| Macro-sector: Industrials | Band: 20 | High52 Price: 348.0 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10; VWAP21: | Low52 Price: 149.34 | Barrier: 170.79; Drift%: -5.47 |
| Basic Industry: Civil Construction | Total Equity: 18,122,500 | Low52 Date: 28-Mar-2025 | SHP: 68.55 / 0.0 / 0.11 / 31.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 348.0 / 149.34 | Month: 184.8 / 168.01 | Week: 164.85 / 155.0 | Day: 167.18 / 160.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 165.00 | 167.18 | 160.55 | 161.93 | 163.58 | -2.60 | 293.46 | 8,127 | 2.18 | 3,428 | 2.09 | 0.06 | 6 |
| 2 | 26-Aug | 168.19 | 168.85 | 164.10 | 166.26 | 166.26 | -0.59 | 301.30 | 13,859 | 3.72 | 11,041 | 6.72 | 0.18 | 19 |
| 3 | 25-Aug | 162.11 | 171.90 | 162.11 | 167.24 | 168.21 | 2.46 | 303.08 | 20,544 | 5.51 | 6,757 | 4.11 | 0.11 | 12 |
| 4 | 22-Aug | 168.20 | 170.64 | 162.00 | 163.22 | 165.18 | -3.76 | 295.80 | 15,323 | 4.11 | 9,117 | 5.55 | 0.15 | 16 |
| 5 | 21-Aug | 170.15 | 171.35 | 167.17 | 169.60 | 169.78 | -0.59 | 307.36 | 17,523 | 4.70 | 8,853 | 5.39 | 0.15 | 16 |
| 6 | 20-Aug | 158.00 | 182.80 | 156.83 | 170.60 | 171.63 | 8.80 | 309.17 | 72,658 | 19.50 | 23,399 | 14.23 | 0.40 | 41 |
| 7 | 19-Aug | 156.54 | 159.75 | 156.00 | 156.80 | 157.57 | 0.17 | 284.16 | 8,155 | 2.19 | 5,164 | 3.14 | 0.08 | 9 |
| 8 | 18-Aug | 165.33 | 166.50 | 155.10 | 156.54 | 160.31 | -1.03 | 283.69 | 34,414 | 9.23 | 22,151 | 13.47 | 0.36 | 39 |
| 9 | 14-Aug | 164.85 | 164.85 | 156.85 | 158.17 | 158.66 | -2.20 | 286.64 | 7,115 | 1.91 | 3,544 | 2.16 | 0.06 | 6 |
| 10 | 13-Aug | 161.80 | 162.25 | 157.00 | 161.72 | 160.83 | 2.65 | 293.08 | 4,143 | 1.11 | 2,270 | 1.38 | 0.04 | 4 |
| 11 | 12-Aug | 162.70 | 162.70 | 155.00 | 157.54 | 157.15 | -0.90 | 285.50 | 26,463 | 7.10 | 13,632 | 8.29 | 0.21 | 24 |
| 12 | 11-Aug | 161.01 | 162.48 | 158.01 | 158.97 | 159.39 | -0.65 | 288.09 | 5,893 | 1.58 | 3,758 | 2.29 | 0.06 | 7 |
| 13 | 08-Aug | 166.81 | 168.29 | 158.99 | 160.01 | 161.81 | -2.37 | 289.98 | 19,288 | 5.18 | 13,148 | 8.00 | 0.21 | 23 |
| 14 | 07-Aug | 169.59 | 172.00 | 162.00 | 163.89 | 167.38 | -2.40 | 297.01 | 12,628 | 3.39 | 8,457 | 5.14 | 0.14 | 15 |
| 15 | 06-Aug | 169.65 | 170.79 | 166.35 | 167.92 | 168.13 | -0.44 | 304.31 | 4,758 | 1.28 | 3,336 | 2.03 | 0.06 | 6 |
| 16 | 05-Aug | 176.00 | 176.00 | 167.11 | 168.66 | 169.35 | 0.21 | 305.65 | 6,754 | 1.81 | 3,591 | 2.18 | 0.06 | 6 |
| 17 | 04-Aug | 167.55 | 171.55 | 167.55 | 168.30 | 169.10 | -0.12 | 305.00 | 3,726 | 1.00 | 1,643 | 1.00 | 0.03 | 3 |
| 18 | 01-Aug | 173.64 | 177.95 | 167.60 | 168.51 | 170.44 | -1.94 | 305.38 | 8,367 | 2.24 | 5,831 | 3.55 | 0.10 | 10 |
| 19 | 31-Jul | 169.00 | 176.80 | 168.10 | 171.85 | 172.94 | 1.23 | 311.44 | 9,987 | 2.68 | 4,990 | 3.04 | 0.09 | 9 |
| 20 | 30-Jul | 173.99 | 173.99 | 169.20 | 169.77 | 170.88 | -0.47 | 307.67 | 5,189 | 1.39 | 3,227 | 1.96 | 0.06 | 6 |
| 21 | 29-Jul | 173.25 | 174.02 | 169.22 | 170.58 | 170.90 | -1.60 | 309.13 | 9,737 | 2.61 | 6,571 | 4.00 | 0.11 | 12 |
| 22 | 28-Jul | 178.24 | 179.02 | 172.82 | 173.36 | 176.15 | -2.05 | 314.17 | 5,878 | 1.58 | 3,633 | 2.21 | 0.06 | 6 |
| 23 | 25-Jul | 181.15 | 181.32 | 175.50 | 176.99 | 176.72 | -1.56 | 320.75 | 10,142 | 2.72 | 6,180 | 3.76 | 0.11 | 11 |
| 24 | 24-Jul | 181.90 | 184.80 | 178.17 | 179.80 | 181.64 | 0.22 | 325.84 | 26,757 | 7.18 | 15,955 | 9.70 | 0.29 | 28 |
| 25 | 23-Jul | 178.00 | 181.99 | 178.00 | 179.41 | 180.07 | 0.83 | 325.14 | 12,414 | 3.33 | 9,039 | 5.50 | 0.16 | 16 |
| 26 | 22-Jul | 171.41 | 181.00 | 169.20 | 177.93 | 176.86 | 4.81 | 322.45 | 42,316 | 11.35 | 17,409 | 10.59 | 0.31 | 31 |
| 27 | 21-Jul | 169.04 | 172.08 | 168.61 | 169.77 | 170.14 | 0.43 | 307.67 | 7,423 | 1.99 | 4,150 | 2.52 | 0.07 | 7 |
| 28 | 18-Jul | 174.26 | 174.26 | 168.30 | 169.04 | 170.11 | -0.69 | 306.34 | 7,951 | 2.13 | 5,608 | 3.41 | 0.10 | 10 |
| 29 | 17-Jul | 170.31 | 172.87 | 169.00 | 170.22 | 170.21 | 0.25 | 308.48 | 7,210 | 1.93 | 5,502 | 3.35 | 0.09 | 10 |
| 30 | 16-Jul | 172.45 | 172.77 | 168.61 | 169.80 | 170.49 | -1.02 | 307.72 | 7,187 | 1.93 | 3,868 | 2.35 | 0.07 | 7 |
| 31 | 15-Jul | 170.00 | 173.98 | 169.22 | 171.55 | 171.78 | 0.68 | 310.89 | 9,248 | 2.48 | 5,171 | 3.15 | 0.09 | 9 |
| 32 | 14-Jul | 175.00 | 175.50 | 168.01 | 170.39 | 170.33 | -1.16 | 308.79 | 8,894 | 2.39 | 6,065 | 3.69 | 0.10 | 11 |
| 33 | 11-Jul | 175.79 | 175.79 | 170.02 | 172.39 | 171.69 | -0.67 | 312.41 | 5,391 | 1.45 | 3,010 | 1.83 | 0.05 | 5 |
| 34 | 10-Jul | 176.79 | 176.79 | 172.01 | 173.56 | 173.89 | 0.63 | 314.53 | 4,662 | 1.25 | 2,815 | 1.71 | 0.05 | 5 |
| 35 | 09-Jul | 172.98 | 174.90 | 168.65 | 172.48 | 171.71 | 1.79 | 312.58 | 8,811 | 2.36 | 5,095 | 3.10 | 0.09 | 9 |
| 36 | 08-Jul | 176.00 | 176.00 | 168.65 | 169.44 | 170.68 | -1.98 | 307.07 | 19,285 | 5.17 | 10,357 | 6.30 | 0.18 | 18 |
| 37 | 07-Jul | 175.01 | 179.65 | 171.25 | 172.86 | 173.62 | -1.24 | 313.27 | 12,417 | 3.33 | 7,331 | 4.46 | 0.13 | 13 |
| 38 | 04-Jul | 180.76 | 180.76 | 174.55 | 175.03 | 175.90 | -3.04 | 317.20 | 22,423 | 6.02 | 14,049 | 8.55 | 0.25 | 25 |
| 39 | 03-Jul | 180.87 | 181.77 | 178.24 | 180.52 | 179.89 | 0.39 | 327.15 | 4,600 | 1.23 | 3,281 | 2.00 | 0.06 | 6 |
| 40 | 02-Jul | 179.31 | 182.19 | 177.00 | 179.81 | 179.87 | 0.27 | 325.86 | 7,257 | 1.95 | 3,873 | 2.36 | 0.07 | 7 |
| 41 | 01-Jul | 180.15 | 181.66 | 176.07 | 179.32 | 178.56 | 0.31 | 324.97 | 7,579 | 2.03 | 4,086 | 2.49 | 0.07 | 7 |
| 42 | 30-Jun | 183.66 | 183.98 | 177.01 | 178.77 | 179.56 | -1.22 | 323.98 | 10,418 | 2.80 | 7,328 | 4.46 | 0.13 | 13 |
| 43 | 27-Jun | 181.85 | 181.85 | 180.20 | 180.97 | 180.68 | 1.34 | 327.96 | 3,953 | 1.06 | 2,298 | 1.40 | 0.04 | 4 |
| 44 | 26-Jun | 181.68 | 185.01 | 177.21 | 178.58 | 179.09 | -1.09 | 323.63 | 15,415 | 4.14 | 8,854 | 5.39 | 0.16 | 16 |
| 45 | 25-Jun | 181.10 | 182.68 | 179.50 | 180.54 | 180.78 | 0.23 | 327.18 | 8,310 | 2.23 | 6,292 | 3.83 | 0.11 | 11 |
| 46 | 24-Jun | 180.07 | 184.38 | 178.21 | 180.12 | 181.25 | 0.03 | 326.42 | 4,786 | 1.28 | 2,951 | 1.80 | 0.05 | 5 |
| 47 | 23-Jun | 177.97 | 182.69 | 176.11 | 180.07 | 179.40 | 1.18 | 326.33 | 6,051 | 1.62 | 4,415 | 2.69 | 0.08 | 8 |
| 48 | 20-Jun | 178.41 | 182.00 | 176.49 | 177.97 | 178.37 | 0.51 | 322.53 | 8,338 | 2.24 | 4,156 | 2.53 | 0.07 | 7 |
| 49 | 19-Jun | 185.50 | 185.50 | 175.90 | 177.07 | 178.44 | -2.16 | 320.90 | 14,651 | 3.93 | 8,080 | 4.91 | 0.14 | 14 |
| 50 | 18-Jun | 182.33 | 186.34 | 180.00 | 180.98 | 182.09 | -0.54 | 327.98 | 8,297 | 2.23 | 5,132 | 3.12 | 0.09 | 9 |
| 51 | 17-Jun | 182.64 | 191.34 | 181.00 | 181.97 | 184.72 | -0.37 | 329.78 | 6,261 | 1.68 | 2,769 | 1.68 | 0.05 | 5 |
| 52 | 16-Jun | 184.89 | 185.99 | 181.22 | 182.64 | 183.97 | -1.77 | 330.99 | 142,098 | 38.13 | 138,866 | 84.47 | 2.55 | 245 |
| 53 | 13-Jun | 187.03 | 187.50 | 183.31 | 185.93 | 185.74 | -1.24 | 336.95 | 8,135 | 2.18 | 4,272 | 2.60 | 0.08 | 8 |
| 54 | 12-Jun | 193.30 | 195.13 | 185.00 | 188.27 | 187.95 | -0.99 | 341.19 | 16,790 | 4.50 | 9,304 | 5.66 | 0.17 | 16 |
| 55 | 11-Jun | 190.00 | 192.41 | 187.41 | 190.16 | 189.52 | 0.26 | 344.62 | 8,451 | 2.27 | 5,366 | 3.26 | 0.10 | 9 |
| 56 | 10-Jun | 194.00 | 194.46 | 187.21 | 189.67 | 190.83 | -0.53 | 343.73 | 6,463 | 1.73 | 4,365 | 2.66 | 0.08 | 8 |
| 57 | 09-Jun | 196.96 | 199.80 | 189.00 | 190.68 | 193.37 | -0.77 | 345.56 | 19,718 | 5.29 | 13,137 | 7.99 | 0.25 | 23 |
| 58 | 06-Jun | 180.25 | 199.00 | 180.00 | 192.16 | 188.32 | 6.20 | 348.24 | 24,839 | 6.66 | 15,071 | 9.17 | 0.28 | 27 |
| 59 | 05-Jun | 179.00 | 184.79 | 178.01 | 180.94 | 180.79 | 0.89 | 327.91 | 15,038 | 4.03 | 8,449 | 5.14 | 0.15 | 15 |
| 60 | 04-Jun | 189.46 | 189.46 | 176.72 | 179.34 | 180.01 | -3.65 | 325.01 | 39,040 | 10.47 | 21,716 | 13.21 | 0.39 | 38 |
| 61 | 03-Jun | 195.44 | 195.44 | 185.12 | 186.13 | 188.64 | -3.11 | 337.31 | 11,558 | 3.10 | 6,774 | 4.12 | 0.13 | 12 |
| 62 | 02-Jun | 194.00 | 197.38 | 187.05 | 192.10 | 191.83 | -1.65 | 348.13 | 24,308 | 6.52 | 10,791 | 6.56 | 0.21 | 19 |
| 63 | 30-May | 199.88 | 199.88 | 187.81 | 195.32 | 194.24 | -0.32 | 353.97 | 16,898 | 4.53 | 10,455 | 6.36 | 0.20 | 18 |
| 64 | 29-May | 199.09 | 205.31 | 195.01 | 195.95 | 199.90 | -2.55 | 355.11 | 18,185 | 4.88 | 12,895 | 7.84 | 0.26 | 23 |
| 65 | 28-May | 206.00 | 208.57 | 200.55 | 201.07 | 202.62 | -2.75 | 364.39 | 17,153 | 4.60 | 11,921 | 7.25 | 0.24 | 21 |
| 66 | 27-May | 209.50 | 213.40 | 204.06 | 206.76 | 209.80 | -0.56 | 374.70 | 28,557 | 7.66 | 18,129 | 11.03 | 0.38 | 32 |
| 67 | 26-May | 204.99 | 212.89 | 200.36 | 207.92 | 207.22 | 2.10 | 376.80 | 20,529 | 5.51 | 14,512 | 8.83 | 0.30 | 26 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY