| Macro-sector: Industrials | Band: 20 | High52 Price: 348.0 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10 | Low52 Price: 149.34 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 18,122,500 | Low52 Date: 28-Mar-2025 | SHP: 68.55 / 0.0 / 0.05 / 31.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 348.0 / 149.34 | Month: 212.98 / 149.34 | Week: 186.0 / 149.34 | Day: 182.96 / 166.73 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 175.50 | 182.99 | 169.03 | 174.83 | 174.72 | -1.31 | 316.84 | 5,027 | 1.38 | 0 | 0.00 | 0.00 | 0.09 |
| 2 | 03-Apr | 172.75 | 182.96 | 166.73 | 177.15 | 178.14 | 1.66 | 321.04 | 15,600 | 4.28 | 0 | 0.00 | 0.00 | 0.27 |
| 3 | 02-Apr | 173.39 | 175.10 | 167.01 | 174.25 | 173.68 | 4.49 | 315.78 | 10,645 | 2.92 | 0 | 0.00 | 0.00 | 0.19 |
| 4 | 01-Apr | 166.00 | 166.77 | 160.75 | 166.77 | 165.66 | 5.00 | 302.23 | 9,886 | 2.71 | 0 | 0.00 | 0.00 | 0.17 |
| 5 | 28-Mar | 150.01 | 165.07 | 149.34 | 158.83 | 151.07 | 1.03 | 287.84 | 81,742 | 22.44 | 0 | 0.00 | 0.00 | 1.50 |
| 6 | 27-Mar | 165.95 | 165.95 | 157.21 | 157.21 | 159.93 | -5.00 | 284.90 | 51,091 | 14.02 | 0 | 0.00 | 0.00 | 0.94 |
| 7 | 26-Mar | 171.00 | 172.00 | 165.49 | 165.49 | 165.79 | -5.00 | 299.91 | 151,085 | 41.47 | 0 | 0.00 | 0.00 | 2.77 |
| 8 | 25-Mar | 183.37 | 183.37 | 174.20 | 174.20 | 177.97 | -5.00 | 315.69 | 18,854 | 5.18 | 0 | 0.00 | 0.00 | 0.35 |
| 9 | 24-Mar | 182.50 | 186.00 | 178.75 | 183.37 | 183.64 | 3.05 | 332.31 | 16,022 | 4.40 | 0 | 0.00 | 0.00 | 0.29 |
| 10 | 21-Mar | 184.00 | 192.00 | 174.42 | 177.94 | 180.73 | -3.09 | 322.47 | 38,671 | 10.62 | 0 | 0.00 | 0.00 | 0.71 |
| 11 | 20-Mar | 176.00 | 184.56 | 176.00 | 183.61 | 183.49 | 4.45 | 332.75 | 18,415 | 5.05 | 0 | 0.00 | 0.00 | 0.34 |
| 12 | 19-Mar | 172.00 | 175.78 | 170.00 | 175.78 | 173.43 | 5.00 | 318.56 | 10,005 | 2.75 | 0 | 0.00 | 0.00 | 0.18 |
| 13 | 18-Mar | 168.00 | 172.00 | 160.25 | 167.41 | 166.95 | 0.79 | 303.39 | 22,203 | 6.09 | 0 | 0.00 | 0.00 | 0.41 |
| 14 | 17-Mar | 179.28 | 179.28 | 164.99 | 166.09 | 170.97 | -2.73 | 301.00 | 18,141 | 4.98 | 0 | 0.00 | 0.00 | 0.33 |
| 15 | 13-Mar | 172.50 | 181.00 | 167.00 | 170.75 | 172.36 | -1.12 | 309.44 | 21,930 | 6.02 | 0 | 0.00 | 0.00 | 0.40 |
| 16 | 12-Mar | 174.65 | 187.99 | 171.74 | 172.69 | 174.42 | -4.48 | 312.96 | 20,670 | 5.67 | 0 | 0.00 | 0.00 | 0.38 |
| 17 | 11-Mar | 189.97 | 189.97 | 180.63 | 180.78 | 181.64 | -4.92 | 327.62 | 15,133 | 4.15 | 0 | 0.00 | 0.00 | 0.28 |
| 18 | 10-Mar | 199.00 | 199.00 | 190.00 | 190.14 | 190.42 | -2.60 | 344.58 | 14,907 | 4.09 | 0 | 0.00 | 0.00 | 0.27 |
| 19 | 07-Mar | 197.40 | 199.93 | 193.99 | 195.22 | 195.45 | 0.95 | 353.79 | 4,750 | 1.30 | 0 | 0.00 | 0.00 | 0.09 |
| 20 | 06-Mar | 188.61 | 203.00 | 188.40 | 193.39 | 192.14 | -2.49 | 350.47 | 11,348 | 3.12 | 0 | 0.00 | 0.00 | 0.21 |
| 21 | 05-Mar | 195.00 | 204.07 | 190.11 | 198.32 | 197.53 | 2.04 | 359.41 | 7,151 | 1.96 | 0 | 0.00 | 0.00 | 0.13 |
| 22 | 04-Mar | 188.66 | 197.00 | 188.66 | 194.36 | 192.96 | -2.13 | 352.23 | 11,821 | 3.24 | 0 | 0.00 | 0.00 | 0.22 |
| 23 | 03-Mar | 212.98 | 212.98 | 198.59 | 198.59 | 199.52 | -5.00 | 359.89 | 3,642 | 1.00 | 0 | 0.00 | 0.00 | 0.07 |
| 24 | 28-Feb | 218.95 | 219.90 | 209.05 | 209.05 | 210.12 | -5.00 | 378.85 | 4,477 | 1.23 | 0 | 0.00 | 0.00 | 0.08 |
| 25 | 27-Feb | 222.60 | 231.95 | 216.10 | 220.05 | 222.34 | -3.23 | 398.79 | 2,540 | 0.70 | 0 | 0.00 | 0.00 | 0.05 |
| 26 | 25-Feb | 234.00 | 234.10 | 222.45 | 227.40 | 224.42 | -2.88 | 412.11 | 4,795 | 1.32 | 0 | 0.00 | 0.00 | 0.09 |
| 27 | 24-Feb | 245.00 | 245.00 | 230.95 | 234.15 | 234.49 | -3.68 | 424.34 | 5,838 | 1.60 | 0 | 0.00 | 0.00 | 0.11 |
| 28 | 21-Feb | 235.00 | 243.30 | 231.00 | 243.10 | 240.90 | 4.90 | 440.56 | 13,883 | 3.81 | 0 | 0.00 | 0.00 | 0.25 |
| 29 | 20-Feb | 227.95 | 234.55 | 215.55 | 231.75 | 226.17 | 3.71 | 419.99 | 8,423 | 2.31 | 0 | 0.00 | 0.00 | 0.15 |
| 30 | 19-Feb | 210.00 | 224.40 | 206.00 | 223.45 | 210.28 | 3.04 | 404.95 | 17,889 | 4.91 | 0 | 0.00 | 0.00 | 0.33 |
| 31 | 18-Feb | 239.00 | 239.00 | 216.85 | 216.85 | 218.65 | -4.99 | 392.99 | 4,202 | 1.15 | 0 | 0.00 | 0.00 | 0.08 |
| 32 | 17-Feb | 227.00 | 231.00 | 226.00 | 228.25 | 228.15 | -4.06 | 413.65 | 12,033 | 3.30 | 0 | 0.00 | 0.00 | 0.22 |
| 33 | 14-Feb | 245.10 | 245.10 | 237.30 | 237.90 | 238.79 | -4.74 | 431.13 | 7,319 | 2.01 | 0 | 0.00 | 0.00 | 0.13 |
| 34 | 13-Feb | 256.00 | 259.75 | 242.30 | 249.75 | 249.66 | -0.20 | 452.61 | 6,029 | 1.65 | 0 | 0.00 | 0.00 | 0.11 |
| 35 | 12-Feb | 246.00 | 262.00 | 246.00 | 250.25 | 251.36 | -3.36 | 453.52 | 15,879 | 4.36 | 0 | 0.00 | 0.00 | 0.29 |
| 36 | 11-Feb | 273.95 | 273.95 | 258.95 | 258.95 | 261.07 | -4.99 | 469.28 | 8,406 | 2.31 | 0 | 0.00 | 0.00 | 0.15 |
| 37 | 10-Feb | 285.00 | 287.90 | 265.85 | 272.55 | 274.33 | -1.93 | 493.93 | 9,823 | 2.70 | 0 | 0.00 | 0.00 | 0.18 |
| 38 | 07-Feb | 271.30 | 282.00 | 263.25 | 277.90 | 276.51 | 2.41 | 503.62 | 6,594 | 1.81 | 0 | 0.00 | 0.00 | 0.12 |
| 39 | 06-Feb | 283.50 | 283.50 | 269.35 | 271.35 | 276.13 | -4.29 | 491.75 | 17,803 | 4.89 | 0 | 0.00 | 0.00 | 0.33 |
| 40 | 05-Feb | 283.25 | 288.90 | 273.40 | 283.50 | 279.21 | -0.68 | 513.77 | 13,842 | 3.80 | 0 | 0.00 | 0.00 | 0.25 |
| 41 | 04-Feb | 293.15 | 293.15 | 283.20 | 285.45 | 286.74 | -2.63 | 517.31 | 11,896 | 3.27 | 0 | 0.00 | 0.00 | 0.22 |
| 42 | 03-Feb | 300.00 | 302.00 | 286.55 | 293.15 | 293.59 | -2.66 | 531.26 | 10,981 | 3.01 | 0 | 0.00 | 0.00 | 0.20 |
| 43 | 01-Feb | 312.70 | 313.00 | 298.00 | 301.15 | 300.94 | -0.28 | 545.76 | 7,103 | 1.95 | 0 | 0.00 | 0.00 | 0.13 |
| 44 | 31-Jan | 311.00 | 312.30 | 301.00 | 302.00 | 305.28 | 1.07 | 547.00 | 10,236 | 2.81 | 0 | 0.00 | 0.00 | 0.19 |
| 45 | 30-Jan | 288.50 | 301.20 | 279.10 | 298.80 | 297.29 | 4.15 | 541.50 | 20,992 | 5.76 | 0 | 0.00 | 0.00 | 0.39 |
| 46 | 29-Jan | 270.20 | 289.35 | 270.20 | 286.90 | 282.14 | 4.10 | 519.93 | 19,683 | 5.40 | 0 | 0.00 | 0.00 | 0.36 |
| 47 | 28-Jan | 289.00 | 300.00 | 274.00 | 275.60 | 280.86 | -4.44 | 499.46 | 28,054 | 7.70 | 0 | 0.00 | 0.00 | 0.52 |
| 48 | 27-Jan | 298.05 | 305.95 | 288.30 | 288.40 | 290.36 | -4.96 | 522.65 | 15,015 | 4.12 | 0 | 0.00 | 0.00 | 0.28 |
| 49 | 24-Jan | 313.50 | 318.00 | 301.55 | 303.45 | 306.26 | -3.21 | 549.93 | 9,802 | 2.69 | 0 | 0.00 | 0.00 | 0.18 |
| 50 | 23-Jan | 316.20 | 316.20 | 307.00 | 313.50 | 314.09 | 3.94 | 568.14 | 12,429 | 3.41 | 0 | 0.00 | 0.00 | 0.23 |
| 51 | 22-Jan | 310.20 | 313.75 | 299.60 | 301.15 | 304.48 | -4.72 | 545.76 | 21,961 | 6.03 | 0 | 0.00 | 0.00 | 0.40 |
| 52 | 21-Jan | 316.35 | 328.40 | 314.00 | 315.35 | 319.09 | -1.84 | 571.49 | 17,279 | 4.74 | 0 | 0.00 | 0.00 | 0.32 |
| 53 | 20-Jan | 315.00 | 326.50 | 302.20 | 321.15 | 317.38 | 1.25 | 582.00 | 14,077 | 3.86 | 0 | 0.00 | 0.00 | 0.26 |
| 54 | 17-Jan | 324.75 | 331.80 | 315.10 | 317.15 | 320.62 | -2.90 | 574.76 | 13,189 | 3.62 | 0 | 0.00 | 0.00 | 0.24 |
| 55 | 16-Jan | 334.00 | 337.00 | 324.00 | 326.35 | 328.31 | -0.93 | 591.43 | 25,063 | 6.88 | 0 | 0.00 | 0.00 | 0.46 |
| 56 | 15-Jan | 321.25 | 337.00 | 320.05 | 329.40 | 328.95 | 1.50 | 596.96 | 33,383 | 9.16 | 0 | 0.00 | 0.00 | 0.61 |
| 57 | 14-Jan | 325.00 | 334.75 | 320.65 | 324.45 | 327.04 | 0.96 | 587.98 | 25,369 | 6.96 | 0 | 0.00 | 0.00 | 0.47 |
| 58 | 13-Jan | 323.90 | 327.70 | 315.00 | 321.35 | 324.45 | 2.88 | 582.37 | 100,551 | 27.60 | 0 | 0.00 | 0.00 | 1.85 |
| 59 | 10-Jan | 317.80 | 320.00 | 292.85 | 312.10 | 306.27 | 1.23 | 565.60 | 34,478 | 9.46 | 0 | 0.00 | 0.00 | 0.63 |
| 60 | 09-Jan | 316.90 | 319.70 | 306.00 | 308.25 | 311.19 | -2.79 | 558.63 | 19,901 | 5.46 | 0 | 0.00 | 0.00 | 0.37 |
| 61 | 08-Jan | 335.00 | 335.00 | 311.10 | 316.85 | 322.75 | -3.17 | 574.21 | 60,104 | 16.50 | 0 | 0.00 | 0.00 | 1.10 |
| 62 | 07-Jan | 310.65 | 343.00 | 310.65 | 326.90 | 322.33 | -0.03 | 592.42 | 142,740 | 39.18 | 0 | 0.00 | 0.00 | 2.62 |
| 63 | 06-Jan | 341.00 | 345.00 | 327.00 | 327.00 | 329.62 | -5.26 | 592.00 | 117,152 | 32.16 | 0 | 0.00 | 0.00 | 2.15 |
| 64 | 03-Jan | 335.10 | 348.00 | 325.15 | 344.20 | 339.81 | 3.30 | 623.78 | 86,280 | 23.68 | 0 | 0.00 | 0.00 | 1.58 |
| 65 | 02-Jan | 322.00 | 332.85 | 310.00 | 332.85 | 327.25 | 4.76 | 603.21 | 127,401 | 34.97 | 0 | 0.00 | 0.00 | 2.34 |
| 66 | 01-Jan | 310.00 | 319.90 | 308.00 | 317.00 | 315.01 | 3.19 | 574.00 | 76,471 | 20.99 | 0 | 0.00 | 0.00 | 1.40 |
| 67 | 31-Dec | 293.00 | 310.00 | 293.00 | 306.90 | 304.51 | 2.84 | 556.18 | 50,044 | 13.74 | 0 | 0.00 | 0.00 | 0.92 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB