| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 308.3 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: 231.88; Drift%: 4.67 |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 224.28 | Low52 Price: 155.8 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 266,608,544 | Low52 Date: 07-Apr-2025 | SHP: 58.57 / 31.62 / 3.52 / 6.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 62 | ||||
| High/Low Price | Quarter: 271.5 / 183.0 | Month: 198.8 / 169.7 | Week: 251.0 / 227.52 | Day: 247.8 / 240.78 | Sis67: 59 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 245.70 | 247.80 | 240.78 | 243.23 | 244.05 | -0.34 | 6,484.72 | 151,113 | 6.98 | 90,572 | 10.96 | 2.21 | 54 |
| 2 | 10-Jul | 246.00 | 247.37 | 239.63 | 244.07 | 244.39 | -0.10 | 6,507.11 | 110,528 | 5.10 | 50,349 | 6.09 | 1.23 | 30 |
| 3 | 09-Jul | 242.90 | 247.37 | 240.99 | 244.32 | 244.70 | 1.53 | 6,513.78 | 457,949 | 21.14 | 353,541 | 42.79 | 8.65 | 210 |
| 4 | 08-Jul | 238.63 | 243.00 | 232.05 | 240.63 | 235.91 | 0.38 | 6,415.40 | 176,049 | 8.13 | 124,774 | 15.10 | 2.94 | 74 |
| 5 | 07-Jul | 243.00 | 243.00 | 238.10 | 239.71 | 240.69 | -1.41 | 6,390.87 | 76,407 | 3.53 | 40,571 | 4.91 | 0.98 | 24 |
| 6 | 04-Jul | 240.40 | 251.00 | 239.12 | 243.13 | 245.71 | 0.13 | 6,482.05 | 617,212 | 28.50 | 94,150 | 11.40 | 2.31 | 56 |
| 7 | 03-Jul | 240.00 | 245.59 | 237.59 | 242.81 | 242.12 | 1.45 | 6,473.52 | 320,553 | 14.80 | 196,293 | 23.76 | 4.75 | 117 |
| 8 | 02-Jul | 236.75 | 241.50 | 234.06 | 239.35 | 238.10 | 1.51 | 6,381.28 | 137,914 | 6.37 | 62,539 | 7.57 | 1.49 | 37 |
| 9 | 01-Jul | 238.00 | 241.00 | 231.88 | 235.78 | 234.76 | -0.51 | 6,286.10 | 76,144 | 3.52 | 30,457 | 3.69 | 0.72 | 18 |
| 10 | 30-Jun | 229.00 | 247.38 | 227.52 | 237.00 | 237.57 | 3.60 | 6,318.00 | 819,018 | 37.82 | 175,741 | 21.27 | 4.18 | 105 |
| 11 | 27-Jun | 214.20 | 232.00 | 212.40 | 228.77 | 223.65 | 7.35 | 6,099.20 | 334,417 | 15.44 | 146,031 | 17.68 | 3.27 | 87 |
| 12 | 26-Jun | 210.95 | 217.08 | 208.48 | 213.11 | 212.57 | 1.22 | 5,681.69 | 97,194 | 4.49 | 39,507 | 4.78 | 0.84 | 24 |
| 13 | 25-Jun | 207.95 | 212.22 | 206.23 | 210.54 | 210.17 | 1.76 | 5,613.18 | 59,803 | 2.76 | 28,004 | 3.39 | 0.59 | 17 |
| 14 | 24-Jun | 210.25 | 211.41 | 206.10 | 206.90 | 209.26 | -1.04 | 5,516.13 | 47,201 | 2.18 | 28,269 | 3.42 | 0.59 | 17 |
| 15 | 23-Jun | 201.75 | 210.50 | 201.54 | 209.07 | 207.48 | 1.59 | 5,573.98 | 47,136 | 2.18 | 23,622 | 2.86 | 0.49 | 14 |
| 16 | 20-Jun | 200.06 | 207.52 | 199.84 | 205.79 | 203.71 | 2.41 | 5,486.54 | 90,597 | 4.18 | 54,954 | 6.65 | 1.12 | 33 |
| 17 | 19-Jun | 205.46 | 207.10 | 197.10 | 200.94 | 201.48 | -2.37 | 5,357.23 | 97,087 | 4.48 | 43,180 | 5.23 | 0.87 | 26 |
| 18 | 18-Jun | 205.00 | 209.39 | 202.67 | 205.81 | 206.31 | 0.40 | 5,487.07 | 100,368 | 4.63 | 69,177 | 8.37 | 1.43 | 41 |
| 19 | 17-Jun | 210.50 | 213.54 | 203.41 | 205.00 | 208.67 | -2.28 | 5,465.00 | 68,249 | 3.15 | 24,955 | 3.02 | 0.52 | 15 |
| 20 | 16-Jun | 207.60 | 211.50 | 204.95 | 209.78 | 208.33 | 0.04 | 5,592.91 | 59,811 | 2.76 | 27,459 | 3.32 | 0.57 | 16 |
| 21 | 13-Jun | 210.00 | 213.35 | 206.71 | 209.69 | 210.31 | -1.63 | 5,590.51 | 79,811 | 3.69 | 29,989 | 3.63 | 0.63 | 18 |
| 22 | 12-Jun | 215.50 | 218.84 | 208.94 | 213.16 | 214.07 | -1.82 | 5,683.03 | 103,717 | 4.79 | 46,456 | 5.62 | 0.99 | 28 |
| 23 | 11-Jun | 220.50 | 225.00 | 215.10 | 217.11 | 220.50 | -0.98 | 5,788.34 | 235,091 | 10.85 | 112,444 | 13.61 | 2.48 | 67 |
| 24 | 10-Jun | 211.00 | 221.00 | 207.04 | 219.25 | 214.79 | 6.91 | 5,845.39 | 411,594 | 19.00 | 191,633 | 23.19 | 4.12 | 114 |
| 25 | 09-Jun | 208.20 | 211.00 | 203.25 | 205.08 | 205.35 | -0.71 | 5,467.61 | 1,190,905 | 54.99 | 1,075,357 | 130.16 | 22.08 | 640 |
| 26 | 06-Jun | 202.55 | 208.14 | 200.69 | 206.55 | 205.60 | 2.37 | 5,506.80 | 175,480 | 8.10 | 92,987 | 11.25 | 1.91 | 55 |
| 27 | 05-Jun | 201.70 | 203.81 | 200.40 | 201.76 | 201.99 | 0.67 | 5,379.09 | 42,461 | 1.96 | 20,027 | 2.42 | 0.40 | 12 |
| 28 | 04-Jun | 207.00 | 207.00 | 198.76 | 200.42 | 201.10 | -1.88 | 5,343.37 | 123,710 | 5.71 | 53,233 | 6.44 | 1.07 | 32 |
| 29 | 03-Jun | 203.50 | 207.50 | 202.08 | 204.25 | 205.87 | 0.68 | 5,445.48 | 173,036 | 7.99 | 109,031 | 13.20 | 2.24 | 65 |
| 30 | 02-Jun | 195.50 | 207.75 | 192.66 | 202.88 | 203.67 | 3.40 | 5,408.95 | 307,056 | 14.18 | 109,421 | 13.24 | 2.23 | 65 |
| 31 | 30-May | 194.90 | 197.40 | 191.19 | 196.20 | 194.67 | 1.07 | 5,230.86 | 93,385 | 4.31 | 50,345 | 6.09 | 0.98 | 30 |
| 32 | 29-May | 197.90 | 197.90 | 192.46 | 194.13 | 193.98 | -0.84 | 5,175.67 | 51,510 | 2.38 | 27,024 | 3.27 | 0.52 | 16 |
| 33 | 28-May | 197.93 | 197.99 | 190.25 | 195.78 | 195.59 | -0.59 | 5,219.66 | 66,153 | 3.05 | 33,842 | 4.10 | 0.66 | 20 |
| 34 | 27-May | 193.05 | 198.00 | 190.47 | 196.94 | 194.60 | 1.88 | 5,250.59 | 57,810 | 2.67 | 28,323 | 3.43 | 0.55 | 17 |
| 35 | 26-May | 195.00 | 197.10 | 190.67 | 193.31 | 193.66 | -0.81 | 5,153.81 | 76,057 | 3.51 | 37,113 | 4.49 | 0.72 | 22 |
| 36 | 23-May | 191.71 | 198.60 | 191.71 | 194.89 | 195.07 | 1.70 | 5,195.93 | 79,926 | 3.69 | 41,793 | 5.06 | 0.82 | 25 |
| 37 | 22-May | 192.30 | 193.95 | 189.10 | 191.63 | 191.28 | -0.40 | 5,109.02 | 41,865 | 1.93 | 19,274 | 2.33 | 0.37 | 11 |
| 38 | 21-May | 188.56 | 194.00 | 185.70 | 192.40 | 190.32 | 2.60 | 5,129.55 | 87,918 | 4.06 | 38,786 | 4.69 | 0.74 | 23 |
| 39 | 20-May | 193.82 | 194.00 | 186.50 | 187.53 | 190.70 | -3.25 | 4,999.71 | 83,227 | 3.84 | 35,281 | 4.27 | 0.67 | 21 |
| 40 | 19-May | 188.80 | 198.80 | 186.01 | 193.82 | 191.29 | 3.86 | 5,167.41 | 413,091 | 19.07 | 229,155 | 27.74 | 4.38 | 158 |
| 41 | 16-May | 190.00 | 190.07 | 186.02 | 186.62 | 187.16 | -1.08 | 4,975.45 | 92,133 | 4.25 | 50,287 | 6.09 | 0.94 | 35 |
| 42 | 15-May | 188.70 | 191.99 | 187.06 | 188.66 | 189.05 | 0.86 | 5,029.84 | 125,147 | 5.78 | 71,434 | 8.65 | 1.35 | 49 |
| 43 | 14-May | 188.00 | 193.50 | 184.00 | 187.06 | 189.25 | 1.15 | 4,987.18 | 306,821 | 14.17 | 75,465 | 9.13 | 1.43 | 52 |
| 44 | 13-May | 185.60 | 188.80 | 183.84 | 184.93 | 186.16 | -1.24 | 4,930.39 | 123,626 | 5.71 | 79,230 | 9.59 | 1.47 | 55 |
| 45 | 12-May | 184.00 | 189.00 | 181.01 | 187.26 | 185.54 | 5.54 | 4,992.51 | 117,577 | 5.43 | 73,198 | 8.86 | 1.36 | 51 |
| 46 | 09-May | 169.70 | 179.87 | 169.70 | 177.43 | 173.81 | -0.25 | 4,730.44 | 48,473 | 2.24 | 14,239 | 1.72 | 0.25 | 10 |
| 47 | 08-May | 181.30 | 182.50 | 175.55 | 177.87 | 180.07 | -1.05 | 4,742.17 | 37,327 | 1.72 | 17,407 | 2.11 | 0.31 | 12 |
| 48 | 07-May | 174.00 | 182.44 | 173.63 | 179.75 | 177.00 | 1.73 | 4,792.29 | 69,877 | 3.23 | 31,490 | 3.81 | 0.00 | 22 |
| 49 | 06-May | 187.10 | 189.01 | 174.50 | 176.70 | 180.69 | -4.38 | 4,710.97 | 67,680 | 3.12 | 41,801 | 5.06 | 0.76 | 29 |
| 50 | 05-May | 178.30 | 185.40 | 174.41 | 184.79 | 180.38 | 2.79 | 4,926.66 | 132,692 | 6.13 | 62,927 | 7.62 | 1.14 | 43 |
| 51 | 02-May | 179.73 | 181.25 | 177.03 | 179.77 | 179.40 | 0.02 | 4,792.82 | 48,267 | 2.23 | 19,598 | 2.37 | 0.35 | 14 |
| 52 | 30-Apr | 183.19 | 183.77 | 178.00 | 179.73 | 180.48 | -1.73 | 4,791.76 | 66,625 | 3.08 | 41,406 | 5.01 | 0.75 | 29 |
| 53 | 29-Apr | 183.30 | 185.00 | 179.24 | 182.90 | 182.14 | 0.26 | 4,876.27 | 89,039 | 4.11 | 38,563 | 4.67 | 0.70 | 27 |
| 54 | 28-Apr | 185.90 | 185.90 | 181.81 | 182.42 | 183.59 | -2.00 | 4,863.47 | 99,872 | 4.61 | 53,147 | 6.43 | 0.98 | 37 |
| 55 | 25-Apr | 199.80 | 199.80 | 185.50 | 186.14 | 189.14 | -5.79 | 4,962.65 | 141,867 | 6.55 | 75,733 | 9.17 | 1.43 | 52 |
| 56 | 24-Apr | 198.00 | 201.60 | 195.82 | 197.57 | 198.03 | 0.19 | 5,267.39 | 102,047 | 4.71 | 51,755 | 6.26 | 1.02 | 36 |
| 57 | 23-Apr | 197.95 | 197.96 | 191.77 | 197.19 | 195.59 | 0.64 | 5,257.25 | 68,504 | 3.16 | 32,203 | 3.90 | 0.63 | 22 |
| 58 | 22-Apr | 195.95 | 198.50 | 193.60 | 195.93 | 196.35 | 0.49 | 5,223.66 | 116,102 | 5.36 | 64,199 | 7.77 | 1.26 | 44 |
| 59 | 21-Apr | 195.35 | 196.44 | 192.68 | 194.97 | 194.72 | -0.16 | 5,198.07 | 95,753 | 4.42 | 45,470 | 5.50 | 0.89 | 31 |
| 60 | 17-Apr | 195.03 | 202.87 | 193.50 | 195.28 | 196.22 | 0.13 | 5,206.33 | 238,938 | 11.03 | 126,258 | 15.28 | 2.48 | 87 |
| 61 | 16-Apr | 196.00 | 204.90 | 194.01 | 195.02 | 198.17 | -0.94 | 5,199.40 | 260,903 | 12.05 | 137,126 | 16.60 | 2.72 | 95 |
| 62 | 15-Apr | 195.25 | 200.10 | 194.53 | 196.87 | 197.47 | 2.08 | 5,248.72 | 129,587 | 5.98 | 80,760 | 9.77 | 1.59 | 56 |
| 63 | 11-Apr | 198.99 | 200.00 | 190.67 | 192.86 | 193.01 | 3.07 | 5,141.81 | 302,241 | 13.96 | 175,386 | 21.23 | 3.39 | 121 |
| 64 | 09-Apr | 190.00 | 190.31 | 186.00 | 187.11 | 187.14 | -2.35 | 4,988.51 | 21,657 | 1.00 | 8,261 | 1.00 | 0.15 | 6 |
| 65 | 08-Apr | 189.90 | 194.00 | 183.69 | 191.61 | 188.22 | 5.21 | 5,108.49 | 49,609 | 2.29 | 16,574 | 2.01 | 0.31 | 11 |
| 66 | 07-Apr | 155.80 | 190.00 | 155.80 | 182.13 | 180.69 | -6.48 | 4,855.74 | 162,065 | 7.48 | 62,033 | 7.51 | 1.12 | 43 |
| 67 | 04-Apr | 200.71 | 201.59 | 192.70 | 194.76 | 196.73 | -3.55 | 5,192.47 | 638,417 | 29.48 | 588,505 | 71.23 | 11.58 | 407 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO