Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: RELTD, Ravindra Energy Limited, INE206N01018, Listing: 30-Jul-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 166.39 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 26-Sep-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10 Low52 Price: 66.01 Barrier: 107.73; Drift%: 5.77
Basic Industry: Trading & Distributors Total Equity: 178,554,463 Low52 Date: 16-Aug-2024 SHP: 64.77 / 3.21 / 1.36 / 30.65
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 143.0 / 101.6 Month: 136.8 / 101.6 Week: 113.69 / 100.0 Day: 114.94 / 111.42 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 114.39 114.94 111.42 114.33 113.78 1.42 2,041.41 87,338 3.10 51,650 3.19 0.59 0.09
2 20-May 113.19 115.99 111.03 112.73 113.67 0.71 2,012.84 200,990 7.14 111,517 6.89 1.27 0.20
3 19-May 112.81 115.51 111.01 111.94 113.22 -0.77 1,998.74 185,222 6.58 111,435 6.88 1.26 0.20
4 16-May 111.39 113.69 110.75 112.81 112.45 1.27 2,014.27 104,302 3.70 60,175 3.72 0.68 0.11
5 15-May 108.55 111.99 107.31 111.39 110.12 3.06 1,988.92 218,082 7.74 152,767 9.44 1.68 0.28
6 14-May 104.90 109.50 103.85 108.08 107.56 3.46 1,929.82 302,257 10.73 201,629 12.46 2.17 0.37
7 13-May 103.45 105.00 101.39 104.47 103.81 1.05 1,865.36 176,725 6.27 120,820 7.46 1.25 0.22
8 12-May 102.00 107.21 100.00 103.38 102.67 4.16 1,845.90 284,250 10.09 178,996 11.06 1.84 0.33
9 09-May 96.88 100.00 93.41 99.25 96.74 2.10 1,772.15 475,875 16.89 374,893 23.16 3.63 0.68
10 08-May 105.50 107.73 96.44 97.21 100.21 -6.20 1,735.73 184,709 6.56 114,809 7.09 1.15 0.21
11 07-May 99.10 106.19 99.10 103.63 102.83 0.76 1,850.36 100,847 3.58 39,841 2.46 0.41 0.07
12 06-May 110.44 110.44 101.00 102.85 104.09 -5.16 1,836.43 90,926 3.23 57,111 3.53 0.59 0.10
13 05-May 111.58 111.58 106.74 108.45 108.81 0.18 1,936.42 51,346 1.82 24,071 1.49 0.26 0.04
14 02-May 109.00 115.94 107.25 108.25 109.10 -1.18 1,932.85 59,018 2.10 32,398 2.00 0.35 0.06
15 30-Apr 113.25 114.79 108.00 109.54 111.00 -3.48 1,955.89 103,516 3.68 56,912 3.52 0.00 0.10
16 29-Apr 115.10 115.64 112.20 113.49 113.88 0.58 2,026.41 28,166 1.00 17,287 1.07 0.20 0.03
17 28-Apr 116.70 118.78 112.26 112.84 114.59 -4.01 2,014.81 79,882 2.84 44,922 2.78 0.51 0.08
18 25-Apr 123.08 123.89 114.21 117.56 118.19 -4.48 2,099.09 76,689 2.72 43,207 2.67 0.51 0.08
19 24-Apr 123.75 124.50 122.16 123.08 123.00 -0.65 2,197.65 41,495 1.47 19,147 1.18 0.00 0.03
20 23-Apr 126.05 126.05 121.03 123.89 123.62 0.26 2,212.11 76,431 2.71 37,048 2.29 0.46 0.07
21 22-Apr 125.50 125.59 122.92 123.57 123.98 -0.45 2,206.40 56,845 2.02 34,932 2.16 0.43 0.06
22 21-Apr 122.89 126.81 120.81 124.13 123.94 1.93 2,216.40 84,749 3.01 40,705 2.51 0.50 0.07
23 17-Apr 123.00 124.58 121.00 121.78 123.05 0.10 2,174.44 50,230 1.78 22,235 1.37 0.27 0.04
24 16-Apr 121.70 123.48 119.53 121.66 121.27 -0.36 2,172.29 52,741 1.87 23,199 1.43 0.28 0.04
25 15-Apr 118.00 125.00 118.00 122.10 122.13 2.79 2,180.15 116,423 4.13 57,661 3.56 0.70 0.11
26 11-Apr 117.31 120.19 117.31 118.79 119.03 2.46 2,121.05 36,581 1.30 16,569 1.02 0.20 0.03
27 09-Apr 121.00 121.00 115.00 115.94 116.64 -3.70 2,070.16 37,864 1.34 22,805 1.41 0.27 0.04
28 08-Apr 118.00 122.56 118.00 120.40 120.45 2.56 2,149.80 39,423 1.40 16,187 1.00 0.19 0.03
29 07-Apr 116.01 122.99 114.58 117.39 118.14 -7.06 2,096.05 108,764 3.86 47,581 2.94 0.56 0.09
30 04-Apr 133.00 133.30 124.76 126.31 126.71 -4.68 2,255.32 87,672 3.11 55,770 3.45 0.71 0.10
31 03-Apr 131.00 135.00 130.64 132.51 132.92 1.90 2,366.03 91,449 3.25 54,823 3.39 0.73 0.10
32 02-Apr 126.25 132.00 126.09 130.04 129.72 1.22 2,321.92 75,940 2.70 40,836 2.52 0.53 0.07
33 01-Apr 127.00 134.40 125.32 128.47 129.28 0.86 2,293.89 103,614 3.68 49,161 3.04 0.64 0.09
34 28-Mar 125.20 130.33 125.00 127.38 127.39 2.08 2,274.43 144,187 5.12 110,741 6.84 1.41 0.20
35 27-Mar 122.00 125.99 119.72 124.79 123.73 4.19 2,228.18 61,190 2.17 34,791 2.15 0.43 0.06
36 26-Mar 126.20 127.02 119.25 119.77 121.79 -3.23 2,138.55 81,765 2.90 47,339 2.92 0.58 0.09
37 25-Mar 129.70 129.95 122.40 123.77 125.42 -3.93 2,209.97 80,108 2.84 46,096 2.85 0.58 0.08
38 24-Mar 127.50 135.19 127.50 128.83 131.54 -3.32 2,300.32 76,170 2.70 46,638 2.88 0.61 0.09
39 21-Mar 133.48 136.80 127.51 133.25 132.30 3.43 2,379.24 187,283 6.65 95,715 5.91 1.27 0.17
40 20-Mar 119.00 128.83 119.00 128.83 126.87 10.00 2,300.32 201,114 7.14 114,098 7.05 1.45 0.21
41 19-Mar 115.00 119.49 113.00 117.12 117.34 4.39 2,091.23 51,006 1.81 30,806 1.90 0.36 0.06
42 18-Mar 110.00 114.00 109.43 112.20 111.93 3.34 2,003.38 60,364 2.14 34,990 2.16 0.39 0.06
43 17-Mar 109.98 110.18 107.00 108.57 108.50 0.14 1,938.57 56,967 2.02 37,583 2.32 0.41 0.07
44 13-Mar 109.70 110.00 107.61 108.42 108.72 0.21 1,935.89 38,814 1.38 29,351 1.81 0.32 0.05
45 12-Mar 112.44 113.10 106.81 108.19 109.11 -3.04 1,931.78 72,843 2.59 50,350 3.11 0.55 0.09
46 11-Mar 111.92 113.00 108.99 111.58 110.92 -2.06 1,992.31 81,231 2.88 48,669 3.01 0.54 0.09
47 10-Mar 116.00 118.20 111.00 113.93 114.88 -1.54 2,034.27 52,153 1.85 34,897 2.16 0.40 0.06
48 07-Mar 114.52 118.18 114.33 115.71 116.19 0.45 2,066.05 42,382 1.50 17,549 1.08 0.20 0.03
49 06-Mar 118.80 118.80 113.51 115.19 115.80 1.60 2,056.77 58,109 2.06 37,745 2.33 0.44 0.07
50 05-Mar 109.60 115.00 109.60 113.38 112.24 5.53 2,024.45 68,008 2.41 37,842 2.34 0.42 0.07
51 04-Mar 101.60 111.89 101.60 107.44 107.75 -0.19 1,918.39 126,626 4.50 85,920 5.31 0.93 0.16
52 03-Mar 111.95 111.95 103.81 107.64 107.03 -2.65 1,921.96 114,146 4.05 77,120 4.76 0.83 0.14
53 28-Feb 109.00 113.18 107.50 110.57 110.64 -2.31 1,974.28 70,019 2.49 36,910 2.28 0.41 0.07
54 27-Feb 120.60 120.60 112.00 113.18 114.15 -5.49 2,020.88 85,445 3.03 47,282 2.92 0.54 0.09
55 25-Feb 120.85 121.72 118.15 119.75 119.79 1.02 2,138.19 25,013 0.89 12,424 0.77 0.15 0.02
56 24-Feb 115.05 124.78 113.48 118.54 117.96 -0.93 2,116.58 78,657 2.79 38,076 2.35 0.45 0.07
57 21-Feb 124.00 124.20 117.51 119.65 120.55 -1.70 2,136.40 34,300 1.22 15,857 0.98 0.19 0.03
58 20-Feb 121.40 124.29 116.11 121.72 121.35 1.98 2,173.36 53,827 1.91 24,651 1.52 0.30 0.05
59 19-Feb 110.70 119.36 108.62 119.36 116.10 10.00 2,131.23 85,517 3.04 48,460 2.99 0.56 0.09
60 18-Feb 112.00 115.48 106.50 108.51 108.91 -4.34 1,937.49 102,866 3.65 66,644 4.12 0.73 0.12
61 17-Feb 119.64 119.64 109.21 113.43 112.57 -0.78 2,025.34 74,284 2.64 34,478 2.13 0.39 0.06
62 14-Feb 123.60 123.60 112.50 114.32 115.74 -5.64 2,041.23 84,587 3.00 45,760 2.83 0.53 0.08
63 13-Feb 123.30 125.79 118.31 121.15 121.58 0.26 2,163.19 44,445 1.58 21,818 1.35 0.27 0.04
64 12-Feb 118.90 123.50 110.11 120.84 116.86 2.86 2,157.65 165,411 5.87 52,084 3.22 0.61 0.10
65 11-Feb 121.52 126.59 114.21 117.48 119.34 -5.81 2,097.66 166,699 5.92 49,387 3.05 0.59 0.09
66 10-Feb 139.00 140.00 122.10 124.72 128.39 -6.99 2,226.93 114,752 4.07 53,396 3.30 0.69 0.10
67 07-Feb 131.83 139.20 130.98 134.10 135.48 1.72 2,394.42 128,777 4.57 66,111 4.08 0.90 0.12

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com