| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 339.45 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 03-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 183.0 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 266,608,544 | Low52 Date: 27-Mar-2025 | SHP: 58.58 / 32.48 / 3.51 / 5.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.73 | ||||
| High/Low Price | Quarter: 271.5 / 183.0 | Month: 212.0 / 183.0 | Week: 205.0 / 183.0 | Day: 204.01 / 194.41 | Float67: 1.24 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 200.71 | 201.59 | 192.70 | 194.76 | 196.73 | -3.55 | 5,192.47 | 638,417 | 11.88 | 588,505 | 31.92 | 11.58 | 4.07 |
| 2 | 03-Apr | 196.50 | 204.01 | 194.41 | 201.92 | 200.18 | 2.55 | 5,383.36 | 85,580 | 1.59 | 37,092 | 2.01 | 0.74 | 0.26 |
| 3 | 02-Apr | 195.15 | 202.00 | 191.00 | 196.89 | 194.30 | 1.06 | 5,249.26 | 53,719 | 1.00 | 18,437 | 1.00 | 0.36 | 0.13 |
| 4 | 01-Apr | 189.45 | 195.99 | 188.91 | 194.83 | 193.01 | 3.07 | 5,194.33 | 71,580 | 1.33 | 33,680 | 1.83 | 0.65 | 0.23 |
| 5 | 28-Mar | 185.00 | 194.00 | 184.70 | 189.02 | 189.06 | 2.38 | 5,039.43 | 159,204 | 2.96 | 89,262 | 4.84 | 1.69 | 0.62 |
| 6 | 27-Mar | 187.05 | 190.70 | 183.00 | 184.62 | 185.89 | -1.67 | 4,922.13 | 196,256 | 3.65 | 100,177 | 5.43 | 1.86 | 0.69 |
| 7 | 26-Mar | 193.65 | 193.65 | 185.50 | 187.75 | 190.03 | -2.07 | 5,005.58 | 185,466 | 3.45 | 94,071 | 5.10 | 1.79 | 0.65 |
| 8 | 25-Mar | 204.00 | 205.00 | 190.21 | 191.71 | 195.82 | -5.45 | 5,111.15 | 237,846 | 4.43 | 108,848 | 5.90 | 2.13 | 0.75 |
| 9 | 24-Mar | 198.01 | 203.95 | 198.01 | 202.77 | 201.57 | 2.60 | 5,406.02 | 649,281 | 12.09 | 527,544 | 28.61 | 10.63 | 3.64 |
| 10 | 21-Mar | 190.73 | 199.60 | 190.00 | 197.64 | 195.15 | 3.62 | 5,269.25 | 162,905 | 3.03 | 79,518 | 4.31 | 1.55 | 0.55 |
| 11 | 20-Mar | 194.00 | 197.25 | 189.77 | 190.73 | 193.18 | -1.19 | 5,085.02 | 186,397 | 3.47 | 100,245 | 5.44 | 1.94 | 0.69 |
| 12 | 19-Mar | 192.90 | 196.50 | 192.00 | 193.02 | 194.43 | 0.51 | 5,146.08 | 142,983 | 2.66 | 70,030 | 3.80 | 1.36 | 0.48 |
| 13 | 18-Mar | 187.73 | 192.90 | 187.73 | 192.05 | 190.49 | 2.30 | 5,120.22 | 100,348 | 1.87 | 58,863 | 3.19 | 1.12 | 0.41 |
| 14 | 17-Mar | 192.80 | 194.65 | 185.79 | 187.73 | 189.98 | -1.43 | 5,005.04 | 274,209 | 5.10 | 93,702 | 5.08 | 1.78 | 0.65 |
| 15 | 13-Mar | 194.90 | 195.99 | 189.00 | 190.46 | 192.85 | -1.78 | 5,077.83 | 112,373 | 2.09 | 76,196 | 4.13 | 1.47 | 0.53 |
| 16 | 12-Mar | 198.00 | 200.59 | 192.97 | 193.91 | 195.64 | -2.40 | 5,169.81 | 721,364 | 13.43 | 667,076 | 36.18 | 13.05 | 4.61 |
| 17 | 11-Mar | 191.20 | 199.70 | 189.10 | 198.67 | 194.09 | 1.55 | 5,296.71 | 741,366 | 13.80 | 668,918 | 36.28 | 12.98 | 4.62 |
| 18 | 10-Mar | 205.15 | 212.00 | 194.00 | 195.64 | 200.07 | -5.41 | 5,215.93 | 88,802 | 1.65 | 40,936 | 2.22 | 0.82 | 0.28 |
| 19 | 07-Mar | 201.60 | 210.65 | 198.35 | 206.83 | 207.36 | 2.38 | 5,514.26 | 107,303 | 2.00 | 53,867 | 2.92 | 1.12 | 0.37 |
| 20 | 06-Mar | 201.00 | 206.00 | 200.55 | 202.03 | 203.51 | 0.14 | 5,386.29 | 71,760 | 1.34 | 31,919 | 1.73 | 0.65 | 0.22 |
| 21 | 05-Mar | 194.00 | 205.00 | 194.00 | 201.75 | 201.54 | 3.99 | 5,378.83 | 107,397 | 2.00 | 43,676 | 2.37 | 0.88 | 0.30 |
| 22 | 04-Mar | 186.20 | 198.00 | 183.01 | 194.01 | 191.75 | 1.62 | 5,172.47 | 98,594 | 1.84 | 35,008 | 1.90 | 0.67 | 0.24 |
| 23 | 03-Mar | 198.15 | 199.29 | 184.93 | 190.92 | 190.17 | -3.17 | 5,090.09 | 194,313 | 3.62 | 86,936 | 4.72 | 1.65 | 0.60 |
| 24 | 28-Feb | 197.60 | 201.85 | 190.20 | 197.17 | 199.29 | -1.71 | 5,256.72 | 597,388 | 11.12 | 521,618 | 28.29 | 10.40 | 3.60 |
| 25 | 27-Feb | 198.60 | 203.00 | 197.42 | 200.60 | 200.49 | 0.44 | 5,348.17 | 175,332 | 3.26 | 111,188 | 6.03 | 2.23 | 0.77 |
| 26 | 25-Feb | 198.30 | 204.86 | 197.46 | 199.72 | 201.02 | -0.26 | 5,324.71 | 323,396 | 6.02 | 230,253 | 12.49 | 4.63 | 1.59 |
| 27 | 24-Feb | 208.99 | 212.50 | 198.20 | 200.25 | 203.84 | -4.88 | 5,338.84 | 135,060 | 2.51 | 49,231 | 2.67 | 1.00 | 0.34 |
| 28 | 21-Feb | 216.00 | 220.01 | 208.10 | 210.52 | 213.20 | -2.24 | 5,612.64 | 70,294 | 1.31 | 31,345 | 1.70 | 0.67 | 0.22 |
| 29 | 20-Feb | 212.00 | 218.15 | 206.11 | 215.34 | 213.95 | 2.11 | 5,741.15 | 76,521 | 1.42 | 35,739 | 1.94 | 0.76 | 0.25 |
| 30 | 19-Feb | 201.30 | 219.97 | 201.30 | 210.90 | 207.58 | 4.46 | 5,622.77 | 1,296,989 | 24.14 | 700,581 | 38.00 | 14.54 | 4.84 |
| 31 | 18-Feb | 209.06 | 210.55 | 200.43 | 201.90 | 203.15 | -4.76 | 5,382.83 | 65,133 | 1.21 | 35,516 | 1.93 | 0.72 | 0.25 |
| 32 | 17-Feb | 200.00 | 215.90 | 198.00 | 211.99 | 205.86 | 3.26 | 5,651.83 | 369,188 | 6.87 | 223,350 | 12.11 | 4.60 | 1.54 |
| 33 | 14-Feb | 217.53 | 217.55 | 198.01 | 205.30 | 203.40 | -5.37 | 5,473.47 | 196,429 | 3.66 | 116,073 | 6.30 | 2.36 | 0.80 |
| 34 | 13-Feb | 221.45 | 223.37 | 214.05 | 216.96 | 218.58 | -2.01 | 5,784.34 | 91,380 | 1.70 | 37,233 | 2.02 | 0.81 | 0.26 |
| 35 | 12-Feb | 223.00 | 223.19 | 211.00 | 221.42 | 218.51 | -1.27 | 5,903.25 | 213,659 | 3.98 | 103,202 | 5.60 | 2.26 | 0.71 |
| 36 | 11-Feb | 237.00 | 237.00 | 221.00 | 224.26 | 229.57 | -3.52 | 5,978.96 | 382,059 | 7.11 | 198,522 | 10.77 | 4.56 | 1.37 |
| 37 | 10-Feb | 242.60 | 242.60 | 230.00 | 232.44 | 235.35 | -3.07 | 6,197.05 | 72,628 | 1.35 | 32,990 | 1.79 | 0.78 | 0.23 |
| 38 | 07-Feb | 245.40 | 246.01 | 238.00 | 239.80 | 241.97 | -1.84 | 6,393.27 | 148,542 | 2.77 | 15,515 | 0.84 | 0.38 | 0.11 |
| 39 | 06-Feb | 251.84 | 251.84 | 243.21 | 244.30 | 246.85 | -0.20 | 6,513.25 | 164,317 | 3.06 | 24,436 | 1.33 | 0.60 | 0.17 |
| 40 | 05-Feb | 241.00 | 253.07 | 241.00 | 244.80 | 247.65 | 0.65 | 6,526.58 | 130,479 | 2.43 | 84,853 | 4.60 | 2.10 | 0.59 |
| 41 | 04-Feb | 241.35 | 245.30 | 239.61 | 243.21 | 242.84 | 2.11 | 6,484.19 | 46,615 | 0.87 | 18,120 | 0.98 | 0.44 | 0.13 |
| 42 | 03-Feb | 240.10 | 242.77 | 235.25 | 238.19 | 238.00 | -2.52 | 6,350.35 | 542,200 | 10.09 | 507,136 | 27.50 | 12.00 | 3.50 |
| 43 | 01-Feb | 245.00 | 250.03 | 242.05 | 244.36 | 245.38 | -1.18 | 6,514.85 | 54,776 | 1.02 | 21,283 | 1.15 | 0.52 | 0.15 |
| 44 | 31-Jan | 243.30 | 248.50 | 243.29 | 247.29 | 245.93 | 0.79 | 6,592.96 | 30,217 | 0.56 | 10,366 | 0.56 | 0.25 | 0.07 |
| 45 | 30-Jan | 251.60 | 256.79 | 245.00 | 245.34 | 246.93 | -1.35 | 6,540.97 | 173,555 | 3.23 | 113,807 | 6.17 | 2.81 | 0.79 |
| 46 | 29-Jan | 238.80 | 250.00 | 238.80 | 248.71 | 246.48 | 4.32 | 6,630.82 | 70,161 | 1.31 | 39,484 | 2.14 | 0.97 | 0.27 |
| 47 | 28-Jan | 240.94 | 245.12 | 230.00 | 238.42 | 237.78 | -0.86 | 6,356.48 | 219,178 | 4.08 | 61,919 | 3.36 | 1.47 | 0.43 |
| 48 | 27-Jan | 254.99 | 254.99 | 240.00 | 240.50 | 243.11 | -5.16 | 6,411.94 | 111,177 | 2.07 | 57,602 | 3.12 | 1.40 | 0.40 |
| 49 | 24-Jan | 261.20 | 265.50 | 252.07 | 253.59 | 258.72 | -3.64 | 6,760.93 | 98,298 | 1.83 | 54,408 | 2.95 | 1.41 | 0.38 |
| 50 | 23-Jan | 256.50 | 264.00 | 256.20 | 263.17 | 261.08 | 2.72 | 7,016.34 | 63,162 | 1.18 | 33,069 | 1.79 | 0.86 | 0.23 |
| 51 | 22-Jan | 260.10 | 262.50 | 254.05 | 256.02 | 257.62 | -2.62 | 6,825.71 | 154,934 | 2.88 | 89,483 | 4.85 | 2.31 | 0.62 |
| 52 | 21-Jan | 256.40 | 266.94 | 256.40 | 262.73 | 262.74 | 2.21 | 7,004.61 | 243,340 | 4.53 | 136,604 | 7.41 | 3.59 | 0.94 |
| 53 | 20-Jan | 251.00 | 260.24 | 247.10 | 256.93 | 253.50 | 2.70 | 6,849.97 | 98,103 | 1.83 | 57,127 | 3.10 | 1.45 | 0.39 |
| 54 | 17-Jan | 253.40 | 254.87 | 248.80 | 249.99 | 251.20 | -1.61 | 6,664.95 | 98,606 | 1.84 | 64,012 | 3.47 | 1.61 | 0.44 |
| 55 | 16-Jan | 250.60 | 256.40 | 249.59 | 254.02 | 252.14 | 2.36 | 6,772.39 | 65,814 | 1.23 | 30,067 | 1.63 | 0.76 | 0.21 |
| 56 | 15-Jan | 246.10 | 250.60 | 246.00 | 248.03 | 248.34 | 0.30 | 6,612.69 | 48,571 | 0.90 | 19,926 | 1.08 | 0.49 | 0.14 |
| 57 | 14-Jan | 244.00 | 249.00 | 241.27 | 247.29 | 245.22 | 2.43 | 6,592.96 | 139,083 | 2.59 | 60,441 | 3.28 | 1.48 | 0.42 |
| 58 | 13-Jan | 247.57 | 248.72 | 240.00 | 241.29 | 242.20 | -4.14 | 6,433.00 | 514,381 | 9.58 | 390,376 | 21.17 | 9.45 | 2.70 |
| 59 | 10-Jan | 262.95 | 263.00 | 250.00 | 251.27 | 254.04 | -4.00 | 6,699.07 | 212,323 | 3.95 | 81,820 | 4.44 | 2.08 | 0.57 |
| 60 | 09-Jan | 260.00 | 268.00 | 258.02 | 261.31 | 264.38 | 0.24 | 6,966.75 | 366,760 | 6.83 | 198,107 | 10.74 | 5.24 | 1.37 |
| 61 | 08-Jan | 263.30 | 264.79 | 257.50 | 260.69 | 260.42 | 0.09 | 6,950.22 | 269,378 | 5.01 | 129,802 | 7.04 | 3.38 | 0.90 |
| 62 | 07-Jan | 258.80 | 266.60 | 256.81 | 260.46 | 260.62 | 1.63 | 6,944.09 | 1,581,586 | 29.44 | 1,264,777 | 68.60 | 32.96 | 8.74 |
| 63 | 06-Jan | 267.00 | 268.55 | 252.70 | 256.22 | 258.87 | -4.23 | 6,831.04 | 227,151 | 4.23 | 112,400 | 6.10 | 2.91 | 0.78 |
| 64 | 03-Jan | 259.80 | 271.50 | 259.80 | 267.06 | 266.31 | 3.06 | 7,120.05 | 377,886 | 7.03 | 181,750 | 9.86 | 4.84 | 1.26 |
| 65 | 02-Jan | 260.50 | 266.40 | 254.60 | 258.90 | 258.68 | 0.19 | 6,902.50 | 646,694 | 12.04 | 411,123 | 22.30 | 10.63 | 2.84 |
| 66 | 01-Jan | 248.45 | 264.50 | 247.11 | 258.42 | 249.73 | 4.05 | 6,889.70 | 2,304,972 | 42.91 | 2,121,889 | 115.08 | 52.99 | 14.66 |
| 67 | 31-Dec | 248.40 | 248.70 | 245.20 | 247.95 | 246.72 | -0.34 | 6,610.56 | 59,837 | 1.11 | 25,265 | 1.37 | 0.62 | 0.17 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO