Stockint.com

Loading a wholistic market research tool


Stock History for: REMSONSIND, Remsons Industries Limited, INE474C01023, Listing: 31-Jan-1996

Macro-sector: Consumer Discretionary Band: 20 High52 Price: 234.8 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 30-Sep-2024 Bumper: -; Drift%: -
Industry: Auto Components Face Value: 2; VWAP21: Low52 Price: 101.71 Barrier: 127.89; Drift%: -6.42
Basic Industry: Auto Components & Equipments Total Equity: 34,878,785 Low52 Date: 06-May-2025 SHP: 66.24 / 5.1 / 0.91 / 27.76
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 149.0 / 103.15 Month: 141.78 / 123.87 Week: 133.6 / 111.0 Day: 125.95 / 115.98 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 116.01 125.95 115.98 120.17 121.70 2.74 419.14 223,935 6.68 57,220 3.36 0.70 59
2 26-Aug 122.80 122.80 115.92 116.96 118.68 -3.81 407.94 98,169 2.93 60,983 3.58 0.72 63
3 25-Aug 124.08 124.80 121.20 121.59 122.60 -1.23 424.09 83,623 2.49 60,594 3.56 0.74 63
4 22-Aug 127.60 127.60 122.00 123.10 123.60 -3.03 429.36 167,280 4.99 94,459 5.55 1.17 98
5 21-Aug 128.44 129.41 126.00 126.94 127.88 -1.05 442.75 79,699 2.38 48,321 2.84 0.62 50
6 20-Aug 129.00 133.70 127.00 128.29 129.37 0.30 447.46 235,629 7.03 119,815 7.04 1.55 124
7 19-Aug 130.01 130.01 125.10 127.90 127.30 -1.83 446.10 205,706 6.14 80,310 4.72 1.02 83
8 18-Aug 125.00 131.20 125.00 130.28 128.75 6.11 454.40 354,569 10.58 107,243 6.30 1.38 111
9 14-Aug 126.00 126.05 122.01 122.78 123.35 -2.73 428.24 78,398 2.34 40,078 2.36 0.49 41
10 13-Aug 124.39 128.01 121.03 126.22 124.89 2.79 440.24 167,717 5.00 67,540 3.97 0.84 70
11 12-Aug 125.00 128.52 121.10 122.79 123.39 -4.09 428.28 469,193 14.00 174,612 10.26 2.15 180
12 11-Aug 116.49 133.60 111.00 128.03 126.88 9.99 446.55 1,765,749 52.67 199,187 11.71 2.53 191
13 08-Aug 115.84 119.91 114.60 116.40 117.58 0.48 405.99 85,160 2.54 36,210 2.13 0.43 35
14 07-Aug 120.75 121.47 113.37 115.84 116.85 -5.49 404.04 140,402 4.19 78,836 4.63 0.92 76
15 06-Aug 125.10 126.35 122.00 122.57 123.55 -1.53 427.51 33,522 1.00 20,861 1.23 0.26 20
16 05-Aug 125.00 125.79 123.67 124.47 124.85 -0.65 434.14 106,656 3.18 18,723 1.10 0.23 18
17 04-Aug 123.30 126.00 122.00 125.29 123.94 1.15 437.00 92,518 2.76 17,365 1.02 0.22 17
18 01-Aug 125.85 127.89 123.22 123.86 125.85 -1.09 432.01 85,223 2.54 21,338 1.25 0.27 20
19 31-Jul 125.56 129.87 123.87 125.22 125.68 -2.23 436.75 132,380 3.95 25,090 1.47 0.32 24
20 30-Jul 130.00 130.54 126.78 128.07 129.29 -1.30 446.69 124,359 3.71 33,760 1.98 0.44 32
21 29-Jul 127.90 131.89 124.59 129.76 128.07 1.45 452.59 259,618 7.74 42,483 2.50 0.54 41
22 28-Jul 132.03 133.60 124.25 127.90 129.91 -3.13 446.10 168,003 5.01 47,497 2.79 0.62 46
23 25-Jul 133.00 134.50 131.20 132.03 133.31 -2.06 460.50 134,692 4.02 44,175 2.60 0.59 42
24 24-Jul 131.16 135.80 131.00 134.81 133.24 2.78 470.20 198,664 5.93 46,326 2.72 0.62 44
25 23-Jul 129.82 132.58 128.56 131.16 130.38 0.88 457.47 125,588 3.75 23,119 1.36 0.30 22
26 22-Jul 132.97 132.97 129.52 130.01 130.33 -0.88 453.46 98,237 2.93 52,468 3.08 0.68 50
27 21-Jul 133.32 133.34 130.60 131.17 131.74 -1.61 457.51 158,658 4.73 53,050 3.12 0.70 51
28 18-Jul 134.85 134.90 132.12 133.32 133.68 -0.79 465.00 144,229 4.30 31,538 1.85 0.42 30
29 17-Jul 135.78 138.69 133.27 134.38 136.36 -0.69 468.70 152,666 4.55 38,031 2.24 0.52 37
30 16-Jul 135.00 136.40 133.61 135.31 134.90 -0.62 471.94 152,678 4.55 54,133 3.18 0.73 52
31 15-Jul 137.83 138.56 135.06 136.16 136.24 -1.21 474.91 236,698 7.06 46,770 2.75 0.64 45
32 14-Jul 132.10 140.45 132.10 137.83 136.94 6.32 480.73 900,514 26.86 312,719 18.38 4.28 300
33 11-Jul 131.17 131.67 129.13 129.64 130.20 -1.97 452.17 139,828 4.17 50,223 2.95 0.65 48
34 10-Jul 131.96 134.30 129.99 132.25 132.31 0.22 461.27 213,015 6.35 48,795 2.87 0.65 47
35 09-Jul 129.55 134.90 128.01 131.96 131.90 2.08 460.26 407,157 12.15 95,439 5.61 1.26 92
36 08-Jul 131.90 131.90 128.50 129.27 129.32 -0.70 450.88 234,817 7.00 44,596 2.62 0.58 43
37 07-Jul 133.40 134.01 128.46 130.18 130.48 -1.42 454.05 146,557 4.37 73,297 4.31 0.96 70
38 04-Jul 131.96 133.85 130.51 132.06 131.98 0.08 460.61 277,508 8.28 73,041 4.29 0.96 70
39 03-Jul 135.50 136.03 131.05 131.96 132.42 -2.43 460.26 334,332 9.97 93,387 5.49 1.24 90
40 02-Jul 138.90 140.90 134.20 135.24 136.41 -1.64 471.70 441,580 13.17 134,846 7.93 1.84 129
41 01-Jul 138.95 141.78 135.15 137.50 138.67 -0.04 479.58 548,053 16.35 190,015 11.17 2.63 182
42 30-Jun 157.00 157.00 133.80 137.56 145.94 -6.55 479.79 4,207,957 125.52 1,230,110 72.30 17.95 1,181
43 27-Jun 144.90 149.09 142.82 147.20 146.90 2.17 513.42 762,693 22.75 300,494 17.66 4.41 288
44 26-Jun 142.88 145.90 139.81 144.07 143.66 1.73 502.50 388,913 11.60 67,412 3.96 0.97 65
45 25-Jun 140.50 144.95 139.30 141.62 141.74 1.13 493.95 468,543 13.98 49,217 2.89 0.70 47
46 24-Jun 132.58 143.00 132.58 140.04 138.20 5.63 488.44 794,745 23.71 387,996 22.80 5.36 372
47 23-Jun 132.90 134.99 130.90 132.58 132.90 -1.73 462.42 104,877 3.13 33,851 1.99 0.45 32
48 20-Jun 135.78 137.79 132.69 134.91 135.15 0.16 470.55 127,105 3.79 41,480 2.44 0.56 40
49 19-Jun 138.29 140.56 134.21 134.70 137.94 -3.25 469.82 91,893 2.74 17,014 1.00 0.23 16
50 18-Jun 138.04 141.40 135.64 139.23 138.56 0.22 485.62 138,954 4.15 30,503 1.79 0.42 29
51 17-Jun 142.40 142.40 137.60 138.93 140.45 -1.66 484.57 107,681 3.21 27,765 1.63 0.39 27
52 16-Jun 136.00 142.41 130.85 141.28 136.76 3.88 492.77 254,780 7.60 78,749 4.63 1.08 76
53 13-Jun 136.20 138.00 134.01 136.00 135.38 -1.90 474.00 138,474 4.13 55,101 3.24 0.75 53
54 12-Jun 142.54 142.54 136.16 138.64 139.46 -1.37 483.56 136,307 4.07 44,922 2.64 0.63 43
55 11-Jun 141.00 143.08 138.10 140.57 140.98 0.36 490.29 171,577 5.12 49,327 2.90 0.70 47
56 10-Jun 143.85 148.90 139.05 140.06 143.41 -1.18 488.51 838,157 25.00 212,407 12.48 3.05 204
57 09-Jun 144.59 146.60 140.00 141.73 143.43 -1.19 494.34 248,312 7.41 71,552 4.21 1.03 69
58 06-Jun 148.95 150.98 141.26 143.44 147.38 -3.67 500.30 493,227 14.71 92,917 5.46 1.37 89
59 05-Jun 144.80 151.76 142.84 148.90 147.86 3.85 519.35 406,494 12.13 114,889 6.75 1.70 110
60 04-Jun 146.45 148.46 142.56 143.38 145.60 -2.05 500.09 132,166 3.94 35,142 2.07 0.51 34
61 03-Jun 143.17 149.00 142.51 146.38 146.11 2.24 510.56 270,932 8.08 87,833 5.16 1.28 84
62 02-Jun 142.50 144.51 140.44 143.17 142.80 -0.65 499.36 108,828 3.25 28,599 1.68 0.41 27
63 30-May 144.12 150.50 142.60 144.11 145.88 -0.50 502.64 353,608 10.55 78,064 4.59 1.14 75
64 29-May 146.60 147.69 143.13 144.84 145.21 -0.21 505.18 153,107 4.57 46,642 2.74 0.68 45
65 28-May 141.68 147.00 141.68 145.15 144.70 2.45 506.27 209,165 6.24 76,958 4.52 1.11 74
66 27-May 139.99 142.69 138.02 141.68 140.21 1.57 494.16 133,623 3.99 34,080 2.00 0.48 33
67 26-May 145.00 147.09 138.11 139.49 143.21 -4.41 486.52 382,307 11.40 75,233 4.42 1.08 72

Similar Stocks: BOSCHLTD    MOTHERSON    ASKAUTOLTD    BANCOINDIA    FIEMIND    GABRIEL    JAMNAAUTO    JTEKTINDIA    NRBBEARING    PRICOLLTD    ROLEXRINGS    SANSERA    SHARDAMOTR    SHRIPISTON    SSWL    SUBROS    SUPRAJIT    BHARATFORG    ENDURANCE    EXIDEIND    MSUMI    SCHAEFFLER    SONACOMS    SUNDRMFAST    TIINDIA    UNOMINDA    ZFCVINDIA    ALICON    ASAL    AUTOAXLES    AUTOIND    BHARATGEAR    DIVGIITTS    FMGOETZE    GNA    HINDCOMPOS    HITECHGEAR    IGARASHI    INDNIPPON    JAYBARMARU    KROSS    LGBBROSLTD    LUMAXIND    LUMAXTECH    MENONBE    MMFL    MUNJALAU    MUNJALSHOW    NDRAUTO    OMAXAUTO    PAVNAIND    PPAP    PRECAM    PRITIKAUTO    RACLGEAR    RAJRATAN    REMSONSIND    RICOAUTO    RML    SANDHAR    SETCO    SHIVAMAUTO    SINTERCOM    SJS    STERTOOLS    SUNCLAY    SUNDRMBRAK    TALBROAUTO    UCAL    UNIPARTS    WHEELS    ARE&M    ASAHIINDIA    CIEINDIA    CRAFTSMAN    HBLENGINE    JBMA    MINDACORP    RKFORGE    VARROC    ASLIND    FORGEAUTO    GOLDSTAR    OBSCP    PRECISION    PREMIUM    PRITIKA    SHIGAN    CARRARO    SELLOWRAP