Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: RETAIL, JHS Svendgaard Retail Ventures Limited, INE03DD01011, Listing: 26-Jun-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 57.0 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 16-Oct-2024 Bumper: -; Drift%: -
Industry: Retailing Face Value: 10 Low52 Price: 31.5 Barrier: -; Drift%: -
Basic Industry: Diversified Retail Total Equity: 6,504,600 Low52 Date: 01-Apr-2025 SHP: 44.86 / 0.0 / 0.0 / 55.14
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 43.54 / 32.0 Month: 41.35 / 32.04 Week: 40.8 / 33.11 Day: 38.8 / 36.4 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 36.51 38.80 36.40 38.70 38.29 9.60 25.17 2,418 2.58 2,266 4.64 0.01 0.06
2 02-Apr 39.00 39.00 34.88 35.31 35.67 -4.26 22.97 4,201 4.49 2,766 5.67 0.01 0.08
3 01-Apr 31.50 37.45 31.50 36.88 36.09 8.31 23.99 935 1.00 487 1.00 0.00 0.01
4 28-Mar 35.08 37.24 33.11 34.05 34.44 -5.44 22.15 6,052 6.47 4,767 9.77 0.02 0.13
5 27-Mar 37.32 37.50 35.34 36.01 36.92 -0.91 23.42 3,714 3.97 3,369 6.90 0.01 0.09
6 26-Mar 37.70 38.00 35.70 36.34 37.09 -3.58 23.64 4,803 5.13 4,469 9.16 0.02 0.12
7 25-Mar 38.37 40.80 36.00 37.69 37.22 -1.77 24.52 15,230 16.27 13,600 27.87 0.05 0.38
8 24-Mar 38.01 40.55 38.01 38.37 39.25 -0.49 24.96 1,466 1.57 641 1.31 0.00 0.02
9 21-Mar 37.24 38.99 37.24 38.56 37.55 3.80 25.08 3,654 3.90 3,258 6.68 0.01 0.09
10 20-Mar 39.85 39.85 36.80 37.15 37.40 2.48 24.16 2,135 2.28 1,399 2.87 0.01 0.04
11 19-Mar 36.95 37.08 34.80 36.25 36.25 0.22 23.58 5,092 5.44 4,343 8.90 0.02 0.12
12 18-Mar 36.18 37.12 33.71 36.17 35.35 5.64 23.53 9,165 9.79 5,951 12.19 0.02 0.17
13 17-Mar 37.53 37.53 33.02 34.24 34.71 -6.47 22.27 14,291 15.27 13,695 28.06 0.05 0.38
14 13-Mar 37.60 37.60 35.00 36.61 36.54 6.89 23.81 8,429 9.01 7,138 14.63 0.03 0.20
15 12-Mar 36.00 36.54 34.22 34.25 34.92 -4.30 22.28 5,576 5.96 4,278 8.77 0.01 0.12
16 11-Mar 37.25 39.95 35.05 35.79 38.00 -2.24 23.28 11,416 12.20 4,218 8.64 0.00 0.12
17 10-Mar 41.35 41.35 35.13 36.61 38.75 -4.49 23.81 4,231 4.52 3,870 7.93 0.01 0.11
18 07-Mar 37.99 39.93 37.99 38.33 38.88 1.11 24.93 12,437 13.29 12,082 24.76 0.05 0.34
19 06-Mar 37.25 39.17 35.12 37.91 37.55 2.40 24.66 11,433 12.21 6,262 12.83 0.02 0.17
20 05-Mar 38.00 38.01 33.01 37.02 36.90 7.12 24.08 15,051 16.08 11,784 24.15 0.04 0.33
21 04-Mar 33.26 35.65 33.26 34.56 34.55 3.88 22.48 3,717 3.97 3,706 7.59 0.01 0.10
22 03-Mar 34.95 35.99 32.04 33.27 33.67 0.06 21.64 3,884 4.15 3,313 6.79 0.01 0.09
23 28-Feb 33.05 35.10 32.28 33.25 33.30 -1.39 21.63 8,264 8.83 5,320 10.90 0.02 0.14
24 27-Feb 33.50 36.80 33.50 33.72 34.24 0.03 21.93 12,740 13.61 10,547 21.61 0.04 0.28
25 25-Feb 33.91 35.00 32.41 33.71 33.68 -0.59 21.93 17,801 19.02 17,474 35.81 0.06 0.47
26 24-Feb 36.39 36.39 33.00 33.91 33.69 -4.48 22.06 2,048 2.19 1,805 3.70 0.01 0.05
27 21-Feb 36.36 36.61 35.30 35.50 35.44 -2.45 23.09 522 0.56 494 1.01 0.00 0.01
28 20-Feb 37.00 37.00 35.00 36.39 36.27 0.28 23.67 3,112 3.32 1,963 4.02 0.01 0.05
29 19-Feb 32.01 36.81 32.00 36.29 35.69 8.01 23.61 3,600 3.85 2,450 5.02 0.01 0.07
30 18-Feb 36.46 36.46 32.78 33.60 33.45 -7.46 21.86 39,267 41.95 28,162 57.71 0.09 0.75
31 17-Feb 35.57 36.47 35.57 36.31 36.33 9.50 23.62 52,112 55.68 32,831 67.28 0.12 0.87
32 14-Feb 36.10 37.39 32.75 33.16 34.46 -8.88 21.57 4,199 4.49 3,427 7.02 0.01 0.09
33 13-Feb 36.33 39.90 35.30 36.39 37.44 -2.15 23.67 17,288 18.47 13,007 26.65 0.05 0.35
34 12-Feb 38.90 38.90 33.83 37.19 36.94 4.32 24.19 5,783 6.18 3,570 7.32 0.01 0.10
35 11-Feb 36.88 36.88 33.01 35.65 35.98 -0.86 23.19 2,925 3.13 1,927 3.95 0.01 0.05
36 10-Feb 41.00 41.00 34.80 35.96 36.91 -3.70 23.39 2,362 2.52 1,140 2.34 0.00 0.03
37 07-Feb 38.81 38.95 36.62 37.34 37.58 2.70 24.29 2,553 2.73 1,826 3.74 0.01 0.05
38 06-Feb 36.52 37.93 35.71 36.36 36.59 -0.49 23.65 1,461 1.56 310 0.64 0.00 0.01
39 05-Feb 35.02 37.97 35.02 36.54 36.96 -0.52 23.77 3,266 3.49 2,063 4.23 0.01 0.05
40 04-Feb 35.87 36.73 34.01 36.73 36.20 4.97 23.89 8,467 9.05 7,209 14.77 0.03 0.19
41 03-Feb 34.03 35.00 33.53 34.99 34.58 4.01 22.76 2,521 2.69 1,229 2.52 0.00 0.03
42 01-Feb 34.90 35.33 33.25 33.64 34.47 -0.03 21.88 2,194 2.34 1,884 3.86 0.01 0.05
43 31-Jan 33.05 34.69 33.04 33.65 33.43 1.85 21.89 5,996 6.41 5,207 10.67 0.02 0.14
44 30-Jan 34.12 34.99 33.03 33.04 34.08 -3.95 21.49 2,227 2.38 1,878 3.85 0.01 0.05
45 29-Jan 33.77 34.40 32.94 34.40 34.22 4.97 22.38 4,672 4.99 3,200 6.56 0.01 0.09
46 28-Jan 33.50 33.82 32.25 32.77 32.89 -3.39 21.32 2,734 2.92 1,978 4.05 0.01 0.05
47 27-Jan 37.35 37.35 33.90 33.92 34.15 -4.96 22.06 3,709 3.96 3,442 7.05 0.01 0.09
48 24-Jan 37.03 37.03 35.18 35.69 35.50 -3.64 23.21 10,198 10.90 6,918 14.18 0.02 0.18
49 23-Jan 37.00 37.78 37.00 37.04 37.12 -0.43 24.09 1,075 1.15 838 1.72 0.00 0.02
50 22-Jan 37.04 38.05 36.72 37.20 37.47 0.19 24.20 11,731 12.53 10,468 21.45 0.04 0.28
51 21-Jan 37.36 39.00 36.31 37.13 37.61 -0.13 24.15 14,850 15.87 9,919 20.33 0.04 0.26
52 20-Jan 36.32 37.76 36.32 37.18 37.14 -2.82 24.18 7,100 7.59 5,576 11.43 0.02 0.15
53 17-Jan 38.14 38.86 37.70 38.23 38.24 0.86 24.87 14,106 15.07 13,306 27.27 0.05 0.35
54 16-Jan 41.00 41.00 37.30 37.90 38.10 -3.61 24.65 22,051 23.56 18,303 37.51 0.07 0.49
55 15-Jan 39.89 39.89 37.92 39.27 38.32 -1.66 25.54 5,454 5.83 3,945 8.08 0.02 0.11
56 14-Jan 40.06 40.57 37.32 39.92 39.85 1.63 25.97 1,584 1.69 1,037 2.13 0.00 0.03
57 13-Jan 41.15 41.15 37.34 39.27 39.32 0.10 25.54 3,962 4.23 2,365 4.85 0.01 0.06
58 10-Jan 41.03 41.98 38.77 39.23 39.58 -4.05 25.52 9,208 9.84 4,253 8.72 0.02 0.11
59 09-Jan 39.41 41.95 39.21 40.82 40.22 1.74 26.55 4,655 4.97 3,316 6.80 0.01 0.09
60 08-Jan 40.91 41.25 40.10 40.11 40.40 -0.35 26.09 4,322 4.62 3,556 7.29 0.01 0.09
61 07-Jan 40.43 42.50 39.50 40.25 40.34 -0.99 26.18 11,388 12.17 7,609 15.59 0.03 0.20
62 06-Jan 41.80 41.87 40.50 40.65 41.36 -4.70 26.44 2,146 2.29 2,056 4.21 0.01 0.05
63 03-Jan 42.02 42.96 42.02 42.56 42.55 2.98 27.68 5,097 5.45 4,340 8.89 0.02 0.12
64 02-Jan 41.89 42.89 40.74 41.29 41.59 -1.45 26.86 7,980 8.53 5,871 12.03 0.02 0.16
65 01-Jan 41.99 43.54 41.77 41.89 42.53 1.00 27.25 11,475 12.26 7,191 14.74 0.03 0.19
66 31-Dec 41.35 42.94 39.92 41.47 40.96 0.29 26.97 4,531 4.84 3,191 6.54 0.01 0.09
67 30-Dec 43.12 43.12 41.04 41.35 41.51 -4.28 26.90 3,964 4.24 2,912 5.97 0.01 0.08

Similar Stocks: DMART    EMIL    VMART    FEL    FLFL    OSIAHYPER    RETAIL    SHOPERSTOP    SPENCERS    VMM    KORE    ONDOOR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com