| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 289.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: 203.0; Drift%: 2.55 |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 190.81 | Low52 Price: 155.8 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 266,608,544 | Low52 Date: 07-Apr-2025 | SHP: 58.58 / 30.6 / 3.3 / 7.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 81 | ||||
| High/Low Price | Quarter: 271.5 / 183.0 | Month: 205.48 / 176.6 | Week: 202.16 / 165.15 | Day: 217.64 / 203.0 | Sis67: 31 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 203.00 | 217.64 | 203.00 | 208.32 | 211.26 | 3.12 | 5,553.99 | 759,497 | 62.50 | 108,991 | 16.47 | 2.30 | 54 |
| 2 | 11-Nov | 200.65 | 206.50 | 195.00 | 202.02 | 199.79 | 0.58 | 5,386.03 | 1,736,194 | 142.88 | 1,572,250 | 237.64 | 31.41 | 884 |
| 3 | 10-Nov | 199.14 | 202.51 | 187.86 | 200.85 | 200.79 | 0.86 | 5,354.83 | 53,227 | 4.38 | 29,173 | 4.41 | 0.59 | 16 |
| 4 | 07-Nov | 199.75 | 199.90 | 194.11 | 199.14 | 198.26 | -0.41 | 5,309.24 | 25,913 | 2.13 | 14,406 | 2.18 | 0.29 | 8 |
| 5 | 06-Nov | 200.00 | 200.99 | 198.08 | 199.96 | 199.72 | 0.20 | 5,331.10 | 42,283 | 3.48 | 29,937 | 4.52 | 0.60 | 17 |
| 6 | 04-Nov | 201.90 | 201.90 | 197.10 | 199.56 | 199.26 | -0.98 | 5,320.44 | 21,755 | 1.79 | 11,866 | 1.79 | 0.24 | 7 |
| 7 | 03-Nov | 197.31 | 202.72 | 195.42 | 201.54 | 199.74 | 2.42 | 5,373.23 | 55,676 | 4.58 | 31,608 | 4.78 | 0.63 | 18 |
| 8 | 31-Oct | 193.21 | 200.05 | 191.65 | 196.78 | 196.82 | 1.76 | 5,246.32 | 55,703 | 4.58 | 22,601 | 3.42 | 0.44 | 13 |
| 9 | 30-Oct | 192.00 | 194.21 | 189.61 | 193.37 | 192.33 | 0.47 | 5,155.41 | 41,901 | 3.45 | 19,985 | 3.02 | 0.38 | 11 |
| 10 | 29-Oct | 189.84 | 202.16 | 189.84 | 192.47 | 197.54 | 1.79 | 5,131.41 | 538,768 | 44.34 | 61,776 | 9.34 | 1.22 | 35 |
| 11 | 28-Oct | 184.00 | 194.04 | 182.62 | 189.08 | 188.80 | 2.03 | 5,041.03 | 78,534 | 6.46 | 32,263 | 4.88 | 0.61 | 18 |
| 12 | 27-Oct | 182.75 | 187.40 | 165.15 | 185.32 | 180.64 | 1.81 | 4,940.79 | 57,736 | 4.75 | 30,160 | 4.56 | 0.54 | 17 |
| 13 | 24-Oct | 184.00 | 185.39 | 180.22 | 182.03 | 181.94 | -1.36 | 4,853.08 | 40,549 | 3.34 | 22,323 | 3.37 | 0.41 | 13 |
| 14 | 23-Oct | 185.47 | 186.05 | 181.44 | 184.54 | 184.16 | 0.20 | 4,919.99 | 60,378 | 4.97 | 41,967 | 6.34 | 0.77 | 24 |
| 15 | 21-Oct | 189.20 | 189.20 | 181.28 | 184.18 | 185.34 | 0.96 | 4,910.40 | 12,150 | 1.00 | 6,615 | 1.00 | 0.12 | 4 |
| 16 | 20-Oct | 181.60 | 183.99 | 179.00 | 182.42 | 181.14 | 0.99 | 4,863.47 | 32,161 | 2.65 | 14,566 | 2.20 | 0.26 | 8 |
| 17 | 17-Oct | 183.33 | 188.50 | 179.30 | 180.63 | 183.97 | -1.27 | 4,815.75 | 68,111 | 5.61 | 32,601 | 4.93 | 0.60 | 18 |
| 18 | 16-Oct | 183.00 | 186.47 | 180.20 | 182.96 | 182.33 | 0.62 | 4,877.87 | 32,104 | 2.64 | 16,170 | 2.44 | 0.29 | 9 |
| 19 | 15-Oct | 181.30 | 183.00 | 178.66 | 181.83 | 181.48 | 0.76 | 4,847.74 | 21,166 | 1.74 | 11,951 | 1.81 | 0.22 | 7 |
| 20 | 14-Oct | 180.50 | 182.79 | 176.55 | 180.45 | 180.02 | -0.88 | 4,810.95 | 153,326 | 12.62 | 127,372 | 19.25 | 2.29 | 72 |
| 21 | 13-Oct | 180.00 | 183.00 | 179.82 | 182.05 | 181.70 | 0.25 | 4,853.61 | 26,089 | 2.15 | 17,108 | 2.59 | 0.31 | 10 |
| 22 | 10-Oct | 182.60 | 183.75 | 181.00 | 181.60 | 182.31 | -0.04 | 4,841.61 | 26,443 | 2.18 | 17,319 | 2.62 | 0.32 | 10 |
| 23 | 09-Oct | 183.10 | 184.79 | 180.42 | 181.67 | 182.53 | -0.38 | 4,843.48 | 45,267 | 3.73 | 30,926 | 4.67 | 0.56 | 17 |
| 24 | 08-Oct | 183.00 | 184.85 | 181.10 | 182.37 | 182.89 | -0.30 | 4,862.14 | 53,659 | 4.42 | 35,714 | 5.40 | 0.65 | 20 |
| 25 | 07-Oct | 187.00 | 188.39 | 182.10 | 182.92 | 184.56 | -1.94 | 4,876.80 | 49,065 | 4.04 | 22,975 | 3.47 | 0.42 | 13 |
| 26 | 06-Oct | 189.85 | 190.79 | 186.01 | 186.54 | 187.79 | -1.46 | 4,973.32 | 22,545 | 1.86 | 12,537 | 1.89 | 0.24 | 7 |
| 27 | 03-Oct | 185.95 | 190.51 | 184.93 | 189.30 | 189.06 | 2.27 | 5,046.90 | 84,194 | 6.93 | 50,364 | 7.61 | 0.95 | 28 |
| 28 | 01-Oct | 186.20 | 187.89 | 183.02 | 185.09 | 185.09 | 0.57 | 4,934.66 | 20,209 | 1.66 | 10,215 | 1.54 | 0.19 | 6 |
| 29 | 30-Sep | 178.10 | 186.75 | 178.10 | 184.04 | 184.54 | 3.34 | 4,906.66 | 45,274 | 3.73 | 16,627 | 2.51 | 0.31 | 9 |
| 30 | 29-Sep | 193.33 | 193.33 | 176.60 | 178.10 | 181.79 | -7.29 | 4,748.30 | 287,635 | 23.67 | 175,823 | 26.58 | 3.20 | 99 |
| 31 | 26-Sep | 197.20 | 197.66 | 190.11 | 192.11 | 192.45 | -3.07 | 5,121.82 | 37,470 | 3.08 | 25,054 | 3.79 | 0.48 | 14 |
| 32 | 25-Sep | 195.00 | 201.00 | 195.00 | 198.19 | 198.86 | 1.12 | 5,283.91 | 28,120 | 2.31 | 16,917 | 2.56 | 0.34 | 10 |
| 33 | 24-Sep | 195.98 | 199.80 | 195.48 | 196.00 | 196.90 | -0.74 | 5,225.00 | 18,441 | 1.52 | 10,036 | 1.52 | 0.20 | 6 |
| 34 | 23-Sep | 198.05 | 201.90 | 196.27 | 197.47 | 199.02 | -0.42 | 5,264.72 | 32,763 | 2.70 | 21,441 | 3.24 | 0.43 | 12 |
| 35 | 22-Sep | 196.60 | 198.94 | 195.31 | 198.30 | 197.61 | 0.69 | 5,286.85 | 15,380 | 1.27 | 10,004 | 1.51 | 0.20 | 6 |
| 36 | 19-Sep | 200.90 | 200.95 | 196.10 | 196.95 | 198.37 | -1.61 | 5,250.86 | 23,248 | 1.91 | 13,403 | 2.03 | 0.27 | 8 |
| 37 | 18-Sep | 200.33 | 202.00 | 198.90 | 200.17 | 200.29 | -0.06 | 5,336.70 | 29,624 | 2.44 | 18,929 | 2.86 | 0.38 | 11 |
| 38 | 17-Sep | 201.63 | 202.59 | 199.06 | 200.30 | 201.06 | -0.66 | 5,340.17 | 39,127 | 3.22 | 24,313 | 3.67 | 0.49 | 14 |
| 39 | 16-Sep | 201.90 | 202.90 | 200.21 | 201.63 | 201.89 | -0.16 | 5,375.63 | 19,903 | 1.64 | 10,752 | 1.63 | 0.22 | 6 |
| 40 | 15-Sep | 198.72 | 203.50 | 198.72 | 201.95 | 201.62 | 0.61 | 5,384.16 | 28,814 | 2.37 | 20,840 | 3.15 | 0.42 | 12 |
| 41 | 12-Sep | 201.30 | 204.45 | 196.00 | 200.73 | 201.41 | 0.28 | 5,351.63 | 39,982 | 3.29 | 20,020 | 3.03 | 0.40 | 11 |
| 42 | 11-Sep | 195.65 | 205.48 | 195.65 | 200.17 | 200.84 | 2.00 | 5,336.70 | 53,169 | 4.38 | 24,428 | 3.69 | 0.49 | 14 |
| 43 | 10-Sep | 197.60 | 200.40 | 194.85 | 196.25 | 197.98 | -1.67 | 5,232.19 | 30,353 | 2.50 | 14,757 | 2.23 | 0.29 | 8 |
| 44 | 09-Sep | 196.10 | 201.99 | 193.88 | 199.59 | 197.38 | 1.78 | 5,321.24 | 42,980 | 3.54 | 26,547 | 4.01 | 0.52 | 15 |
| 45 | 08-Sep | 189.50 | 199.39 | 189.50 | 196.10 | 195.85 | 3.49 | 5,228.19 | 87,211 | 7.18 | 48,526 | 7.33 | 0.95 | 27 |
| 46 | 05-Sep | 191.05 | 194.12 | 185.81 | 189.49 | 190.42 | -1.81 | 5,051.97 | 55,820 | 4.59 | 27,612 | 4.17 | 0.53 | 16 |
| 47 | 04-Sep | 195.69 | 196.60 | 192.32 | 192.98 | 194.29 | -0.73 | 5,145.01 | 25,500 | 2.10 | 10,844 | 1.64 | 0.21 | 6 |
| 48 | 03-Sep | 195.95 | 198.47 | 192.60 | 194.39 | 194.16 | -0.80 | 5,182.60 | 51,989 | 4.28 | 36,798 | 5.56 | 0.71 | 21 |
| 49 | 02-Sep | 193.45 | 199.00 | 191.81 | 195.95 | 195.99 | 1.77 | 5,224.19 | 32,214 | 2.65 | 17,858 | 2.70 | 0.35 | 10 |
| 50 | 01-Sep | 194.04 | 195.44 | 190.00 | 192.55 | 192.28 | -0.37 | 5,133.55 | 37,351 | 3.07 | 21,235 | 3.21 | 0.41 | 12 |
| 51 | 29-Aug | 194.30 | 195.71 | 191.25 | 193.27 | 193.30 | 0.13 | 5,152.74 | 22,058 | 1.82 | 14,992 | 2.27 | 0.29 | 8 |
| 52 | 28-Aug | 198.00 | 198.00 | 192.33 | 193.02 | 194.23 | -2.09 | 5,146.08 | 30,932 | 2.55 | 17,548 | 2.65 | 0.34 | 10 |
| 53 | 26-Aug | 201.38 | 201.59 | 196.10 | 197.15 | 198.35 | -2.10 | 5,256.19 | 40,195 | 3.31 | 21,374 | 3.23 | 0.42 | 12 |
| 54 | 25-Aug | 202.86 | 203.84 | 200.50 | 201.38 | 202.05 | -0.25 | 5,368.96 | 16,159 | 1.33 | 8,029 | 1.21 | 0.16 | 5 |
| 55 | 22-Aug | 208.36 | 208.36 | 200.30 | 201.88 | 203.83 | -3.24 | 5,382.29 | 45,121 | 3.71 | 26,106 | 3.95 | 0.53 | 15 |
| 56 | 21-Aug | 207.45 | 210.85 | 206.00 | 208.63 | 208.81 | 0.81 | 5,562.25 | 26,382 | 2.17 | 13,644 | 2.06 | 0.28 | 8 |
| 57 | 20-Aug | 210.75 | 210.76 | 205.12 | 206.96 | 207.23 | -1.80 | 5,517.73 | 42,286 | 3.48 | 18,330 | 2.77 | 0.38 | 10 |
| 58 | 19-Aug | 199.61 | 214.40 | 199.56 | 210.76 | 209.22 | 5.59 | 5,619.04 | 478,606 | 39.39 | 364,210 | 55.05 | 7.62 | 205 |
| 59 | 18-Aug | 196.40 | 202.14 | 195.73 | 199.61 | 198.09 | 1.53 | 5,321.77 | 40,812 | 3.36 | 14,562 | 2.20 | 0.29 | 8 |
| 60 | 14-Aug | 198.65 | 202.60 | 191.60 | 196.61 | 197.91 | -1.07 | 5,241.79 | 48,105 | 3.96 | 14,631 | 2.21 | 0.29 | 8 |
| 61 | 13-Aug | 201.20 | 202.90 | 197.21 | 198.73 | 199.88 | -1.14 | 5,298.31 | 62,008 | 5.10 | 34,386 | 5.20 | 0.69 | 19 |
| 62 | 12-Aug | 200.04 | 201.90 | 197.85 | 201.03 | 199.90 | 0.60 | 5,359.63 | 25,146 | 2.07 | 12,325 | 1.86 | 0.25 | 7 |
| 63 | 11-Aug | 200.03 | 203.23 | 198.10 | 199.84 | 199.84 | 0.06 | 5,327.91 | 53,834 | 4.43 | 31,056 | 4.69 | 0.62 | 18 |
| 64 | 08-Aug | 204.40 | 204.40 | 198.05 | 199.73 | 201.29 | -2.27 | 5,324.97 | 33,607 | 2.77 | 16,327 | 2.47 | 0.33 | 10 |
| 65 | 07-Aug | 202.81 | 206.79 | 199.00 | 204.37 | 203.54 | 0.77 | 5,448.68 | 49,111 | 4.04 | 23,236 | 3.51 | 0.47 | 14 |
| 66 | 06-Aug | 208.98 | 211.44 | 199.97 | 202.81 | 203.89 | -3.59 | 5,407.09 | 113,934 | 9.38 | 49,192 | 7.44 | 1.00 | 29 |
| 67 | 05-Aug | 215.88 | 216.94 | 208.98 | 210.37 | 211.92 | -2.63 | 5,608.64 | 45,537 | 3.75 | 25,244 | 3.82 | 0.53 | 15 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU