Stockint.com

Loading a wholistic market research tool


Research

Stock History for: REMSONSIND, Remsons Industries Limited, INE474C01023, Listing: 31-Jan-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 157.0 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 30-Jun-2025 Bumper: -; Drift%: -
Industry: Auto Components Face Value: 2; VWAP21: Low52 Price: 77.15 Barrier: 89.63; Drift%: 3.82
Basic Industry: Auto Components & Equipments Total Equity: 34,878,785 Low52 Date: 30-Mar-2026 SHP: 66.24 / 3.39 / 1.13 / 29.25
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 149.0 / 103.15 Month: 125.79 / 110.46 Week: 116.0 / 109.7 Day: 93.84 / 90.05 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 91.19 93.84 90.05 93.19 92.82 1.17 325.04 41,884 1.18 21,633 1.32 0.20 21
2 06-Apr 92.71 92.71 88.66 92.11 90.94 1.54 321.27 48,128 1.35 22,137 1.35 0.20 22
3 02-Apr 88.50 92.00 83.65 90.71 88.55 1.98 316.39 63,727 1.79 29,371 1.79 0.26 29
4 01-Apr 81.95 89.63 81.92 88.95 86.53 13.40 310.25 128,377 3.61 59,609 3.63 0.52 58
5 30-Mar 83.49 83.49 77.15 78.44 80.08 -6.15 273.59 234,565 6.59 143,896 8.77 1.15 141
6 27-Mar 88.62 88.62 83.00 83.58 84.72 -5.69 291.52 220,298 6.19 152,667 9.30 1.29 150
7 25-Mar 86.00 89.30 85.81 88.62 87.98 3.83 309.10 145,625 4.09 87,036 5.30 0.77 85
8 24-Mar 82.00 87.00 81.69 85.35 84.53 5.71 297.69 240,386 6.75 121,403 7.40 1.03 119
9 23-Mar 86.00 86.31 80.18 80.74 82.45 -6.45 281.61 223,045 6.26 122,588 7.47 1.01 120
10 20-Mar 86.88 89.69 86.00 86.31 87.33 -0.66 301.04 288,447 8.10 126,361 7.70 1.10 124
11 19-Mar 90.00 90.53 86.00 86.88 88.16 -4.49 303.03 375,227 10.54 213,545 13.01 1.88 209
12 18-Mar 91.60 93.50 90.03 90.96 91.90 -0.21 317.26 267,885 7.52 166,333 10.13 1.53 163
13 17-Mar 93.90 94.44 89.90 91.15 91.28 -1.77 317.92 214,276 6.02 78,404 4.78 0.72 77
14 16-Mar 99.50 100.59 89.30 92.79 93.57 -6.51 323.64 686,644 19.29 264,279 16.10 2.47 259
15 13-Mar 106.02 106.02 98.01 99.25 100.31 -5.92 346.17 319,061 8.96 208,986 12.73 2.10 205
16 12-Mar 108.55 108.55 105.15 105.49 106.38 -2.16 367.94 73,737 2.07 42,982 2.62 0.46 42
17 11-Mar 110.26 114.00 106.50 107.82 111.08 -2.70 376.06 253,063 7.11 202,351 12.33 2.25 198
18 10-Mar 107.90 113.08 105.10 110.81 109.07 5.69 386.49 107,132 3.01 59,241 3.61 0.65 58
19 09-Mar 106.20 107.00 102.50 104.84 104.15 -3.22 365.67 158,625 4.46 79,580 4.85 0.83 78
20 06-Mar 108.51 110.90 108.00 108.33 109.82 -2.06 377.84 66,233 1.86 45,852 2.79 0.50 45
21 05-Mar 107.36 114.00 106.65 110.61 108.65 3.57 385.79 154,173 4.33 95,433 5.81 1.04 94
22 04-Mar 110.05 110.05 106.10 106.80 107.22 -2.95 372.51 114,521 3.22 65,036 3.96 0.70 64
23 02-Mar 106.00 111.38 106.00 110.05 109.58 -1.47 383.84 133,583 3.75 67,838 4.13 0.74 66
24 27-Feb 111.20 113.00 110.70 111.69 111.47 -0.53 389.56 37,827 1.06 24,181 1.47 0.27 24
25 26-Feb 111.50 113.52 110.80 112.29 112.22 -0.28 391.65 57,993 1.63 31,361 1.91 0.35 31
26 25-Feb 112.29 115.37 111.95 112.61 113.79 0.54 392.77 140,784 3.95 83,198 5.07 0.95 82
27 24-Feb 113.79 115.00 109.70 112.01 111.38 -0.97 390.68 88,583 2.49 44,758 2.73 0.50 44
28 23-Feb 114.93 116.00 112.14 113.11 113.74 -1.24 394.51 92,639 2.60 52,929 3.22 0.60 52
29 20-Feb 116.19 116.19 113.55 114.53 114.46 -0.26 399.47 35,604 1.00 16,413 1.00 0.19 16
30 19-Feb 116.80 119.50 114.14 114.83 115.71 -1.77 400.51 64,937 1.82 38,947 2.37 0.45 38
31 18-Feb 119.34 122.29 116.00 116.90 117.89 -2.54 407.73 116,010 3.26 51,770 3.15 0.61 51
32 17-Feb 118.52 121.50 116.04 119.95 119.03 0.94 418.37 122,008 3.43 62,843 3.83 0.75 62
33 16-Feb 111.29 120.49 109.30 118.83 116.26 8.33 414.46 226,498 6.36 98,843 6.02 1.15 97
34 13-Feb 117.57 118.01 108.00 109.69 111.33 -6.70 382.59 275,832 7.75 152,321 9.28 1.70 149
35 12-Feb 124.10 126.20 117.00 117.57 121.24 -4.07 410.07 239,803 6.74 85,645 5.22 1.04 84
36 11-Feb 120.00 124.46 117.70 122.56 121.00 2.51 427.47 98,218 2.76 45,763 2.79 0.00 45
37 10-Feb 121.50 127.00 117.10 119.56 121.67 -0.77 417.01 161,318 4.53 82,539 5.03 1.00 81
38 09-Feb 111.11 120.90 110.60 120.49 116.58 8.94 420.25 198,769 5.58 117,573 7.16 1.37 115
39 06-Feb 111.44 112.56 109.00 110.60 110.64 -0.66 385.76 67,085 1.88 40,820 2.49 0.45 42
40 05-Feb 113.29 114.50 110.60 111.33 112.32 -1.63 388.31 59,628 1.67 24,398 1.49 0.27 25
41 04-Feb 112.80 116.01 111.00 113.18 112.89 -0.58 394.76 90,655 2.55 49,106 2.99 0.55 51
42 03-Feb 114.00 116.00 111.00 113.84 114.27 6.47 397.06 147,702 4.15 79,299 4.83 0.91 82
43 02-Feb 106.15 108.77 105.76 106.92 107.15 0.74 372.92 60,375 1.70 34,093 2.08 0.37 35
44 01-Feb 108.26 112.00 104.30 106.13 108.16 -1.87 370.17 63,416 1.78 29,988 1.83 0.32 31
45 30-Jan 107.32 109.98 107.32 108.15 108.46 -1.42 377.21 43,809 1.23 31,061 1.89 0.34 32
46 29-Jan 110.07 111.00 106.50 109.71 108.98 0.31 382.66 84,016 2.36 50,897 3.10 0.55 52
47 28-Jan 106.29 111.03 105.64 109.37 107.84 2.90 381.47 70,472 1.98 35,637 2.17 0.38 37
48 27-Jan 104.00 107.97 101.37 106.29 104.50 0.62 370.73 103,528 2.91 53,395 3.25 0.56 55
49 23-Jan 112.00 112.00 104.00 105.64 107.65 -4.20 368.46 97,966 2.75 54,819 3.34 0.59 56
50 22-Jan 108.55 111.90 107.31 110.27 109.37 1.63 384.61 133,611 3.75 82,189 5.01 0.90 85
51 21-Jan 107.30 113.48 107.00 108.50 109.52 -1.74 378.43 127,327 3.58 68,579 4.18 0.75 71
52 20-Jan 113.00 113.89 107.01 110.42 111.17 -1.87 385.13 57,703 1.62 40,418 2.46 0.45 42
53 19-Jan 117.50 117.50 111.75 112.52 113.04 -3.01 392.46 59,707 1.68 36,014 2.19 0.41 37
54 16-Jan 115.50 117.29 114.56 116.01 116.06 0.25 404.63 44,103 1.24 26,040 1.59 0.30 27
55 14-Jan 114.74 116.78 112.46 115.72 115.56 0.72 403.62 52,863 1.48 30,510 1.86 0.35 31
56 13-Jan 114.42 116.02 113.31 114.89 114.74 1.17 400.72 37,213 1.05 20,761 1.26 0.24 21
57 12-Jan 117.95 117.95 112.45 113.56 114.16 -2.42 396.08 92,575 2.60 55,511 3.38 0.63 57
58 09-Jan 120.29 120.29 115.60 116.38 117.03 -2.77 405.92 57,950 1.63 32,665 1.99 0.38 34
59 08-Jan 121.95 121.95 117.21 119.69 119.19 -0.88 417.46 75,346 2.12 38,963 2.37 0.46 40
60 07-Jan 122.00 122.75 120.10 120.75 121.07 -0.97 421.16 64,601 1.81 33,897 2.07 0.41 35
61 06-Jan 124.00 124.09 121.11 121.93 122.02 -1.45 425.28 54,218 1.52 32,389 1.97 0.40 33
62 05-Jan 126.32 127.40 122.31 123.72 123.94 -2.06 431.52 87,848 2.47 45,951 2.80 0.57 47
63 02-Jan 120.99 127.70 120.64 126.32 124.67 4.73 440.59 368,872 10.36 120,166 7.32 1.50 124
64 01-Jan 120.96 121.50 118.82 120.62 119.94 2.30 420.71 67,509 1.90 40,871 2.49 0.49 42
65 31-Dec 117.70 119.95 116.25 117.91 117.89 0.68 411.26 106,997 3.01 51,337 3.13 0.61 53
66 30-Dec 121.10 121.10 115.51 117.11 118.48 -2.34 408.47 77,962 2.19 50,947 3.10 0.60 52
67 29-Dec 123.50 125.00 119.50 119.91 120.74 -2.84 418.23 40,821 1.15 23,762 1.45 0.29 24

Similar Stocks: BOSCHLTD    MOTHERSON    ASKAUTOLTD    BANCOINDIA    FIEMIND    GABRIEL    JAMNAAUTO    JTEKTINDIA    NRBBEARING    PRICOLLTD    ROLEXRINGS    SANSERA    SHARDAMOTR    SHRIPISTON    SSWL    SUBROS    SUPRAJIT    BHARATFORG    ENDURANCE    EXIDEIND    MSUMI    SCHAEFFLER    SONACOMS    SUNDRMFAST    TIINDIA    UNOMINDA    ZFCVINDIA    ALICON    ASAL    AUTOAXLES    AUTOIND    BHARATGEAR    DIVGIITTS    FMGOETZE    GNA    HINDCOMPOS    HITECHGEAR    IGARASHI    INDNIPPON    JAYBARMARU    KROSS    LGBBROSLTD    LUMAXIND    LUMAXTECH    MENONBE    MMFL    MUNJALAU    MUNJALSHOW    NDRAUTO    OMAXAUTO    PAVNAIND    PPAP    PRECAM    PRITIKAUTO    RACLGEAR    RAJRATAN    REMSONSIND    RICOAUTO    RML    SANDHAR    SETCO    SHIVAMAUTO    SINTERCOM    SJS    STERTOOLS    SUNCLAY    SUNDRMBRAK    TALBROAUTO    UCAL    UNIPARTS    WHEELS    ARE&M    ASAHIINDIA    CIEINDIA    CRAFTSMAN    HBLENGINE    JBMA    MINDACORP    RKFORGE    VARROC    ASLIND    FORGEAUTO    GOLDSTAR    OBSCP    PRECISION    PREMIUM    PRITIKA    SHIGAN    CARRARO    SELLOWRAP    UWCSL    MAXVOLT    BELRISE    BHARATSE    URAVIDEF   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com