| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 251.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 04-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 151.28 | Low52 Price: 117.25 | Barrier: 140.5; Drift%: -5.77 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 266,608,544 | Low52 Date: 02-Apr-2026 | SHP: 59.14 / 31.23 / 3.28 / 6.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 70 | ||||
| High/Low Price | Quarter: 271.5 / 183.0 | Month: 230.81 / 190.6 | Week: 187.5 / 172.33 | Day: 135.0 / 130.05 | Sis67: 74 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 132.30 | 135.00 | 130.05 | 132.84 | 132.22 | 0.42 | 3,541.63 | 183,841 | 25.04 | 20,981 | 6.24 | 0.28 | 12 |
| 2 | 06-Apr | 129.95 | 133.38 | 125.45 | 132.29 | 129.22 | 1.90 | 3,526.96 | 216,972 | 29.56 | 31,859 | 9.47 | 0.41 | 19 |
| 3 | 02-Apr | 126.27 | 133.50 | 117.25 | 129.82 | 123.12 | 0.18 | 3,461.11 | 508,369 | 69.25 | 158,222 | 47.02 | 1.95 | 93 |
| 4 | 01-Apr | 130.00 | 140.50 | 128.00 | 129.59 | 134.31 | 2.03 | 3,454.98 | 390,340 | 53.17 | 155,951 | 46.35 | 2.09 | 92 |
| 5 | 30-Mar | 134.00 | 134.00 | 125.10 | 127.01 | 129.52 | -5.41 | 3,386.20 | 257,273 | 35.05 | 143,951 | 42.78 | 1.86 | 85 |
| 6 | 27-Mar | 142.00 | 143.19 | 132.60 | 134.28 | 138.41 | -5.66 | 3,580.02 | 273,167 | 37.21 | 150,219 | 44.64 | 2.08 | 89 |
| 7 | 25-Mar | 141.52 | 151.00 | 141.35 | 142.33 | 146.33 | 0.57 | 3,794.64 | 207,511 | 28.27 | 67,592 | 20.09 | 0.99 | 40 |
| 8 | 24-Mar | 142.22 | 155.00 | 139.94 | 141.52 | 142.05 | 1.00 | 3,773.04 | 303,931 | 41.40 | 177,500 | 52.75 | 2.52 | 105 |
| 9 | 23-Mar | 149.46 | 150.80 | 138.92 | 140.12 | 144.03 | -7.89 | 3,735.72 | 365,940 | 49.85 | 134,038 | 39.83 | 1.93 | 79 |
| 10 | 20-Mar | 153.53 | 156.28 | 150.70 | 152.12 | 153.85 | -0.19 | 4,055.65 | 154,087 | 20.99 | 100,224 | 29.78 | 1.54 | 59 |
| 11 | 19-Mar | 156.00 | 158.17 | 151.06 | 152.41 | 155.74 | -3.82 | 4,063.38 | 217,688 | 29.65 | 117,448 | 34.90 | 1.83 | 69 |
| 12 | 18-Mar | 158.61 | 162.94 | 157.32 | 158.47 | 159.55 | 0.51 | 4,224.95 | 271,615 | 37.00 | 154,840 | 46.01 | 2.47 | 91 |
| 13 | 17-Mar | 158.41 | 162.55 | 156.00 | 157.66 | 159.05 | -0.81 | 4,203.35 | 318,350 | 43.37 | 139,298 | 41.40 | 2.22 | 82 |
| 14 | 16-Mar | 161.39 | 161.98 | 157.24 | 158.94 | 159.79 | -1.23 | 4,237.48 | 192,683 | 26.25 | 116,332 | 34.57 | 1.86 | 69 |
| 15 | 13-Mar | 164.28 | 165.60 | 160.00 | 160.92 | 163.78 | -1.95 | 4,290.26 | 118,393 | 16.13 | 28,662 | 8.52 | 0.47 | 17 |
| 16 | 12-Mar | 166.05 | 166.99 | 162.24 | 164.12 | 164.17 | -0.82 | 4,375.58 | 146,232 | 19.92 | 42,024 | 12.49 | 0.69 | 25 |
| 17 | 11-Mar | 166.49 | 173.95 | 163.35 | 165.48 | 170.31 | -0.61 | 4,411.84 | 134,896 | 18.38 | 29,121 | 8.65 | 0.50 | 17 |
| 18 | 10-Mar | 165.29 | 169.19 | 165.29 | 166.49 | 166.90 | 0.98 | 4,438.77 | 160,032 | 21.80 | 24,610 | 7.31 | 0.41 | 15 |
| 19 | 09-Mar | 168.51 | 168.93 | 163.66 | 164.87 | 164.74 | -2.06 | 4,395.58 | 133,054 | 18.12 | 22,333 | 6.64 | 0.37 | 13 |
| 20 | 06-Mar | 170.64 | 171.72 | 166.00 | 168.34 | 168.11 | -1.21 | 4,488.09 | 836,752 | 113.98 | 706,406 | 209.93 | 11.88 | 417 |
| 21 | 05-Mar | 172.45 | 173.65 | 167.14 | 170.40 | 171.73 | -0.01 | 4,543.01 | 147,787 | 20.13 | 14,230 | 4.23 | 0.24 | 8 |
| 22 | 04-Mar | 169.00 | 174.99 | 165.55 | 170.41 | 167.54 | 0.28 | 4,543.28 | 119,056 | 16.22 | 12,885 | 3.83 | 0.22 | 8 |
| 23 | 02-Mar | 172.00 | 173.08 | 169.00 | 169.94 | 171.87 | -2.63 | 4,530.75 | 133,535 | 18.19 | 25,974 | 7.72 | 0.45 | 15 |
| 24 | 27-Feb | 173.39 | 177.15 | 172.53 | 174.53 | 175.05 | -1.10 | 4,653.12 | 122,276 | 16.66 | 15,874 | 4.72 | 0.28 | 9 |
| 25 | 26-Feb | 178.90 | 179.47 | 175.10 | 176.47 | 177.63 | -0.81 | 4,704.84 | 136,714 | 18.62 | 16,704 | 4.96 | 0.30 | 10 |
| 26 | 25-Feb | 178.06 | 180.88 | 172.33 | 177.92 | 176.41 | 0.17 | 4,743.50 | 195,204 | 26.59 | 42,524 | 12.64 | 0.75 | 25 |
| 27 | 24-Feb | 180.00 | 180.97 | 176.53 | 177.62 | 177.89 | -1.78 | 4,735.50 | 132,747 | 18.08 | 13,278 | 3.95 | 0.24 | 8 |
| 28 | 23-Feb | 183.47 | 187.50 | 180.15 | 180.83 | 183.17 | -0.84 | 4,821.08 | 128,366 | 17.49 | 9,628 | 2.86 | 0.18 | 6 |
| 29 | 20-Feb | 185.30 | 189.90 | 181.10 | 182.37 | 184.69 | -0.65 | 4,862.14 | 190,745 | 25.98 | 45,196 | 13.43 | 0.83 | 27 |
| 30 | 19-Feb | 188.87 | 189.73 | 182.15 | 183.56 | 186.69 | -2.48 | 4,893.87 | 130,162 | 17.73 | 20,585 | 6.12 | 0.38 | 12 |
| 31 | 18-Feb | 190.96 | 200.77 | 187.11 | 188.22 | 193.32 | -1.84 | 5,018.11 | 211,474 | 28.81 | 45,731 | 13.59 | 0.88 | 27 |
| 32 | 17-Feb | 188.50 | 196.50 | 188.50 | 191.74 | 193.10 | 0.91 | 5,111.95 | 208,000 | 28.33 | 73,737 | 21.91 | 1.42 | 44 |
| 33 | 16-Feb | 186.40 | 195.00 | 183.35 | 190.01 | 187.59 | 0.41 | 5,065.83 | 174,341 | 23.75 | 23,342 | 6.94 | 0.44 | 14 |
| 34 | 13-Feb | 190.00 | 195.92 | 186.55 | 189.24 | 190.87 | -1.59 | 5,045.30 | 137,461 | 18.73 | 15,331 | 4.56 | 0.29 | 9 |
| 35 | 12-Feb | 188.95 | 196.00 | 188.44 | 192.30 | 191.61 | 1.55 | 5,126.88 | 223,735 | 30.48 | 78,120 | 23.22 | 1.50 | 46 |
| 36 | 11-Feb | 193.00 | 199.00 | 188.10 | 189.37 | 193.22 | -2.23 | 5,048.77 | 183,103 | 24.94 | 22,562 | 6.70 | 0.44 | 13 |
| 37 | 10-Feb | 190.60 | 195.49 | 189.01 | 193.68 | 192.30 | 2.01 | 5,163.67 | 152,927 | 20.83 | 23,388 | 6.95 | 0.45 | 14 |
| 38 | 09-Feb | 188.14 | 196.50 | 188.14 | 189.86 | 192.90 | 0.00 | 5,061.83 | 140,131 | 19.09 | 10,989 | 3.27 | 0.21 | 6 |
| 39 | 06-Feb | 189.10 | 191.60 | 187.07 | 189.86 | 189.37 | 0.40 | 5,061.83 | 124,239 | 16.92 | 10,094 | 3.00 | 0.19 | 5 |
| 40 | 05-Feb | 193.00 | 193.65 | 187.01 | 189.10 | 190.10 | -3.32 | 5,041.57 | 146,380 | 19.94 | 24,554 | 7.30 | 0.47 | 12 |
| 41 | 04-Feb | 192.50 | 202.23 | 187.01 | 195.60 | 196.25 | -0.54 | 5,214.86 | 236,081 | 32.16 | 30,330 | 9.01 | 0.60 | 15 |
| 42 | 03-Feb | 176.09 | 199.68 | 176.09 | 196.67 | 193.45 | 18.19 | 5,243.39 | 763,896 | 104.06 | 172,754 | 51.34 | 3.34 | 86 |
| 43 | 02-Feb | 165.77 | 168.61 | 161.70 | 166.40 | 164.06 | -0.20 | 4,436.37 | 140,892 | 19.19 | 14,760 | 4.39 | 0.24 | 7 |
| 44 | 01-Feb | 169.50 | 175.19 | 165.60 | 166.73 | 171.64 | -0.61 | 4,445.16 | 20,380 | 2.78 | 7,538 | 2.24 | 0.13 | 4 |
| 45 | 30-Jan | 167.80 | 169.76 | 165.61 | 167.75 | 167.97 | -0.26 | 4,472.36 | 17,778 | 2.42 | 9,547 | 2.84 | 0.16 | 5 |
| 46 | 29-Jan | 170.00 | 172.95 | 167.10 | 168.19 | 170.61 | -1.92 | 4,484.09 | 140,380 | 19.12 | 11,778 | 3.50 | 0.20 | 6 |
| 47 | 28-Jan | 165.29 | 173.10 | 164.99 | 171.48 | 170.94 | 3.23 | 4,571.80 | 718,253 | 97.84 | 652,793 | 193.99 | 11.16 | 326 |
| 48 | 27-Jan | 164.97 | 169.00 | 161.00 | 166.12 | 162.76 | 1.49 | 4,428.90 | 1,225,403 | 166.93 | 662,001 | 196.73 | 10.77 | 330 |
| 49 | 23-Jan | 171.33 | 172.50 | 162.17 | 163.68 | 169.70 | -4.47 | 4,363.85 | 891,380 | 121.42 | 812,032 | 241.32 | 13.78 | 405 |
| 50 | 22-Jan | 172.84 | 174.09 | 168.75 | 171.33 | 171.38 | 0.02 | 4,567.80 | 32,729 | 4.46 | 14,930 | 4.44 | 0.26 | 7 |
| 51 | 21-Jan | 180.00 | 180.00 | 169.60 | 171.30 | 173.17 | -4.89 | 4,567.00 | 117,167 | 15.96 | 63,799 | 18.96 | 1.10 | 32 |
| 52 | 20-Jan | 184.00 | 186.49 | 178.01 | 180.11 | 180.28 | -2.50 | 4,801.89 | 787,889 | 107.33 | 649,158 | 192.91 | 11.70 | 324 |
| 53 | 19-Jan | 185.50 | 188.00 | 180.47 | 184.73 | 182.60 | 0.17 | 4,925.06 | 35,795 | 4.88 | 19,834 | 5.89 | 0.36 | 10 |
| 54 | 16-Jan | 184.09 | 185.52 | 182.70 | 184.42 | 184.19 | 0.18 | 4,916.79 | 7,340 | 1.00 | 3,364 | 1.00 | 0.06 | 2 |
| 55 | 14-Jan | 186.79 | 186.79 | 182.42 | 184.09 | 185.00 | -1.97 | 4,908.00 | 18,254 | 2.49 | 5,430 | 1.61 | 0.00 | 3 |
| 56 | 13-Jan | 185.00 | 189.18 | 182.47 | 187.79 | 186.81 | 1.54 | 5,006.64 | 41,116 | 5.60 | 29,864 | 8.87 | 0.56 | 15 |
| 57 | 12-Jan | 189.95 | 189.95 | 180.25 | 184.94 | 183.24 | -3.14 | 4,930.66 | 130,501 | 17.78 | 83,457 | 24.80 | 1.53 | 42 |
| 58 | 09-Jan | 190.42 | 193.97 | 186.87 | 190.93 | 190.90 | 0.37 | 5,090.36 | 62,361 | 8.49 | 17,205 | 5.11 | 0.33 | 9 |
| 59 | 08-Jan | 192.50 | 193.23 | 188.08 | 190.23 | 190.04 | -1.29 | 5,071.69 | 33,973 | 4.63 | 17,874 | 5.31 | 0.34 | 9 |
| 60 | 07-Jan | 193.70 | 195.60 | 192.45 | 192.72 | 193.63 | -0.60 | 5,138.08 | 39,883 | 5.43 | 21,731 | 6.46 | 0.42 | 11 |
| 61 | 06-Jan | 197.00 | 197.59 | 192.80 | 193.89 | 194.58 | -1.29 | 5,169.27 | 39,855 | 5.43 | 20,553 | 6.11 | 0.40 | 10 |
| 62 | 05-Jan | 195.30 | 207.40 | 195.00 | 196.42 | 200.26 | -0.64 | 5,236.73 | 907,430 | 123.61 | 121,923 | 36.23 | 2.44 | 61 |
| 63 | 02-Jan | 198.25 | 201.00 | 196.50 | 197.69 | 198.84 | -0.90 | 5,270.58 | 58,555 | 7.98 | 36,812 | 10.94 | 0.73 | 18 |
| 64 | 01-Jan | 199.00 | 203.00 | 198.10 | 199.48 | 200.50 | -0.42 | 5,318.31 | 130,084 | 17.72 | 45,796 | 13.61 | 0.92 | 23 |
| 65 | 31-Dec | 201.30 | 205.90 | 198.77 | 200.32 | 202.40 | -1.11 | 5,340.70 | 95,173 | 12.96 | 52,742 | 15.67 | 1.07 | 26 |
| 66 | 30-Dec | 204.25 | 211.48 | 202.10 | 202.57 | 205.75 | -1.06 | 5,400.69 | 333,374 | 45.41 | 64,090 | 19.05 | 1.32 | 32 |
| 67 | 29-Dec | 196.50 | 209.95 | 196.50 | 204.74 | 201.16 | 3.15 | 5,458.54 | 3,297,584 | 449.20 | 2,701,756 | 802.90 | 54.35 | 1,348 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU