| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 339.45 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 03-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 155.8 | Barrier: 181.25; Drift%: 5.42 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 266,608,544 | Low52 Date: 07-Apr-2025 | SHP: 58.57 / 31.62 / 3.52 / 6.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.41 | ||||
| High/Low Price | Quarter: 271.5 / 183.0 | Month: 212.0 / 183.0 | Week: 193.5 / 181.01 | Day: 193.95 / 189.1 | Float67: 0.82 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 192.30 | 193.95 | 189.10 | 191.63 | 191.28 | -0.40 | 5,109.02 | 41,865 | 1.93 | 19,274 | 2.33 | 0.37 | 0.11 |
| 2 | 21-May | 188.56 | 194.00 | 185.70 | 192.40 | 190.32 | 2.60 | 5,129.55 | 87,918 | 4.06 | 38,786 | 4.69 | 0.74 | 0.23 |
| 3 | 20-May | 193.82 | 194.00 | 186.50 | 187.53 | 190.70 | -3.25 | 4,999.71 | 83,227 | 3.84 | 35,281 | 4.27 | 0.67 | 0.21 |
| 4 | 19-May | 188.80 | 198.80 | 186.01 | 193.82 | 191.29 | 3.86 | 5,167.41 | 413,091 | 19.07 | 229,155 | 27.74 | 4.38 | 1.58 |
| 5 | 16-May | 190.00 | 190.07 | 186.02 | 186.62 | 187.16 | -1.08 | 4,975.45 | 92,133 | 4.25 | 50,287 | 6.09 | 0.94 | 0.35 |
| 6 | 15-May | 188.70 | 191.99 | 187.06 | 188.66 | 189.05 | 0.86 | 5,029.84 | 125,147 | 5.78 | 71,434 | 8.65 | 1.35 | 0.49 |
| 7 | 14-May | 188.00 | 193.50 | 184.00 | 187.06 | 189.25 | 1.15 | 4,987.18 | 306,821 | 14.17 | 75,465 | 9.13 | 1.43 | 0.52 |
| 8 | 13-May | 185.60 | 188.80 | 183.84 | 184.93 | 186.16 | -1.24 | 4,930.39 | 123,626 | 5.71 | 79,230 | 9.59 | 1.47 | 0.55 |
| 9 | 12-May | 184.00 | 189.00 | 181.01 | 187.26 | 185.54 | 5.54 | 4,992.51 | 117,577 | 5.43 | 73,198 | 8.86 | 1.36 | 0.51 |
| 10 | 09-May | 169.70 | 179.87 | 169.70 | 177.43 | 173.81 | -0.25 | 4,730.44 | 48,473 | 2.24 | 14,239 | 1.72 | 0.25 | 0.10 |
| 11 | 08-May | 181.30 | 182.50 | 175.55 | 177.87 | 180.07 | -1.05 | 4,742.17 | 37,327 | 1.72 | 17,407 | 2.11 | 0.31 | 0.12 |
| 12 | 07-May | 174.00 | 182.44 | 173.63 | 179.75 | 177.00 | 1.73 | 4,792.29 | 69,877 | 3.23 | 31,490 | 3.81 | 0.00 | 0.22 |
| 13 | 06-May | 187.10 | 189.01 | 174.50 | 176.70 | 180.69 | -4.38 | 4,710.97 | 67,680 | 3.12 | 41,801 | 5.06 | 0.76 | 0.29 |
| 14 | 05-May | 178.30 | 185.40 | 174.41 | 184.79 | 180.38 | 2.79 | 4,926.66 | 132,692 | 6.13 | 62,927 | 7.62 | 1.14 | 0.43 |
| 15 | 02-May | 179.73 | 181.25 | 177.03 | 179.77 | 179.40 | 0.02 | 4,792.82 | 48,267 | 2.23 | 19,598 | 2.37 | 0.35 | 0.14 |
| 16 | 30-Apr | 183.19 | 183.77 | 178.00 | 179.73 | 180.48 | -1.73 | 4,791.76 | 66,625 | 3.08 | 41,406 | 5.01 | 0.75 | 0.29 |
| 17 | 29-Apr | 183.30 | 185.00 | 179.24 | 182.90 | 182.14 | 0.26 | 4,876.27 | 89,039 | 4.11 | 38,563 | 4.67 | 0.70 | 0.27 |
| 18 | 28-Apr | 185.90 | 185.90 | 181.81 | 182.42 | 183.59 | -2.00 | 4,863.47 | 99,872 | 4.61 | 53,147 | 6.43 | 0.98 | 0.37 |
| 19 | 25-Apr | 199.80 | 199.80 | 185.50 | 186.14 | 189.14 | -5.79 | 4,962.65 | 141,867 | 6.55 | 75,733 | 9.17 | 1.43 | 0.52 |
| 20 | 24-Apr | 198.00 | 201.60 | 195.82 | 197.57 | 198.03 | 0.19 | 5,267.39 | 102,047 | 4.71 | 51,755 | 6.26 | 1.02 | 0.36 |
| 21 | 23-Apr | 197.95 | 197.96 | 191.77 | 197.19 | 195.59 | 0.64 | 5,257.25 | 68,504 | 3.16 | 32,203 | 3.90 | 0.63 | 0.22 |
| 22 | 22-Apr | 195.95 | 198.50 | 193.60 | 195.93 | 196.35 | 0.49 | 5,223.66 | 116,102 | 5.36 | 64,199 | 7.77 | 1.26 | 0.44 |
| 23 | 21-Apr | 195.35 | 196.44 | 192.68 | 194.97 | 194.72 | -0.16 | 5,198.07 | 95,753 | 4.42 | 45,470 | 5.50 | 0.89 | 0.31 |
| 24 | 17-Apr | 195.03 | 202.87 | 193.50 | 195.28 | 196.22 | 0.13 | 5,206.33 | 238,938 | 11.03 | 126,258 | 15.28 | 2.48 | 0.87 |
| 25 | 16-Apr | 196.00 | 204.90 | 194.01 | 195.02 | 198.17 | -0.94 | 5,199.40 | 260,903 | 12.05 | 137,126 | 16.60 | 2.72 | 0.95 |
| 26 | 15-Apr | 195.25 | 200.10 | 194.53 | 196.87 | 197.47 | 2.08 | 5,248.72 | 129,587 | 5.98 | 80,760 | 9.77 | 1.59 | 0.56 |
| 27 | 11-Apr | 198.99 | 200.00 | 190.67 | 192.86 | 193.01 | 3.07 | 5,141.81 | 302,241 | 13.96 | 175,386 | 21.23 | 3.39 | 1.21 |
| 28 | 09-Apr | 190.00 | 190.31 | 186.00 | 187.11 | 187.14 | -2.35 | 4,988.51 | 21,657 | 1.00 | 8,261 | 1.00 | 0.15 | 0.06 |
| 29 | 08-Apr | 189.90 | 194.00 | 183.69 | 191.61 | 188.22 | 5.21 | 5,108.49 | 49,609 | 2.29 | 16,574 | 2.01 | 0.31 | 0.11 |
| 30 | 07-Apr | 155.80 | 190.00 | 155.80 | 182.13 | 180.69 | -6.48 | 4,855.74 | 162,065 | 7.48 | 62,033 | 7.51 | 1.12 | 0.43 |
| 31 | 04-Apr | 200.71 | 201.59 | 192.70 | 194.76 | 196.73 | -3.55 | 5,192.47 | 638,417 | 29.48 | 588,505 | 71.23 | 11.58 | 4.07 |
| 32 | 03-Apr | 196.50 | 204.01 | 194.41 | 201.92 | 200.18 | 2.55 | 5,383.36 | 85,580 | 3.95 | 37,092 | 4.49 | 0.74 | 0.26 |
| 33 | 02-Apr | 195.15 | 202.00 | 191.00 | 196.89 | 194.30 | 1.06 | 5,249.26 | 53,719 | 2.48 | 18,437 | 2.23 | 0.36 | 0.13 |
| 34 | 01-Apr | 189.45 | 195.99 | 188.91 | 194.83 | 193.01 | 3.07 | 5,194.33 | 71,580 | 3.31 | 33,680 | 4.08 | 0.65 | 0.23 |
| 35 | 28-Mar | 185.00 | 194.00 | 184.70 | 189.02 | 189.06 | 2.38 | 5,039.43 | 159,204 | 7.35 | 89,262 | 10.80 | 1.69 | 0.62 |
| 36 | 27-Mar | 187.05 | 190.70 | 183.00 | 184.62 | 185.89 | -1.67 | 4,922.13 | 196,256 | 9.06 | 100,177 | 12.13 | 1.86 | 0.69 |
| 37 | 26-Mar | 193.65 | 193.65 | 185.50 | 187.75 | 190.03 | -2.07 | 5,005.58 | 185,466 | 8.56 | 94,071 | 11.39 | 1.79 | 0.65 |
| 38 | 25-Mar | 204.00 | 205.00 | 190.21 | 191.71 | 195.82 | -5.45 | 5,111.15 | 237,846 | 10.98 | 108,848 | 13.17 | 2.13 | 0.75 |
| 39 | 24-Mar | 198.01 | 203.95 | 198.01 | 202.77 | 201.57 | 2.60 | 5,406.02 | 649,281 | 29.98 | 527,544 | 63.85 | 10.63 | 3.64 |
| 40 | 21-Mar | 190.73 | 199.60 | 190.00 | 197.64 | 195.15 | 3.62 | 5,269.25 | 162,905 | 7.52 | 79,518 | 9.62 | 1.55 | 0.55 |
| 41 | 20-Mar | 194.00 | 197.25 | 189.77 | 190.73 | 193.18 | -1.19 | 5,085.02 | 186,397 | 8.61 | 100,245 | 12.13 | 1.94 | 0.69 |
| 42 | 19-Mar | 192.90 | 196.50 | 192.00 | 193.02 | 194.43 | 0.51 | 5,146.08 | 142,983 | 6.60 | 70,030 | 8.48 | 1.36 | 0.48 |
| 43 | 18-Mar | 187.73 | 192.90 | 187.73 | 192.05 | 190.49 | 2.30 | 5,120.22 | 100,348 | 4.63 | 58,863 | 7.12 | 1.12 | 0.41 |
| 44 | 17-Mar | 192.80 | 194.65 | 185.79 | 187.73 | 189.98 | -1.43 | 5,005.04 | 274,209 | 12.66 | 93,702 | 11.34 | 1.78 | 0.65 |
| 45 | 13-Mar | 194.90 | 195.99 | 189.00 | 190.46 | 192.85 | -1.78 | 5,077.83 | 112,373 | 5.19 | 76,196 | 9.22 | 1.47 | 0.53 |
| 46 | 12-Mar | 198.00 | 200.59 | 192.97 | 193.91 | 195.64 | -2.40 | 5,169.81 | 721,364 | 33.31 | 667,076 | 80.74 | 13.05 | 4.61 |
| 47 | 11-Mar | 191.20 | 199.70 | 189.10 | 198.67 | 194.09 | 1.55 | 5,296.71 | 741,366 | 34.23 | 668,918 | 80.96 | 12.98 | 4.62 |
| 48 | 10-Mar | 205.15 | 212.00 | 194.00 | 195.64 | 200.07 | -5.41 | 5,215.93 | 88,802 | 4.10 | 40,936 | 4.95 | 0.82 | 0.28 |
| 49 | 07-Mar | 201.60 | 210.65 | 198.35 | 206.83 | 207.36 | 2.38 | 5,514.26 | 107,303 | 4.95 | 53,867 | 6.52 | 1.12 | 0.37 |
| 50 | 06-Mar | 201.00 | 206.00 | 200.55 | 202.03 | 203.51 | 0.14 | 5,386.29 | 71,760 | 3.31 | 31,919 | 3.86 | 0.65 | 0.22 |
| 51 | 05-Mar | 194.00 | 205.00 | 194.00 | 201.75 | 201.54 | 3.99 | 5,378.83 | 107,397 | 4.96 | 43,676 | 5.29 | 0.88 | 0.30 |
| 52 | 04-Mar | 186.20 | 198.00 | 183.01 | 194.01 | 191.75 | 1.62 | 5,172.47 | 98,594 | 4.55 | 35,008 | 4.24 | 0.67 | 0.24 |
| 53 | 03-Mar | 198.15 | 199.29 | 184.93 | 190.92 | 190.17 | -3.17 | 5,090.09 | 194,313 | 8.97 | 86,936 | 10.52 | 1.65 | 0.60 |
| 54 | 28-Feb | 197.60 | 201.85 | 190.20 | 197.17 | 199.29 | -1.71 | 5,256.72 | 597,388 | 27.58 | 521,618 | 63.13 | 10.40 | 3.60 |
| 55 | 27-Feb | 198.60 | 203.00 | 197.42 | 200.60 | 200.49 | 0.44 | 5,348.17 | 175,332 | 8.10 | 111,188 | 13.46 | 2.23 | 0.77 |
| 56 | 25-Feb | 198.30 | 204.86 | 197.46 | 199.72 | 201.02 | -0.26 | 5,324.71 | 323,396 | 14.93 | 230,253 | 27.87 | 4.63 | 1.59 |
| 57 | 24-Feb | 208.99 | 212.50 | 198.20 | 200.25 | 203.84 | -4.88 | 5,338.84 | 135,060 | 6.24 | 49,231 | 5.96 | 1.00 | 0.34 |
| 58 | 21-Feb | 216.00 | 220.01 | 208.10 | 210.52 | 213.20 | -2.24 | 5,612.64 | 70,294 | 3.25 | 31,345 | 3.79 | 0.67 | 0.22 |
| 59 | 20-Feb | 212.00 | 218.15 | 206.11 | 215.34 | 213.95 | 2.11 | 5,741.15 | 76,521 | 3.53 | 35,739 | 4.33 | 0.76 | 0.25 |
| 60 | 19-Feb | 201.30 | 219.97 | 201.30 | 210.90 | 207.58 | 4.46 | 5,622.77 | 1,296,989 | 59.88 | 700,581 | 84.80 | 14.54 | 4.84 |
| 61 | 18-Feb | 209.06 | 210.55 | 200.43 | 201.90 | 203.15 | -4.76 | 5,382.83 | 65,133 | 3.01 | 35,516 | 4.30 | 0.72 | 0.25 |
| 62 | 17-Feb | 200.00 | 215.90 | 198.00 | 211.99 | 205.86 | 3.26 | 5,651.83 | 369,188 | 17.05 | 223,350 | 27.03 | 4.60 | 1.54 |
| 63 | 14-Feb | 217.53 | 217.55 | 198.01 | 205.30 | 203.40 | -5.37 | 5,473.47 | 196,429 | 9.07 | 116,073 | 14.05 | 2.36 | 0.80 |
| 64 | 13-Feb | 221.45 | 223.37 | 214.05 | 216.96 | 218.58 | -2.01 | 5,784.34 | 91,380 | 4.22 | 37,233 | 4.51 | 0.81 | 0.26 |
| 65 | 12-Feb | 223.00 | 223.19 | 211.00 | 221.42 | 218.51 | -1.27 | 5,903.25 | 213,659 | 9.87 | 103,202 | 12.49 | 2.26 | 0.71 |
| 66 | 11-Feb | 237.00 | 237.00 | 221.00 | 224.26 | 229.57 | -3.52 | 5,978.96 | 382,059 | 17.64 | 198,522 | 24.03 | 4.56 | 1.37 |
| 67 | 10-Feb | 242.60 | 242.60 | 230.00 | 232.44 | 235.35 | -3.07 | 6,197.05 | 72,628 | 3.35 | 32,990 | 3.99 | 0.78 | 0.23 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO