Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: RETAIL, JHS Svendgaard Retail Ventures Limited, INE03DD01011, Listing: 26-Jun-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 57.0 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 16-Oct-2024 Bumper: 39.69; Drift%: 1.54
Industry: Retailing Face Value: 10 Low52 Price: 31.5 Barrier: -; Drift%: -
Basic Industry: Diversified Retail Total Equity: 6,504,600 Low52 Date: 01-Apr-2025 SHP: 44.86 / 0.0 / 0.0 / 55.13
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 43.54 / 32.0 Month: 41.35 / 32.04 Week: 44.44 / 37.36 Day: 41.4 / 39.6 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 40.60 41.40 39.60 40.31 40.42 -0.69 26.22 11,115 62.44 4,804 50.57 0.02 0.13
2 21-May 44.45 44.45 40.01 40.59 41.32 -1.24 26.40 19,124 107.44 9,280 97.68 0.04 0.26
3 20-May 41.49 42.19 40.50 41.10 41.69 -1.34 26.73 10,304 57.89 7,123 74.98 0.03 0.20
4 19-May 39.80 43.00 39.69 41.66 41.14 3.32 27.10 5,752 32.31 5,017 52.81 0.02 0.14
5 16-May 41.40 42.19 39.96 40.32 40.96 -1.15 26.23 4,302 24.17 3,192 33.60 0.01 0.09
6 15-May 37.36 41.21 37.36 40.79 40.48 0.47 26.53 11,771 66.13 6,646 69.96 0.03 0.19
7 14-May 41.70 41.80 40.20 40.60 40.85 -0.78 26.41 12,328 69.26 7,134 75.09 0.03 0.20
8 13-May 39.37 41.69 39.37 40.92 40.49 1.36 26.62 15,343 86.20 11,381 119.80 0.05 0.32
9 12-May 42.99 44.44 40.21 40.37 42.50 3.54 26.26 9,557 53.69 4,627 48.71 0.02 0.13
10 09-May 39.75 40.65 37.51 38.99 39.10 -4.13 25.36 11,615 65.25 11,176 117.64 0.04 0.31
11 08-May 40.85 41.98 39.60 40.67 40.74 0.57 26.45 11,961 67.20 5,998 63.14 0.02 0.17
12 07-May 40.00 42.20 39.01 40.44 40.98 0.75 26.30 26,743 150.24 15,531 163.48 0.06 0.43
13 06-May 39.80 42.10 38.00 40.14 40.16 0.07 26.11 25,890 145.45 10,373 109.19 0.04 0.29
14 05-May 34.67 41.50 34.67 40.11 39.09 15.69 26.09 58,460 328.43 31,157 327.97 0.12 0.87
15 02-May 34.70 36.15 34.53 34.67 35.02 0.99 22.55 5,077 28.52 4,773 50.24 0.02 0.13
16 30-Apr 39.42 39.42 33.30 34.33 34.12 -3.30 22.33 8,044 45.19 4,858 51.14 0.02 0.14
17 29-Apr 36.56 37.69 35.50 35.50 35.65 -2.58 23.09 3,037 17.06 1,944 20.46 0.01 0.05
18 28-Apr 35.95 37.55 35.95 36.44 37.00 0.86 23.70 2,009 11.29 1,520 16.00 0.00 0.04
19 25-Apr 37.51 37.51 36.00 36.13 36.21 -4.72 23.50 1,747 9.81 1,310 13.79 0.00 0.04
20 24-Apr 36.26 38.30 35.89 37.92 37.80 2.60 24.67 16,746 94.08 13,202 138.97 0.05 0.37
21 23-Apr 36.37 37.94 36.10 36.96 36.77 1.71 24.04 3,198 17.97 2,127 22.39 0.01 0.06
22 22-Apr 39.78 39.78 35.60 36.34 36.38 -4.84 23.64 17,143 96.31 10,985 115.63 0.04 0.31
23 21-Apr 40.00 41.40 37.50 38.19 38.43 5.29 24.84 21,034 118.17 6,900 72.63 0.03 0.19
24 17-Apr 37.00 37.50 34.80 36.27 35.62 -1.20 23.59 25,513 143.33 13,677 143.97 0.05 0.38
25 16-Apr 37.50 38.79 36.00 36.71 37.48 -1.02 23.88 4,588 25.78 518 5.45 0.00 0.01
26 15-Apr 36.02 38.74 36.02 37.09 37.74 2.94 24.13 3,223 18.11 2,099 22.09 0.01 0.06
27 11-Apr 38.99 38.99 36.00 36.03 36.11 0.00 23.44 177 0.99 94 0.99 0.00 0.00
28 09-Apr 37.78 39.67 35.44 36.03 36.51 -2.23 23.44 10,371 58.26 6,212 65.39 0.02 0.17
29 08-Apr 37.44 41.20 36.00 36.85 36.70 4.96 23.97 19,091 107.25 13,493 142.03 0.05 0.38
30 07-Apr 38.99 38.99 34.33 35.11 35.60 -11.14 22.84 21,945 123.29 20,743 218.35 0.07 0.58
31 04-Apr 41.35 41.35 36.69 39.51 39.08 2.09 25.70 54,771 307.70 34,711 365.38 0.14 0.97
32 03-Apr 36.51 38.80 36.40 38.70 38.29 9.60 25.17 2,418 13.58 2,266 23.85 0.01 0.06
33 02-Apr 39.00 39.00 34.88 35.31 35.67 -4.26 22.97 4,201 23.60 2,766 29.12 0.01 0.08
34 01-Apr 31.50 37.45 31.50 36.88 36.09 8.31 23.99 935 5.25 487 5.13 0.00 0.01
35 28-Mar 35.08 37.24 33.11 34.05 34.44 -5.44 22.15 6,052 34.00 4,767 50.18 0.02 0.13
36 27-Mar 37.32 37.50 35.34 36.01 36.92 -0.91 23.42 3,714 20.87 3,369 35.46 0.01 0.09
37 26-Mar 37.70 38.00 35.70 36.34 37.09 -3.58 23.64 4,803 26.98 4,469 47.04 0.02 0.12
38 25-Mar 38.37 40.80 36.00 37.69 37.22 -1.77 24.52 15,230 85.56 13,600 143.16 0.05 0.38
39 24-Mar 38.01 40.55 38.01 38.37 39.25 -0.49 24.96 1,466 8.24 641 6.75 0.00 0.02
40 21-Mar 37.24 38.99 37.24 38.56 37.55 3.80 25.08 3,654 20.53 3,258 34.29 0.01 0.09
41 20-Mar 39.85 39.85 36.80 37.15 37.40 2.48 24.16 2,135 11.99 1,399 14.73 0.01 0.04
42 19-Mar 36.95 37.08 34.80 36.25 36.25 0.22 23.58 5,092 28.61 4,343 45.72 0.02 0.12
43 18-Mar 36.18 37.12 33.71 36.17 35.35 5.64 23.53 9,165 51.49 5,951 62.64 0.02 0.17
44 17-Mar 37.53 37.53 33.02 34.24 34.71 -6.47 22.27 14,291 80.29 13,695 144.16 0.05 0.38
45 13-Mar 37.60 37.60 35.00 36.61 36.54 6.89 23.81 8,429 47.35 7,138 75.14 0.03 0.20
46 12-Mar 36.00 36.54 34.22 34.25 34.92 -4.30 22.28 5,576 31.33 4,278 45.03 0.01 0.12
47 11-Mar 37.25 39.95 35.05 35.79 38.00 -2.24 23.28 11,416 64.13 4,218 44.40 0.00 0.12
48 10-Mar 41.35 41.35 35.13 36.61 38.75 -4.49 23.81 4,231 23.77 3,870 40.74 0.01 0.11
49 07-Mar 37.99 39.93 37.99 38.33 38.88 1.11 24.93 12,437 69.87 12,082 127.18 0.05 0.34
50 06-Mar 37.25 39.17 35.12 37.91 37.55 2.40 24.66 11,433 64.23 6,262 65.92 0.02 0.17
51 05-Mar 38.00 38.01 33.01 37.02 36.90 7.12 24.08 15,051 84.56 11,784 124.04 0.04 0.33
52 04-Mar 33.26 35.65 33.26 34.56 34.55 3.88 22.48 3,717 20.88 3,706 39.01 0.01 0.10
53 03-Mar 34.95 35.99 32.04 33.27 33.67 0.06 21.64 3,884 21.82 3,313 34.87 0.01 0.09
54 28-Feb 33.05 35.10 32.28 33.25 33.30 -1.39 21.63 8,264 46.43 5,320 56.00 0.02 0.14
55 27-Feb 33.50 36.80 33.50 33.72 34.24 0.03 21.93 12,740 71.57 10,547 111.02 0.04 0.28
56 25-Feb 33.91 35.00 32.41 33.71 33.68 -0.59 21.93 17,801 100.01 17,474 183.94 0.06 0.47
57 24-Feb 36.39 36.39 33.00 33.91 33.69 -4.48 22.06 2,048 11.51 1,805 19.00 0.01 0.05
58 21-Feb 36.36 36.61 35.30 35.50 35.44 -2.45 23.09 522 2.93 494 5.20 0.00 0.01
59 20-Feb 37.00 37.00 35.00 36.39 36.27 0.28 23.67 3,112 17.48 1,963 20.66 0.01 0.05
60 19-Feb 32.01 36.81 32.00 36.29 35.69 8.01 23.61 3,600 20.22 2,450 25.79 0.01 0.07
61 18-Feb 36.46 36.46 32.78 33.60 33.45 -7.46 21.86 39,267 220.60 28,162 296.44 0.09 0.75
62 17-Feb 35.57 36.47 35.57 36.31 36.33 9.50 23.62 52,112 292.76 32,831 345.59 0.12 0.87
63 14-Feb 36.10 37.39 32.75 33.16 34.46 -8.88 21.57 4,199 23.59 3,427 36.07 0.01 0.09
64 13-Feb 36.33 39.90 35.30 36.39 37.44 -2.15 23.67 17,288 97.12 13,007 136.92 0.05 0.35
65 12-Feb 38.90 38.90 33.83 37.19 36.94 4.32 24.19 5,783 32.49 3,570 37.58 0.01 0.10
66 11-Feb 36.88 36.88 33.01 35.65 35.98 -0.86 23.19 2,925 16.43 1,927 20.28 0.01 0.05
67 10-Feb 41.00 41.00 34.80 35.96 36.91 -3.70 23.39 2,362 13.27 1,140 12.00 0.00 0.03

Similar Stocks: DMART    EMIL    VMART    FEL    FLFL    OSIAHYPER    RETAIL    SHOPERSTOP    SPENCERS    VMM    KORE    ONDOOR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com