| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 35.85 | Mkt_Cap Category: Small-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 11-Jun-2025 | Bumper: 27.43; Drift%: 2.45 |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: 24.99 | Low52 Price: 22.85 | Barrier: -; Drift%: - |
| Basic Industry: Sugar | Total Equity: 2,128,489,773 | Low52 Date: 21-Jan-2026 | SHP: 62.48 / 3.3 / 10.11 / 24.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 60 | ||||
| High/Low Price | Quarter: 40.72 / 25.65 | Month: 28.05 / 25.02 | Week: 24.67 / 23.01 | Day: 28.55 / 27.05 | Sis67: 32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 27.62 | 28.55 | 27.05 | 28.12 | 27.80 | 0.11 | 5,985.31 | 11,240,883 | 8.46 | 1,773,676 | 3.52 | 4.93 | 35 |
| 2 | 01-Apr | 28.00 | 28.93 | 27.43 | 28.09 | 28.33 | 2.15 | 5,978.93 | 17,124,320 | 12.89 | 4,061,446 | 8.06 | 11.51 | 79 |
| 3 | 30-Mar | 26.41 | 28.59 | 26.22 | 27.50 | 27.89 | 3.81 | 5,853.35 | 52,555,870 | 39.57 | 10,158,244 | 20.16 | 28.33 | 198 |
| 4 | 27-Mar | 24.75 | 27.35 | 24.41 | 26.49 | 26.09 | 5.50 | 5,638.37 | 31,649,235 | 23.83 | 8,169,055 | 16.21 | 21.31 | 159 |
| 5 | 25-Mar | 24.33 | 25.63 | 24.33 | 25.11 | 25.23 | 3.33 | 5,344.64 | 8,315,458 | 6.26 | 3,557,692 | 7.06 | 8.98 | 69 |
| 6 | 24-Mar | 24.57 | 24.65 | 23.50 | 24.30 | 24.11 | 0.79 | 5,172.23 | 6,255,522 | 4.71 | 1,937,778 | 3.85 | 4.67 | 38 |
| 7 | 23-Mar | 24.80 | 24.86 | 23.45 | 24.11 | 24.18 | -3.06 | 5,131.79 | 8,175,487 | 6.16 | 2,695,499 | 5.35 | 6.52 | 53 |
| 8 | 20-Mar | 24.22 | 25.59 | 23.92 | 24.87 | 24.97 | 4.45 | 5,293.55 | 9,757,227 | 7.35 | 3,051,648 | 6.06 | 7.62 | 60 |
| 9 | 19-Mar | 23.72 | 24.67 | 23.55 | 23.81 | 24.08 | -1.04 | 5,067.93 | 5,772,307 | 4.35 | 1,338,131 | 2.66 | 3.22 | 26 |
| 10 | 18-Mar | 23.81 | 24.31 | 23.81 | 24.06 | 24.10 | 1.13 | 5,121.15 | 3,142,366 | 2.37 | 1,298,468 | 2.58 | 3.13 | 25 |
| 11 | 17-Mar | 23.84 | 24.49 | 23.52 | 23.79 | 23.87 | 1.28 | 5,063.68 | 3,869,134 | 2.91 | 946,792 | 1.88 | 2.26 | 18 |
| 12 | 16-Mar | 23.86 | 23.98 | 23.12 | 23.49 | 23.44 | -2.21 | 4,999.82 | 3,745,096 | 2.82 | 1,209,820 | 2.40 | 2.84 | 24 |
| 13 | 13-Mar | 24.56 | 24.76 | 23.80 | 24.02 | 24.13 | -2.20 | 5,112.63 | 3,953,165 | 2.98 | 1,644,907 | 3.26 | 3.97 | 32 |
| 14 | 12-Mar | 24.55 | 25.10 | 24.22 | 24.56 | 24.69 | -0.45 | 5,227.57 | 5,013,900 | 3.78 | 1,275,259 | 2.53 | 3.15 | 25 |
| 15 | 11-Mar | 25.09 | 25.69 | 24.45 | 24.67 | 25.07 | -1.52 | 5,250.98 | 6,379,967 | 4.80 | 2,103,987 | 4.18 | 5.27 | 41 |
| 16 | 10-Mar | 24.75 | 25.19 | 24.05 | 25.05 | 24.65 | 1.05 | 5,331.87 | 6,464,886 | 4.87 | 1,713,151 | 3.40 | 4.22 | 33 |
| 17 | 09-Mar | 23.48 | 25.10 | 23.32 | 24.79 | 24.58 | 3.68 | 5,276.53 | 15,863,959 | 11.94 | 2,399,214 | 4.76 | 5.90 | 47 |
| 18 | 06-Mar | 24.52 | 24.59 | 23.65 | 23.91 | 24.21 | -2.49 | 5,089.22 | 3,205,332 | 2.41 | 1,292,131 | 2.56 | 3.13 | 25 |
| 19 | 05-Mar | 25.36 | 25.95 | 24.20 | 24.52 | 24.87 | -3.16 | 5,219.06 | 9,586,903 | 7.22 | 2,592,797 | 5.15 | 6.45 | 51 |
| 20 | 04-Mar | 23.25 | 25.99 | 22.90 | 25.32 | 25.13 | 7.84 | 5,389.34 | 47,083,283 | 35.45 | 5,535,007 | 10.98 | 13.91 | 108 |
| 21 | 02-Mar | 23.10 | 24.04 | 23.05 | 23.48 | 23.41 | -3.41 | 4,997.69 | 5,713,072 | 4.30 | 1,718,684 | 3.41 | 4.02 | 34 |
| 22 | 27-Feb | 24.25 | 24.67 | 23.83 | 24.31 | 24.29 | 1.42 | 5,174.36 | 7,173,292 | 5.40 | 1,839,959 | 3.65 | 4.47 | 36 |
| 23 | 26-Feb | 23.15 | 24.20 | 23.15 | 23.97 | 23.76 | 3.50 | 5,101.99 | 4,906,136 | 3.69 | 1,595,443 | 3.17 | 3.79 | 31 |
| 24 | 25-Feb | 23.20 | 23.50 | 23.05 | 23.16 | 23.23 | -0.30 | 4,929.58 | 2,189,590 | 1.65 | 767,177 | 1.52 | 1.78 | 15 |
| 25 | 24-Feb | 23.41 | 23.50 | 23.01 | 23.23 | 23.20 | -1.27 | 4,944.48 | 2,059,203 | 1.55 | 848,378 | 1.68 | 1.97 | 17 |
| 26 | 23-Feb | 23.80 | 23.93 | 23.45 | 23.53 | 23.59 | -0.59 | 5,008.34 | 1,857,739 | 1.40 | 854,293 | 1.70 | 2.02 | 17 |
| 27 | 20-Feb | 23.70 | 23.90 | 23.55 | 23.67 | 23.73 | -0.55 | 5,038.14 | 1,662,407 | 1.25 | 697,914 | 1.38 | 1.66 | 14 |
| 28 | 19-Feb | 24.20 | 24.29 | 23.71 | 23.80 | 23.96 | -1.57 | 5,065.81 | 2,053,212 | 1.55 | 937,093 | 1.86 | 2.25 | 18 |
| 29 | 18-Feb | 24.46 | 24.75 | 24.10 | 24.18 | 24.35 | -1.47 | 5,146.69 | 2,432,069 | 1.83 | 1,025,507 | 2.04 | 2.50 | 20 |
| 30 | 17-Feb | 24.03 | 24.99 | 24.03 | 24.54 | 24.61 | 1.36 | 5,223.31 | 2,375,154 | 1.79 | 804,873 | 1.60 | 1.98 | 16 |
| 31 | 16-Feb | 24.55 | 24.95 | 24.05 | 24.21 | 24.47 | -0.16 | 5,153.07 | 3,209,884 | 2.42 | 1,110,568 | 2.20 | 2.72 | 22 |
| 32 | 13-Feb | 24.75 | 24.75 | 24.07 | 24.25 | 24.30 | -2.02 | 5,161.59 | 2,249,499 | 1.69 | 829,102 | 1.65 | 2.01 | 16 |
| 33 | 12-Feb | 25.20 | 25.34 | 24.60 | 24.75 | 24.95 | -2.48 | 5,268.01 | 3,211,100 | 2.42 | 1,548,409 | 3.07 | 3.86 | 30 |
| 34 | 11-Feb | 25.99 | 25.99 | 25.15 | 25.38 | 25.51 | -1.97 | 5,402.11 | 2,260,101 | 1.70 | 1,082,121 | 2.15 | 2.76 | 21 |
| 35 | 10-Feb | 25.31 | 26.00 | 25.25 | 25.89 | 25.72 | 2.29 | 5,510.66 | 3,710,340 | 2.79 | 1,636,473 | 3.25 | 4.21 | 32 |
| 36 | 09-Feb | 24.70 | 25.57 | 24.59 | 25.31 | 25.28 | 2.39 | 5,387.21 | 4,620,878 | 3.48 | 2,280,363 | 4.53 | 5.76 | 44 |
| 37 | 06-Feb | 25.35 | 25.49 | 24.30 | 24.72 | 24.64 | -0.32 | 5,261.63 | 2,380,616 | 1.79 | 683,555 | 1.36 | 1.68 | 13 |
| 38 | 05-Feb | 25.00 | 25.36 | 24.61 | 24.80 | 24.89 | -1.27 | 5,278.65 | 2,234,596 | 1.68 | 1,077,394 | 2.14 | 2.68 | 21 |
| 39 | 04-Feb | 24.99 | 25.50 | 24.84 | 25.12 | 25.20 | 0.52 | 5,346.77 | 3,253,526 | 2.45 | 1,026,555 | 2.04 | 2.59 | 20 |
| 40 | 03-Feb | 24.95 | 25.10 | 24.51 | 24.99 | 24.87 | 3.09 | 5,319.10 | 3,164,103 | 2.38 | 1,149,413 | 2.28 | 2.86 | 23 |
| 41 | 02-Feb | 24.50 | 24.68 | 23.56 | 24.24 | 24.05 | -1.86 | 5,159.46 | 3,819,780 | 2.88 | 1,688,174 | 3.35 | 4.06 | 33 |
| 42 | 01-Feb | 25.11 | 25.37 | 24.25 | 24.70 | 24.86 | -1.63 | 5,257.37 | 2,195,837 | 1.65 | 706,281 | 1.40 | 1.76 | 14 |
| 43 | 30-Jan | 24.00 | 25.31 | 23.63 | 25.11 | 24.73 | 4.54 | 5,344.64 | 4,268,093 | 3.21 | 1,447,529 | 2.87 | 3.58 | 28 |
| 44 | 29-Jan | 24.80 | 24.82 | 23.91 | 24.02 | 24.25 | -3.22 | 5,112.63 | 2,554,403 | 1.92 | 1,254,395 | 2.49 | 3.04 | 25 |
| 45 | 28-Jan | 24.14 | 25.00 | 24.00 | 24.82 | 24.59 | 3.20 | 5,282.91 | 2,641,764 | 1.99 | 1,108,855 | 2.20 | 2.73 | 22 |
| 46 | 27-Jan | 23.25 | 24.35 | 23.20 | 24.05 | 23.81 | 4.34 | 5,119.02 | 4,128,818 | 3.11 | 1,349,884 | 2.68 | 3.21 | 27 |
| 47 | 23-Jan | 23.77 | 23.79 | 23.00 | 23.05 | 23.28 | -3.03 | 4,906.17 | 2,227,440 | 1.68 | 999,156 | 1.98 | 2.33 | 20 |
| 48 | 22-Jan | 23.26 | 23.89 | 23.26 | 23.77 | 23.72 | 2.55 | 5,059.42 | 1,640,664 | 1.24 | 710,961 | 1.41 | 1.69 | 14 |
| 49 | 21-Jan | 23.31 | 23.49 | 22.85 | 23.18 | 23.23 | -2.32 | 4,933.84 | 4,570,208 | 3.44 | 1,581,011 | 3.14 | 3.67 | 31 |
| 50 | 20-Jan | 24.50 | 24.51 | 23.55 | 23.73 | 23.96 | -3.42 | 5,050.91 | 3,939,433 | 2.97 | 1,498,627 | 2.97 | 3.59 | 29 |
| 51 | 19-Jan | 25.02 | 25.07 | 24.45 | 24.57 | 24.71 | -3.00 | 5,229.70 | 2,241,486 | 1.69 | 1,094,055 | 2.17 | 2.70 | 21 |
| 52 | 16-Jan | 25.24 | 25.48 | 24.92 | 25.33 | 25.20 | 0.48 | 5,391.46 | 2,205,631 | 1.66 | 941,820 | 1.87 | 2.37 | 19 |
| 53 | 14-Jan | 25.19 | 25.71 | 24.85 | 25.21 | 25.08 | 0.56 | 5,365.92 | 2,845,093 | 2.14 | 826,740 | 1.64 | 2.07 | 16 |
| 54 | 13-Jan | 25.24 | 25.40 | 24.91 | 25.07 | 25.16 | -0.79 | 5,336.12 | 1,328,151 | 1.00 | 503,922 | 1.00 | 1.27 | 10 |
| 55 | 12-Jan | 25.05 | 25.43 | 24.44 | 25.27 | 24.83 | 0.36 | 5,378.69 | 3,824,699 | 2.88 | 1,211,337 | 2.40 | 3.01 | 24 |
| 56 | 09-Jan | 25.59 | 25.66 | 25.10 | 25.18 | 25.30 | -1.56 | 5,359.54 | 2,861,424 | 2.15 | 1,126,307 | 2.24 | 2.85 | 22 |
| 57 | 08-Jan | 25.90 | 26.00 | 25.45 | 25.58 | 25.62 | -1.50 | 5,444.68 | 2,889,088 | 2.18 | 1,335,496 | 2.65 | 3.42 | 26 |
| 58 | 07-Jan | 25.71 | 26.10 | 25.62 | 25.97 | 25.86 | 0.62 | 5,527.69 | 1,620,065 | 1.22 | 651,806 | 1.29 | 1.69 | 13 |
| 59 | 06-Jan | 26.02 | 26.05 | 25.71 | 25.81 | 25.85 | -0.92 | 5,493.63 | 1,468,158 | 1.11 | 693,028 | 1.38 | 1.79 | 14 |
| 60 | 05-Jan | 26.26 | 26.52 | 25.99 | 26.05 | 26.16 | -1.10 | 5,544.72 | 2,196,727 | 1.65 | 1,176,936 | 2.34 | 3.08 | 23 |
| 61 | 02-Jan | 26.01 | 26.58 | 25.92 | 26.34 | 26.25 | 1.00 | 5,606.44 | 2,571,486 | 1.94 | 1,120,250 | 2.22 | 2.94 | 22 |
| 62 | 01-Jan | 26.13 | 26.29 | 25.95 | 26.08 | 26.07 | -0.19 | 5,551.10 | 1,367,595 | 1.03 | 552,201 | 1.10 | 1.44 | 11 |
| 63 | 31-Dec | 25.66 | 26.48 | 25.66 | 26.13 | 26.17 | 1.44 | 5,561.74 | 3,716,669 | 2.80 | 1,409,903 | 2.80 | 3.69 | 28 |
| 64 | 30-Dec | 25.87 | 25.87 | 25.54 | 25.76 | 25.70 | -0.43 | 5,482.99 | 1,853,329 | 1.40 | 771,498 | 1.53 | 1.98 | 15 |
| 65 | 29-Dec | 25.74 | 26.12 | 25.65 | 25.87 | 25.85 | 0.04 | 5,506.40 | 2,372,030 | 1.79 | 956,359 | 1.90 | 2.47 | 19 |
| 66 | 26-Dec | 25.69 | 25.94 | 25.42 | 25.86 | 25.81 | 0.58 | 5,504.27 | 2,094,178 | 1.58 | 717,772 | 1.42 | 1.85 | 14 |
| 67 | 24-Dec | 25.95 | 26.06 | 25.66 | 25.71 | 25.80 | -1.04 | 5,472.35 | 1,819,162 | 1.37 | 925,958 | 1.84 | 2.39 | 18 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO