| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 300.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 206.69 | Low52 Price: 155.8 | Barrier: 221.34; Drift%: -14.67 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 266,608,544 | Low52 Date: 07-Apr-2025 | SHP: 58.57 / 31.41 / 3.35 / 6.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 25 | ||||
| High/Low Price | Quarter: 271.5 / 183.0 | Month: 251.0 / 216.32 | Week: 203.23 / 191.6 | Day: 198.0 / 192.33 | Sis67: 47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 198.00 | 198.00 | 192.33 | 193.02 | 194.23 | -2.09 | 5,146.08 | 30,932 | 1.91 | 17,548 | 2.19 | 0.34 | 10 |
| 2 | 26-Aug | 201.38 | 201.59 | 196.10 | 197.15 | 198.35 | -2.10 | 5,256.19 | 40,195 | 2.49 | 21,374 | 2.66 | 0.42 | 12 |
| 3 | 25-Aug | 202.86 | 203.84 | 200.50 | 201.38 | 202.05 | -0.25 | 5,368.96 | 16,159 | 1.00 | 8,029 | 1.00 | 0.16 | 5 |
| 4 | 22-Aug | 208.36 | 208.36 | 200.30 | 201.88 | 203.83 | -3.24 | 5,382.29 | 45,121 | 2.79 | 26,106 | 3.25 | 0.53 | 15 |
| 5 | 21-Aug | 207.45 | 210.85 | 206.00 | 208.63 | 208.81 | 0.81 | 5,562.25 | 26,382 | 1.63 | 13,644 | 1.70 | 0.28 | 8 |
| 6 | 20-Aug | 210.75 | 210.76 | 205.12 | 206.96 | 207.23 | -1.80 | 5,517.73 | 42,286 | 2.62 | 18,330 | 2.28 | 0.38 | 10 |
| 7 | 19-Aug | 199.61 | 214.40 | 199.56 | 210.76 | 209.22 | 5.59 | 5,619.04 | 478,606 | 29.62 | 364,210 | 45.36 | 7.62 | 205 |
| 8 | 18-Aug | 196.40 | 202.14 | 195.73 | 199.61 | 198.09 | 1.53 | 5,321.77 | 40,812 | 2.53 | 14,562 | 1.81 | 0.29 | 8 |
| 9 | 14-Aug | 198.65 | 202.60 | 191.60 | 196.61 | 197.91 | -1.07 | 5,241.79 | 48,105 | 2.98 | 14,631 | 1.82 | 0.29 | 8 |
| 10 | 13-Aug | 201.20 | 202.90 | 197.21 | 198.73 | 199.88 | -1.14 | 5,298.31 | 62,008 | 3.84 | 34,386 | 4.28 | 0.69 | 19 |
| 11 | 12-Aug | 200.04 | 201.90 | 197.85 | 201.03 | 199.90 | 0.60 | 5,359.63 | 25,146 | 1.56 | 12,325 | 1.53 | 0.25 | 7 |
| 12 | 11-Aug | 200.03 | 203.23 | 198.10 | 199.84 | 199.84 | 0.06 | 5,327.91 | 53,834 | 3.33 | 31,056 | 3.87 | 0.62 | 18 |
| 13 | 08-Aug | 204.40 | 204.40 | 198.05 | 199.73 | 201.29 | -2.27 | 5,324.97 | 33,607 | 2.08 | 16,327 | 2.03 | 0.33 | 10 |
| 14 | 07-Aug | 202.81 | 206.79 | 199.00 | 204.37 | 203.54 | 0.77 | 5,448.68 | 49,111 | 3.04 | 23,236 | 2.89 | 0.47 | 14 |
| 15 | 06-Aug | 208.98 | 211.44 | 199.97 | 202.81 | 203.89 | -3.59 | 5,407.09 | 113,934 | 7.05 | 49,192 | 6.13 | 1.00 | 29 |
| 16 | 05-Aug | 215.88 | 216.94 | 208.98 | 210.37 | 211.92 | -2.63 | 5,608.64 | 45,537 | 2.82 | 25,244 | 3.14 | 0.53 | 15 |
| 17 | 04-Aug | 213.50 | 219.39 | 211.17 | 216.05 | 214.43 | 0.46 | 5,760.08 | 360,940 | 22.34 | 322,144 | 40.12 | 6.91 | 192 |
| 18 | 01-Aug | 217.01 | 221.34 | 212.01 | 215.06 | 217.07 | -1.95 | 5,733.68 | 39,875 | 2.47 | 23,647 | 2.94 | 0.51 | 14 |
| 19 | 31-Jul | 222.00 | 227.00 | 216.32 | 219.34 | 221.73 | -2.51 | 5,847.79 | 71,344 | 4.41 | 26,695 | 3.32 | 0.59 | 16 |
| 20 | 30-Jul | 219.90 | 232.55 | 219.79 | 224.98 | 227.48 | 2.15 | 5,998.16 | 145,322 | 8.99 | 54,392 | 6.77 | 1.24 | 32 |
| 21 | 29-Jul | 222.97 | 222.97 | 216.85 | 220.25 | 219.72 | -1.22 | 5,872.05 | 55,399 | 3.43 | 35,073 | 4.37 | 0.77 | 21 |
| 22 | 28-Jul | 223.60 | 231.04 | 221.93 | 222.97 | 226.26 | -1.11 | 5,944.57 | 42,167 | 2.61 | 21,075 | 2.62 | 0.48 | 13 |
| 23 | 25-Jul | 236.95 | 237.09 | 223.96 | 225.47 | 229.68 | -5.33 | 6,011.22 | 87,572 | 5.42 | 46,314 | 5.77 | 1.06 | 28 |
| 24 | 24-Jul | 241.00 | 242.27 | 233.62 | 238.17 | 237.43 | -0.94 | 6,349.82 | 62,437 | 3.86 | 27,349 | 3.41 | 0.65 | 16 |
| 25 | 23-Jul | 240.65 | 241.50 | 237.83 | 240.43 | 239.82 | -0.49 | 6,410.07 | 44,043 | 2.73 | 22,620 | 2.82 | 0.54 | 13 |
| 26 | 22-Jul | 239.67 | 246.90 | 237.22 | 241.62 | 243.76 | 0.44 | 6,441.80 | 203,845 | 12.61 | 90,318 | 11.25 | 2.20 | 54 |
| 27 | 21-Jul | 238.50 | 241.11 | 236.25 | 240.57 | 239.32 | 0.38 | 6,413.80 | 24,537 | 1.52 | 10,468 | 1.30 | 0.25 | 6 |
| 28 | 18-Jul | 242.20 | 242.20 | 234.21 | 239.66 | 239.23 | -0.71 | 6,389.54 | 61,076 | 3.78 | 27,826 | 3.47 | 0.67 | 17 |
| 29 | 17-Jul | 241.55 | 242.90 | 234.00 | 241.37 | 241.52 | -0.07 | 6,435.13 | 62,565 | 3.87 | 35,227 | 4.39 | 0.85 | 21 |
| 30 | 16-Jul | 240.17 | 241.90 | 237.51 | 241.55 | 240.16 | 0.07 | 6,439.93 | 95,456 | 5.91 | 76,520 | 9.53 | 1.84 | 46 |
| 31 | 15-Jul | 239.35 | 243.00 | 239.35 | 241.38 | 241.40 | 0.10 | 6,435.40 | 69,039 | 4.27 | 38,934 | 4.85 | 0.94 | 23 |
| 32 | 14-Jul | 245.40 | 245.49 | 239.22 | 241.13 | 241.12 | -0.86 | 6,428.73 | 66,475 | 4.11 | 29,171 | 3.63 | 0.70 | 17 |
| 33 | 11-Jul | 245.70 | 247.80 | 240.78 | 243.23 | 244.05 | -0.34 | 6,484.72 | 151,113 | 9.35 | 90,572 | 11.28 | 2.21 | 54 |
| 34 | 10-Jul | 246.00 | 247.37 | 239.63 | 244.07 | 244.39 | -0.10 | 6,507.11 | 110,528 | 6.84 | 50,349 | 6.27 | 1.23 | 30 |
| 35 | 09-Jul | 242.90 | 247.37 | 240.99 | 244.32 | 244.70 | 1.53 | 6,513.78 | 457,949 | 28.34 | 353,541 | 44.03 | 8.65 | 210 |
| 36 | 08-Jul | 238.63 | 243.00 | 232.05 | 240.63 | 235.91 | 0.38 | 6,415.40 | 176,049 | 10.89 | 124,774 | 15.54 | 2.94 | 74 |
| 37 | 07-Jul | 243.00 | 243.00 | 238.10 | 239.71 | 240.69 | -1.41 | 6,390.87 | 76,407 | 4.73 | 40,571 | 5.05 | 0.98 | 24 |
| 38 | 04-Jul | 240.40 | 251.00 | 239.12 | 243.13 | 245.71 | 0.13 | 6,482.05 | 617,212 | 38.19 | 94,150 | 11.72 | 2.31 | 56 |
| 39 | 03-Jul | 240.00 | 245.59 | 237.59 | 242.81 | 242.12 | 1.45 | 6,473.52 | 320,553 | 19.84 | 196,293 | 24.44 | 4.75 | 117 |
| 40 | 02-Jul | 236.75 | 241.50 | 234.06 | 239.35 | 238.10 | 1.51 | 6,381.28 | 137,914 | 8.53 | 62,539 | 7.79 | 1.49 | 37 |
| 41 | 01-Jul | 238.00 | 241.00 | 231.88 | 235.78 | 234.76 | -0.51 | 6,286.10 | 76,144 | 4.71 | 30,457 | 3.79 | 0.72 | 18 |
| 42 | 30-Jun | 229.00 | 247.38 | 227.52 | 237.00 | 237.57 | 3.60 | 6,318.00 | 819,018 | 50.68 | 175,741 | 21.89 | 4.18 | 105 |
| 43 | 27-Jun | 214.20 | 232.00 | 212.40 | 228.77 | 223.65 | 7.35 | 6,099.20 | 334,417 | 20.69 | 146,031 | 18.19 | 3.27 | 87 |
| 44 | 26-Jun | 210.95 | 217.08 | 208.48 | 213.11 | 212.57 | 1.22 | 5,681.69 | 97,194 | 6.01 | 39,507 | 4.92 | 0.84 | 24 |
| 45 | 25-Jun | 207.95 | 212.22 | 206.23 | 210.54 | 210.17 | 1.76 | 5,613.18 | 59,803 | 3.70 | 28,004 | 3.49 | 0.59 | 17 |
| 46 | 24-Jun | 210.25 | 211.41 | 206.10 | 206.90 | 209.26 | -1.04 | 5,516.13 | 47,201 | 2.92 | 28,269 | 3.52 | 0.59 | 17 |
| 47 | 23-Jun | 201.75 | 210.50 | 201.54 | 209.07 | 207.48 | 1.59 | 5,573.98 | 47,136 | 2.92 | 23,622 | 2.94 | 0.49 | 14 |
| 48 | 20-Jun | 200.06 | 207.52 | 199.84 | 205.79 | 203.71 | 2.41 | 5,486.54 | 90,597 | 5.61 | 54,954 | 6.84 | 1.12 | 33 |
| 49 | 19-Jun | 205.46 | 207.10 | 197.10 | 200.94 | 201.48 | -2.37 | 5,357.23 | 97,087 | 6.01 | 43,180 | 5.38 | 0.87 | 26 |
| 50 | 18-Jun | 205.00 | 209.39 | 202.67 | 205.81 | 206.31 | 0.40 | 5,487.07 | 100,368 | 6.21 | 69,177 | 8.61 | 1.43 | 41 |
| 51 | 17-Jun | 210.50 | 213.54 | 203.41 | 205.00 | 208.67 | -2.28 | 5,465.00 | 68,249 | 4.22 | 24,955 | 3.11 | 0.52 | 15 |
| 52 | 16-Jun | 207.60 | 211.50 | 204.95 | 209.78 | 208.33 | 0.04 | 5,592.91 | 59,811 | 3.70 | 27,459 | 3.42 | 0.57 | 16 |
| 53 | 13-Jun | 210.00 | 213.35 | 206.71 | 209.69 | 210.31 | -1.63 | 5,590.51 | 79,811 | 4.94 | 29,989 | 3.73 | 0.63 | 18 |
| 54 | 12-Jun | 215.50 | 218.84 | 208.94 | 213.16 | 214.07 | -1.82 | 5,683.03 | 103,717 | 6.42 | 46,456 | 5.79 | 0.99 | 28 |
| 55 | 11-Jun | 220.50 | 225.00 | 215.10 | 217.11 | 220.50 | -0.98 | 5,788.34 | 235,091 | 14.55 | 112,444 | 14.00 | 2.48 | 67 |
| 56 | 10-Jun | 211.00 | 221.00 | 207.04 | 219.25 | 214.79 | 6.91 | 5,845.39 | 411,594 | 25.47 | 191,633 | 23.86 | 4.12 | 114 |
| 57 | 09-Jun | 208.20 | 211.00 | 203.25 | 205.08 | 205.35 | -0.71 | 5,467.61 | 1,190,905 | 73.69 | 1,075,357 | 133.92 | 22.08 | 640 |
| 58 | 06-Jun | 202.55 | 208.14 | 200.69 | 206.55 | 205.60 | 2.37 | 5,506.80 | 175,480 | 10.86 | 92,987 | 11.58 | 1.91 | 55 |
| 59 | 05-Jun | 201.70 | 203.81 | 200.40 | 201.76 | 201.99 | 0.67 | 5,379.09 | 42,461 | 2.63 | 20,027 | 2.49 | 0.40 | 12 |
| 60 | 04-Jun | 207.00 | 207.00 | 198.76 | 200.42 | 201.10 | -1.88 | 5,343.37 | 123,710 | 7.66 | 53,233 | 6.63 | 1.07 | 32 |
| 61 | 03-Jun | 203.50 | 207.50 | 202.08 | 204.25 | 205.87 | 0.68 | 5,445.48 | 173,036 | 10.71 | 109,031 | 13.58 | 2.24 | 65 |
| 62 | 02-Jun | 195.50 | 207.75 | 192.66 | 202.88 | 203.67 | 3.40 | 5,408.95 | 307,056 | 19.00 | 109,421 | 13.63 | 2.23 | 65 |
| 63 | 30-May | 194.90 | 197.40 | 191.19 | 196.20 | 194.67 | 1.07 | 5,230.86 | 93,385 | 5.78 | 50,345 | 6.27 | 0.98 | 30 |
| 64 | 29-May | 197.90 | 197.90 | 192.46 | 194.13 | 193.98 | -0.84 | 5,175.67 | 51,510 | 3.19 | 27,024 | 3.37 | 0.52 | 16 |
| 65 | 28-May | 197.93 | 197.99 | 190.25 | 195.78 | 195.59 | -0.59 | 5,219.66 | 66,153 | 4.09 | 33,842 | 4.21 | 0.66 | 20 |
| 66 | 27-May | 193.05 | 198.00 | 190.47 | 196.94 | 194.60 | 1.88 | 5,250.59 | 57,810 | 3.58 | 28,323 | 3.53 | 0.55 | 17 |
| 67 | 26-May | 195.00 | 197.10 | 190.67 | 193.31 | 193.66 | -0.81 | 5,153.81 | 76,057 | 4.71 | 37,113 | 4.62 | 0.72 | 22 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP