Stockint.com

Loading a wholistic market research tool


Research

Stock History for: RETAIL, JHS Svendgaard Retail Ventures Limited, INE03DD01011, Listing: 26-Jun-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 57.0 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 16-Oct-2024 Bumper: 35.76; Drift%: 7.67
Industry: Retailing Face Value: 10; VWAP21: Low52 Price: 31.5 Barrier: -; Drift%: -
Basic Industry: Diversified Retail Total Equity: 6,804,600 Low52 Date: 01-Apr-2025 SHP: 44.52 / 0.0 / 0.0 / 55.48
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 43.54 / 32.0 Month: 37.79 / 33.32 Week: 42.0 / 37.21 Day: 42.49 / 38.56 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 41.60 42.49 38.56 38.73 39.78 -6.36 26.35 5,999 2.05 4,260 13.23 0.02 11
2 26-Aug 41.60 41.60 40.01 41.36 40.66 0.07 28.14 4,548 1.55 2,663 8.27 0.01 7
3 25-Aug 41.57 42.59 40.80 41.33 41.54 1.90 28.12 14,937 5.10 9,347 29.03 0.04 25
4 22-Aug 41.72 42.19 40.51 40.56 41.20 -5.85 27.60 2,925 1.00 2,400 7.45 0.01 6
5 21-Aug 44.13 44.13 40.50 43.08 42.11 4.61 29.31 8,577 2.93 3,283 10.20 0.01 9
6 20-Aug 40.05 42.50 40.01 41.18 40.88 2.64 28.02 12,381 4.23 9,409 29.22 0.04 25
7 19-Aug 39.90 41.94 39.80 40.12 40.50 -1.96 27.30 3,899 1.33 1,539 4.78 0.01 4
8 18-Aug 39.98 41.58 38.49 40.92 40.03 4.92 27.84 11,564 3.95 7,600 23.60 0.03 20
9 14-Aug 38.85 40.78 38.85 39.00 39.48 -1.54 26.00 13,422 4.59 3,874 12.03 0.02 10
10 13-Aug 39.89 40.75 38.59 39.61 39.83 2.62 26.95 8,932 3.05 6,569 20.40 0.03 17
11 12-Aug 37.70 40.92 37.69 38.60 38.97 -0.75 26.27 11,166 3.82 6,381 19.82 0.02 17
12 11-Aug 42.00 42.00 37.21 38.89 39.71 -0.23 26.46 6,907 2.36 1,479 4.59 0.01 4
13 08-Aug 38.01 40.99 37.71 38.98 39.21 2.55 26.52 15,566 5.32 8,807 27.35 0.03 26
14 07-Aug 38.44 40.99 37.65 38.01 39.10 -1.30 25.86 29,944 10.23 16,176 50.24 0.06 47
15 06-Aug 38.60 39.60 37.60 38.51 38.76 -1.43 26.20 13,146 4.49 6,413 19.92 0.02 19
16 05-Aug 39.24 39.70 37.59 39.07 38.95 1.45 26.59 20,064 6.86 7,080 21.99 0.03 21
17 04-Aug 38.39 38.51 35.76 38.51 37.63 4.99 26.20 24,903 8.51 10,578 32.85 0.04 31
18 01-Aug 36.59 36.94 34.15 36.68 35.75 4.23 24.96 29,225 9.99 18,945 58.84 0.07 55
19 31-Jul 34.51 36.19 34.51 35.19 35.15 1.62 23.95 12,553 4.29 9,762 30.32 0.03 28
20 30-Jul 35.46 35.99 34.30 34.63 35.11 -1.09 23.56 10,185 3.48 1,981 6.15 0.01 6
21 29-Jul 36.01 37.11 35.00 35.01 35.52 -1.07 23.82 21,740 7.43 8,623 26.78 0.03 25
22 28-Jul 35.95 37.78 35.33 35.39 36.42 -2.56 24.08 14,270 4.88 3,323 10.32 0.01 10
23 25-Jul 35.36 37.79 35.13 36.32 35.91 0.89 24.71 32,219 11.01 25,767 80.02 0.09 75
24 24-Jul 35.29 36.40 34.85 36.00 35.80 -0.17 24.00 10,110 3.46 6,801 21.12 0.02 20
25 23-Jul 34.34 36.50 34.29 36.06 35.93 2.12 24.54 17,029 5.82 12,309 38.23 0.04 36
26 22-Jul 35.69 36.56 34.79 35.31 35.76 -1.92 24.03 11,995 4.10 2,273 7.06 0.01 7
27 21-Jul 36.35 36.50 34.16 36.00 35.42 0.11 24.00 38,425 13.13 23,748 73.75 0.08 69
28 18-Jul 35.69 36.95 35.34 35.96 36.13 -0.39 24.47 7,396 2.53 321 1.00 0.00 1
29 17-Jul 36.80 37.15 35.30 36.10 36.11 0.31 24.56 8,949 3.06 1,867 5.80 0.01 5
30 16-Jul 36.66 36.75 35.15 35.99 35.71 1.35 24.49 12,063 4.12 6,721 20.87 0.02 19
31 15-Jul 35.52 37.70 35.10 35.51 36.25 -2.15 24.16 18,043 6.17 3,899 12.11 0.01 11
32 14-Jul 36.15 36.90 34.57 36.29 35.83 0.83 24.69 6,838 2.34 2,332 7.24 0.01 7
33 11-Jul 33.32 36.11 33.32 35.99 35.55 2.68 24.49 9,953 3.40 5,071 15.75 0.02 15
34 10-Jul 35.65 36.80 34.80 35.05 35.57 -4.34 23.85 8,313 2.84 3,947 12.26 0.01 11
35 09-Jul 35.34 36.85 35.27 36.64 36.22 1.75 24.93 5,390 1.84 3,083 9.57 0.01 9
36 08-Jul 35.38 36.94 35.35 36.01 35.91 -0.69 24.50 7,673 2.62 5,513 17.12 0.02 16
37 07-Jul 35.44 36.99 35.10 36.26 36.27 0.64 24.67 10,626 3.63 4,905 15.23 0.02 14
38 04-Jul 36.98 36.98 34.98 36.03 35.77 1.55 24.52 3,105 1.06 2,018 6.27 0.01 6
39 03-Jul 35.38 36.53 35.17 35.48 35.81 -1.33 24.14 7,145 2.44 2,984 9.27 0.01 9
40 02-Jul 35.23 36.39 35.05 35.96 35.93 2.07 24.47 8,417 2.88 4,549 14.13 0.02 13
41 01-Jul 36.39 36.92 35.00 35.23 35.42 -1.37 23.97 10,301 3.52 3,823 11.87 0.01 11
42 30-Jun 36.04 37.54 34.54 35.72 36.43 -0.89 24.31 15,292 5.23 3,747 11.64 0.01 11
43 27-Jun 36.81 36.81 35.00 36.04 35.86 -0.03 24.52 8,282 2.83 4,104 12.75 0.01 12
44 26-Jun 35.88 38.88 35.77 36.05 36.36 -2.78 24.53 16,602 5.67 8,404 26.10 0.03 25
45 25-Jun 35.18 38.15 35.09 37.08 36.32 1.59 25.23 16,532 5.65 10,166 31.57 0.04 31
46 24-Jun 34.94 37.24 34.79 36.50 36.14 2.44 24.84 12,246 4.19 9,616 29.86 0.03 29
47 23-Jun 35.08 36.84 34.01 35.63 35.57 1.54 24.24 4,787 1.64 3,692 11.47 0.01 11
48 20-Jun 37.00 37.06 35.00 35.09 35.47 -0.85 23.88 3,821 1.31 1,675 5.20 0.01 5
49 19-Jun 37.38 37.47 35.10 35.39 36.05 -3.15 24.08 4,675 1.60 2,698 8.38 0.01 8
50 18-Jun 35.93 37.46 35.59 36.54 36.53 1.22 24.86 6,698 2.29 1,743 5.41 0.01 5
51 17-Jun 36.00 37.49 35.10 36.10 36.55 -0.06 24.56 13,609 4.65 4,617 14.34 0.02 14
52 16-Jun 38.21 38.21 36.00 36.12 36.67 -2.67 24.58 6,213 2.12 2,975 9.24 0.01 9
53 13-Jun 39.46 39.62 36.90 37.11 37.55 -2.85 25.25 8,684 2.97 6,978 21.67 0.03 21
54 12-Jun 39.61 40.33 37.75 38.20 39.44 -0.55 25.99 16,408 5.61 10,794 33.52 0.04 33
55 11-Jun 38.81 39.68 37.84 38.41 38.75 1.53 26.14 11,935 4.08 3,134 9.73 0.01 10
56 10-Jun 40.06 40.17 37.52 37.83 38.39 -2.07 25.74 9,472 3.24 6,675 20.73 0.03 20
57 09-Jun 40.12 40.96 38.01 38.63 38.94 -2.77 26.29 9,942 3.40 5,945 18.46 0.02 18
58 06-Jun 38.29 40.20 38.20 39.73 39.70 3.76 27.03 8,287 2.83 5,726 17.78 0.02 16
59 05-Jun 38.81 40.35 37.41 38.29 38.93 -1.34 26.05 11,346 3.88 6,789 21.08 0.03 19
60 04-Jun 39.04 40.69 37.11 38.81 39.35 -0.59 26.41 5,331 1.82 2,781 8.64 0.01 8
61 03-Jun 39.56 41.30 38.16 39.04 39.73 -1.29 26.57 11,532 3.94 6,053 18.80 0.02 17
62 02-Jun 40.20 41.84 39.05 39.55 40.86 -0.75 26.91 10,286 3.52 7,257 22.54 0.03 20
63 30-May 39.99 40.20 38.07 39.85 39.58 3.21 27.12 8,433 2.88 4,560 14.16 0.02 13
64 29-May 40.23 40.81 38.48 38.61 39.54 -3.21 26.27 13,275 4.54 7,333 22.77 0.03 20
65 28-May 39.36 40.19 38.52 39.89 39.52 2.86 27.14 8,058 2.75 5,317 16.51 0.02 15
66 27-May 40.20 40.20 37.50 38.78 38.45 0.83 26.39 12,595 4.30 6,197 19.25 0.02 17
67 26-May 39.01 40.76 38.02 38.46 39.56 -0.93 26.17 7,561 2.58 4,715 14.64 0.02 13

Similar Stocks: DMART    EMIL    VMART    FEL    OSIAHYPER    RETAIL    SHOPERSTOP    SPENCERS    VMM    KORE    ONDOOR    MAGSON   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com