Stockint.com

Loading a wholistic market research tool


Research

Stock History for: RENUKA, Shree Renuka Sugars Limited, INE087H01022, Listing: 31-Oct-2005

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 44.4 Mkt_Cap Category: Small-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 11-Dec-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 1; VWAP21: 29.41 Low52 Price: 24.71 Barrier: 28.45; Drift%: -0.74
Basic Industry: Sugar Total Equity: 2,128,489,773 Low52 Date: 07-Apr-2025 SHP: 62.48 / 3.49 / 10.11 / 23.91
Q M W D
Trend Indicator
SiS14: 23
High/Low Price Quarter: 40.72 / 25.65 Month: 33.5 / 28.28 Week: 30.82 / 28.7 Day: 28.41 / 28.2 Sis67: 28
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 28.27 28.41 28.20 28.24 28.28 -0.07 6,010.86 2,182,821 2.63 1,005,552 2.10 2.84 20
2 11-Nov 28.62 28.63 28.02 28.26 28.21 -1.29 6,015.11 2,189,222 2.64 878,084 1.83 2.48 17
3 10-Nov 29.60 29.90 28.49 28.63 28.75 2.87 6,093.87 5,945,112 7.16 1,630,750 3.41 4.69 32
4 07-Nov 28.20 28.45 27.36 27.83 27.73 -3.74 5,923.59 5,398,180 6.50 2,129,649 4.45 5.91 42
5 06-Nov 29.21 29.23 28.76 28.91 28.94 -1.09 6,153.46 1,814,524 2.18 845,612 1.77 2.45 17
6 04-Nov 29.76 29.86 29.10 29.23 29.38 -1.68 6,221.58 2,469,854 2.97 1,288,459 2.69 3.79 25
7 03-Nov 29.53 29.86 29.50 29.73 29.71 0.68 6,328.00 1,723,252 2.07 790,077 1.65 2.35 15
8 31-Oct 29.60 29.88 29.45 29.53 29.66 -0.81 6,285.43 1,834,662 2.21 950,481 1.99 2.82 19
9 30-Oct 29.97 30.04 29.70 29.77 29.81 -0.90 6,336.51 2,184,417 2.63 1,031,093 2.15 3.07 20
10 29-Oct 29.29 30.82 29.26 30.04 29.98 2.63 6,393.98 7,101,763 8.55 1,565,595 3.27 4.69 31
11 28-Oct 29.50 29.90 28.70 29.27 29.44 -1.25 6,230.09 2,673,834 3.22 1,462,409 3.05 4.31 29
12 27-Oct 29.80 29.85 29.51 29.64 29.68 -0.77 6,308.84 1,456,286 1.75 754,528 1.58 2.24 15
13 24-Oct 30.00 30.08 29.71 29.87 29.85 0.20 6,357.80 1,620,475 1.95 626,843 1.31 1.87 12
14 23-Oct 29.95 30.32 29.74 29.81 29.99 -0.20 6,345.03 3,870,325 4.66 1,542,644 3.22 4.63 30
15 21-Oct 29.59 29.99 29.58 29.87 29.83 0.98 6,357.80 830,737 1.00 478,786 1.00 1.43 9
16 20-Oct 29.25 29.66 29.18 29.58 29.42 1.27 6,296.07 2,071,319 2.49 762,030 1.59 2.24 15
17 17-Oct 29.64 29.70 29.11 29.21 29.35 -1.45 6,217.32 1,966,329 2.37 873,782 1.82 2.56 17
18 16-Oct 29.80 30.11 29.60 29.64 29.78 -0.37 6,308.84 2,415,555 2.91 1,117,159 2.33 3.33 22
19 15-Oct 29.78 30.05 29.67 29.75 29.81 -0.10 6,332.26 2,863,217 3.45 1,186,360 2.48 3.54 23
20 14-Oct 30.14 30.25 29.62 29.78 29.87 -1.19 6,338.64 2,580,095 3.11 1,079,455 2.25 3.22 21
21 13-Oct 30.25 30.43 30.06 30.14 30.17 -1.05 6,415.27 2,195,639 2.64 871,806 1.82 2.63 17
22 10-Oct 30.20 30.90 30.16 30.46 30.53 0.23 6,483.38 2,663,948 3.21 945,079 1.97 2.89 19
23 09-Oct 30.91 30.91 30.26 30.39 30.51 -1.27 6,468.48 2,853,736 3.44 1,127,458 2.35 3.44 22
24 08-Oct 30.75 31.35 30.45 30.78 30.93 0.13 6,551.49 3,801,884 4.58 1,149,575 2.40 3.56 23
25 07-Oct 30.31 31.17 30.01 30.74 30.56 1.82 6,542.98 6,075,485 7.31 1,581,478 3.30 4.83 31
26 06-Oct 30.29 30.77 30.11 30.19 30.35 -1.11 6,425.91 2,555,889 3.08 1,026,223 2.14 3.11 20
27 03-Oct 30.10 30.70 29.96 30.53 30.33 1.67 6,498.28 2,907,393 3.50 976,913 2.04 2.96 19
28 01-Oct 29.90 30.39 29.82 30.03 30.00 0.91 6,391.85 2,662,580 3.21 921,697 1.93 2.00 18
29 30-Sep 30.40 30.49 29.51 29.76 29.93 -1.13 6,334.39 3,076,072 3.70 1,052,000 2.20 3.15 21
30 29-Sep 30.24 31.77 29.30 30.10 30.32 -0.46 6,406.75 13,298,265 16.01 5,500,081 11.49 16.68 108
31 26-Sep 31.00 31.10 30.11 30.24 30.45 -3.29 6,436.55 3,059,963 3.68 1,054,660 2.20 3.21 21
32 25-Sep 31.52 31.64 31.00 31.27 31.34 -1.04 6,655.79 2,621,001 3.16 1,025,565 2.14 3.21 20
33 24-Sep 31.20 32.40 31.12 31.60 31.67 0.64 6,726.03 6,760,925 8.14 1,141,226 2.38 3.61 22
34 23-Sep 31.77 31.90 31.00 31.40 31.34 -1.16 6,683.46 3,491,308 4.20 1,356,821 2.83 4.25 27
35 22-Sep 32.00 32.12 30.50 31.77 31.78 -1.67 6,762.21 3,596,328 4.33 1,396,801 2.92 4.44 27
36 19-Sep 32.00 32.46 31.60 32.31 32.00 1.06 6,877.15 3,637,595 4.38 1,436,873 3.00 4.00 28
37 18-Sep 31.30 33.30 31.24 31.97 32.39 2.37 6,804.78 18,077,115 21.76 4,133,433 8.63 13.39 81
38 17-Sep 31.39 31.60 31.08 31.23 31.35 -0.35 6,647.27 2,640,574 3.18 1,033,401 2.16 3.24 20
39 16-Sep 31.39 31.62 31.21 31.34 31.36 0.13 6,670.69 2,201,631 2.65 912,138 1.91 2.86 18
40 15-Sep 31.23 31.75 31.11 31.30 31.41 0.22 6,662.17 2,901,848 3.49 903,612 1.89 2.84 18
41 12-Sep 31.36 31.50 31.02 31.23 31.24 -0.45 6,647.27 3,192,481 3.84 865,355 1.81 2.70 17
42 11-Sep 31.29 31.85 31.06 31.37 31.34 0.26 6,677.07 3,220,776 3.88 994,481 2.08 3.12 19
43 10-Sep 31.65 31.87 31.21 31.29 31.46 -0.76 6,660.04 3,570,703 4.30 1,214,803 2.54 3.82 24
44 09-Sep 31.94 31.94 31.27 31.53 31.48 -1.07 6,711.13 2,774,031 3.34 829,686 1.73 2.61 16
45 08-Sep 32.13 32.33 31.57 31.87 31.84 -0.81 6,783.50 4,045,854 4.87 955,333 2.00 3.04 19
46 05-Sep 31.38 32.89 30.95 32.13 32.10 2.36 6,838.84 12,430,846 14.96 2,643,131 5.52 8.48 52
47 04-Sep 32.70 32.92 31.21 31.39 31.71 -3.50 6,681.33 9,965,719 12.00 2,405,883 5.02 7.63 47
48 03-Sep 32.70 33.25 32.14 32.53 32.67 0.28 6,923.98 27,273,702 32.83 3,696,962 7.72 12.08 72
49 02-Sep 30.50 33.50 30.35 32.44 32.67 12.68 6,904.82 172,714,668 207.91 14,598,265 30.49 47.69 286
50 01-Sep 28.64 28.95 28.28 28.79 28.61 1.52 6,127.92 1,863,035 2.24 687,809 1.44 1.97 13
51 29-Aug 28.66 28.84 28.24 28.36 28.52 -1.15 6,036.40 1,374,407 1.65 551,069 1.15 1.57 11
52 28-Aug 28.90 29.10 28.51 28.69 28.78 -1.65 6,106.64 1,496,381 1.80 635,862 1.33 1.83 12
53 26-Aug 29.21 29.47 29.02 29.17 29.11 -0.78 6,208.80 2,372,899 2.86 1,247,982 2.61 3.63 24
54 25-Aug 29.04 29.69 28.90 29.40 29.34 1.31 6,257.76 2,662,473 3.20 952,498 1.99 2.79 19
55 22-Aug 29.30 29.36 28.94 29.02 29.07 -1.39 6,176.88 1,466,571 1.77 667,338 1.39 1.94 13
56 21-Aug 30.09 30.12 29.35 29.43 29.72 -1.54 6,264.15 1,617,876 1.95 710,127 1.48 2.11 14
57 20-Aug 29.47 30.14 29.21 29.89 29.75 1.43 6,362.06 2,809,357 3.38 1,163,283 2.43 3.46 23
58 19-Aug 28.55 29.60 28.33 29.47 29.11 3.51 6,272.66 3,402,922 4.10 1,247,729 2.61 3.63 24
59 18-Aug 28.29 28.59 28.25 28.47 28.44 1.39 6,059.81 1,993,910 2.40 812,839 1.70 2.31 16
60 14-Aug 28.15 28.39 28.01 28.08 28.18 -0.25 5,976.80 1,659,711 2.00 650,820 1.36 1.83 13
61 13-Aug 28.25 28.49 27.95 28.15 28.17 -0.35 5,991.70 2,039,391 2.45 972,310 2.03 2.74 19
62 12-Aug 28.58 28.90 28.20 28.25 28.46 -0.60 6,012.98 1,914,712 2.30 862,820 1.80 2.46 17
63 11-Aug 28.68 28.74 28.03 28.42 28.38 -0.42 6,049.17 2,525,757 3.04 1,040,432 2.17 2.95 20
64 08-Aug 28.35 29.15 28.35 28.54 28.77 -1.45 6,074.71 3,027,314 3.64 967,900 2.02 2.78 19
65 07-Aug 29.35 29.45 28.42 28.96 28.88 -1.53 6,164.11 2,780,136 3.35 1,220,917 2.55 3.53 24
66 06-Aug 29.78 29.97 29.21 29.41 29.48 -1.28 6,259.89 3,314,633 3.99 1,516,410 3.17 4.47 30
67 05-Aug 30.10 30.31 29.65 29.79 29.86 -0.80 6,340.77 1,558,540 1.88 703,648 1.47 2.10 14

Similar Stocks: BAJAJHIND    AVADHSUGAR    BANARISUG    DALMIASUG    DAVANGERE    DBOL    DCMSRIND    DHAMPURSUG    DWARKESH    KCPSUGIND    KMSUGAR    KOTARISUG    MAGADSUGAR    MAWANASUG    PONNIERODE    PRUDMOULI    RAJSREESUG    RANASUG    SAKHTISUG    SIMBHALS    UGARSUGAR    UTTAMSUGAR    VISHWARAJ    ZUARIIND    BALRAMCHIN    RENUKA    TRIVENI    DOLLEX    MVKAGRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com