Stockint.com

Loading a wholistic market research tool


Research

Stock History for: RENUKA, Shree Renuka Sugars Limited, INE087H01022, Listing: 31-Oct-2005

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 56.5 Mkt_Cap Category: Small-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 01-Oct-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 1; VWAP21: 32.68 Low52 Price: 24.71 Barrier: -; Drift%: -
Basic Industry: Sugar Total Equity: 2,128,489,773 Low52 Date: 07-Apr-2025 SHP: 62.48 / 3.46 / 10.15 / 23.89
Q M W D
Trend Indicator
SiS14: 29
High/Low Price Quarter: 40.72 / 25.65 Month: 34.2 / 25.6 Week: 33.55 / 32.65 Day: 33.25 / 32.3 Sis67: 36
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 32.90 33.25 32.30 32.54 32.84 -1.21 6,926.11 3,221,641 1.41 1,357,780 2.04 4.46 27
2 10-Jul 33.10 33.37 32.86 32.94 33.07 -0.39 7,011.25 2,811,115 1.23 1,138,943 1.71 3.77 22
3 09-Jul 33.30 33.47 32.86 33.07 33.12 -0.54 7,038.92 2,506,253 1.10 793,960 1.19 2.63 16
4 08-Jul 33.30 33.76 32.85 33.25 33.30 -0.15 7,077.23 5,144,719 2.26 1,823,789 2.74 6.07 36
5 07-Jul 32.64 34.07 32.60 33.30 33.46 1.25 7,087.87 7,693,900 3.37 2,162,258 3.25 7.23 43
6 04-Jul 33.26 33.33 32.65 32.89 32.96 -0.96 7,000.60 3,061,684 1.34 1,046,098 1.57 3.45 21
7 03-Jul 33.35 33.55 33.05 33.21 33.30 -0.24 7,068.71 2,995,776 1.31 940,189 1.41 3.13 18
8 02-Jul 33.08 33.54 32.93 33.29 33.24 0.70 7,085.74 6,728,288 2.95 1,772,741 2.66 5.89 35
9 01-Jul 33.29 33.51 32.92 33.06 33.12 -0.18 7,036.79 3,160,446 1.39 985,746 1.48 3.26 19
10 30-Jun 33.35 33.39 32.91 33.12 33.07 0.27 7,049.56 3,793,187 1.66 1,387,329 2.08 4.59 27
11 27-Jun 33.17 33.81 32.81 33.03 33.20 0.09 7,030.40 9,256,193 4.06 2,799,291 4.20 9.29 55
12 26-Jun 33.42 33.49 32.53 33.00 32.96 -0.39 7,024.00 4,127,157 1.81 1,382,478 2.08 4.56 27
13 25-Jun 31.95 33.40 31.82 33.13 32.64 4.28 7,051.69 6,274,237 2.75 2,076,326 3.12 6.78 41
14 24-Jun 31.49 32.20 31.49 31.77 31.81 1.60 6,762.21 3,642,809 1.60 1,086,308 1.63 3.46 21
15 23-Jun 31.20 31.36 30.85 31.27 31.16 -0.45 6,655.79 2,281,235 1.00 665,734 1.00 2.07 13
16 20-Jun 31.25 31.59 30.91 31.41 31.24 0.93 6,685.59 3,428,081 1.50 907,322 1.36 2.83 18
17 19-Jun 31.70 32.19 30.90 31.12 31.41 -2.26 6,623.86 3,900,754 1.71 1,279,448 1.92 4.02 25
18 18-Jun 32.09 32.44 31.60 31.84 31.99 -0.93 6,777.11 3,258,924 1.43 920,758 1.38 2.95 18
19 17-Jun 33.09 33.30 32.01 32.14 32.61 -2.52 6,840.97 3,985,269 1.75 1,291,092 1.94 4.21 25
20 16-Jun 33.22 33.57 31.93 32.97 32.58 -0.84 7,017.63 5,059,282 2.22 1,338,802 2.01 4.36 26
21 13-Jun 33.40 33.68 32.69 33.25 33.17 -2.26 7,077.23 5,449,804 2.39 1,650,412 2.48 5.47 32
22 12-Jun 34.93 35.20 33.54 34.02 34.25 -1.85 7,241.12 5,872,681 2.57 1,971,836 2.96 6.75 39
23 11-Jun 34.38 35.85 34.05 34.66 35.05 1.46 7,377.35 17,688,155 7.75 5,373,687 8.07 18.83 106
24 10-Jun 33.69 34.99 33.31 34.16 34.31 2.06 7,270.92 12,871,571 5.64 3,749,265 5.63 12.86 74
25 09-Jun 33.00 34.10 33.00 33.47 33.61 2.01 7,124.06 5,076,317 2.23 2,182,243 3.28 7.33 43
26 06-Jun 33.13 33.31 32.73 32.81 33.00 -0.97 6,983.57 2,654,688 1.16 1,112,618 1.67 3.00 22
27 05-Jun 33.22 33.98 33.05 33.13 33.42 -0.06 7,051.69 4,320,955 1.89 1,457,203 2.19 4.87 29
28 04-Jun 32.92 33.30 32.34 33.15 32.98 0.85 7,055.94 3,814,300 1.67 1,634,399 2.46 5.39 32
29 03-Jun 33.38 33.44 32.75 32.87 33.07 -0.93 6,996.35 2,585,246 1.13 1,179,042 1.77 3.90 23
30 02-Jun 32.65 33.60 32.43 33.18 33.17 1.10 7,062.33 3,842,195 1.68 1,384,226 2.08 4.59 27
31 30-May 33.20 33.38 32.54 32.82 32.82 -1.47 6,985.70 3,488,350 1.53 1,626,814 2.44 5.34 32
32 29-May 33.30 34.06 32.80 33.31 33.33 0.36 7,090.00 7,000,805 3.07 2,205,609 3.31 7.35 43
33 28-May 32.54 33.29 32.54 33.19 33.05 2.00 7,064.46 5,430,543 2.38 2,337,635 3.51 7.73 46
34 27-May 32.62 32.70 32.21 32.54 32.46 -0.12 6,926.11 2,332,046 1.02 871,750 1.31 2.83 17
35 26-May 32.80 33.29 32.52 32.58 32.84 -0.40 6,934.62 3,735,388 1.64 1,525,693 2.29 5.01 30
36 23-May 32.35 33.17 31.95 32.71 32.53 1.52 6,962.29 5,140,059 2.25 1,753,313 2.63 5.70 34
37 22-May 32.30 32.80 31.87 32.22 32.22 -0.31 6,857.99 4,360,626 1.91 1,094,814 1.64 3.53 22
38 21-May 32.60 32.73 32.01 32.32 32.35 -0.65 6,879.28 4,286,409 1.88 1,335,009 2.01 4.32 26
39 20-May 33.95 34.20 32.40 32.53 33.15 -2.49 6,923.98 8,993,168 3.94 3,550,228 5.33 11.77 70
40 19-May 31.90 34.20 31.90 33.36 33.30 4.74 7,100.64 19,224,592 8.43 5,952,135 8.94 19.82 117
41 16-May 31.87 32.09 31.31 31.85 31.77 -0.06 6,779.24 6,647,888 2.91 2,340,659 3.52 7.44 46
42 15-May 32.25 32.80 31.51 31.87 31.84 4.25 6,783.50 20,629,916 9.04 4,914,108 7.38 15.65 97
43 14-May 29.70 30.75 29.69 30.57 30.38 3.59 6,506.79 9,500,165 4.16 4,009,924 6.02 12.18 79
44 13-May 28.95 29.85 28.80 29.51 29.42 2.00 6,281.17 4,788,637 2.10 1,706,433 2.56 5.02 34
45 12-May 28.90 29.10 28.46 28.93 28.88 5.35 6,157.72 5,037,444 2.21 2,144,094 3.22 6.19 42
46 09-May 27.66 27.82 25.60 27.46 27.27 -2.62 5,844.83 3,939,290 1.73 1,043,055 1.57 2.84 21
47 08-May 28.10 28.90 28.00 28.20 28.47 -0.18 6,002.34 3,309,111 1.45 1,084,337 1.63 3.09 21
48 07-May 27.25 28.40 27.22 28.25 27.83 1.47 6,012.98 4,277,521 1.88 1,067,207 1.60 2.97 21
49 06-May 28.47 28.86 27.72 27.84 28.25 -2.76 5,925.72 4,110,056 1.80 1,735,170 2.61 4.90 34
50 05-May 28.21 28.79 28.11 28.63 28.47 0.92 6,093.87 2,596,973 1.14 816,292 1.23 2.32 16
51 02-May 28.79 28.91 28.22 28.37 28.49 -1.46 6,038.53 3,746,626 1.64 1,089,322 1.64 3.10 21
52 30-Apr 29.24 29.37 28.59 28.79 28.96 -2.01 6,127.92 5,017,528 2.20 1,780,993 2.68 5.16 35
53 29-Apr 28.77 29.89 28.77 29.38 29.54 0.72 6,253.50 3,772,079 1.65 1,313,426 1.97 3.88 26
54 28-Apr 29.30 29.30 28.64 29.17 29.07 -0.82 6,208.80 3,932,618 1.72 966,945 1.45 2.81 19
55 25-Apr 30.50 30.60 29.01 29.41 29.56 -3.70 6,259.89 6,800,154 2.98 2,318,373 3.48 6.85 46
56 24-Apr 29.91 31.15 29.81 30.54 30.60 1.53 6,500.41 9,394,688 4.12 2,852,248 4.28 8.73 56
57 23-Apr 30.40 30.40 29.23 30.08 29.86 -0.43 6,402.50 5,537,072 2.43 1,776,050 2.67 5.30 35
58 22-Apr 29.20 30.60 29.10 30.21 30.04 2.93 6,430.17 9,201,914 4.03 2,898,113 4.35 8.71 57
59 21-Apr 28.70 29.53 28.41 29.35 29.14 2.37 6,247.12 5,148,643 2.26 1,715,427 2.58 5.00 34
60 17-Apr 28.49 29.12 28.22 28.67 28.76 0.07 6,102.38 3,406,989 1.49 1,161,618 1.74 3.34 23
61 16-Apr 28.55 28.99 28.37 28.65 28.66 1.02 6,098.12 3,822,650 1.68 1,176,419 1.77 3.37 23
62 15-Apr 27.49 28.52 27.34 28.36 28.07 5.11 6,036.40 5,530,976 2.42 2,041,678 3.07 5.73 40
63 11-Apr 26.70 27.09 26.48 26.98 26.78 3.29 5,742.67 3,309,915 1.45 1,267,931 1.90 3.40 25
64 09-Apr 26.66 26.89 26.02 26.12 26.25 -2.57 5,559.62 3,368,561 1.48 1,354,835 2.04 3.56 26
65 08-Apr 26.81 27.39 26.55 26.81 26.85 1.51 5,706.48 3,535,839 1.55 1,113,139 1.67 2.99 22
66 07-Apr 26.64 26.64 24.71 26.41 25.91 -4.45 5,621.34 6,995,519 3.07 2,031,955 3.05 5.26 40
67 04-Apr 28.93 29.00 27.42 27.64 27.93 -4.89 5,883.15 5,826,585 2.55 2,728,423 4.10 7.62 53

Similar Stocks: BAJAJHIND    AVADHSUGAR    BANARISUG    DALMIASUG    DAVANGERE    DBOL    DCMSRIND    DHAMPURSUG    DWARKESH    KCPSUGIND    KMSUGAR    KOTARISUG    MAGADSUGAR    MAWANASUG    PONNIERODE    PRUDMOULI    RAJSREESUG    RANASUG    SAKHTISUG    SIMBHALS    UGARSUGAR    UTTAMSUGAR    VISHWARAJ    ZUARIIND    BALRAMCHIN    RENUKA    TRIVENI    DOLLEX    MVKAGRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com