Stockint.com

Loading a wholistic market research tool


Research

Stock History for: RELTD, Ravindra Energy Limited, INE206N01018, Listing: 30-Jul-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 166.39 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 26-Sep-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 66.01 Barrier: -; Drift%: -
Basic Industry: Trading & Distributors Total Equity: 178,554,463 Low52 Date: 16-Aug-2024 SHP: 64.77 / 3.21 / 1.36 / 30.65
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 143.0 / 101.6 Month: 165.0 / 93.41 Week: 136.0 / 127.55 Day: 132.87 / 126.46 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 129.00 132.87 126.46 127.42 129.62 -2.74 2,275.14 132,926 5.91 0 0.00 0.00 24
2 10-Jul 129.15 134.50 129.15 131.01 131.52 -0.58 2,339.24 56,285 2.50 0 0.00 0.00 10
3 09-Jul 128.35 134.00 127.10 131.77 130.56 0.68 2,352.81 59,259 2.63 0 0.00 0.00 11
4 08-Jul 130.00 131.95 126.45 130.88 129.21 0.11 2,336.92 69,589 3.09 0 0.00 0.00 13
5 07-Jul 132.50 133.95 130.00 130.73 131.19 -1.34 2,334.24 31,421 1.40 0 0.00 0.00 6
6 04-Jul 133.38 134.45 130.00 132.50 132.52 0.01 2,365.85 22,506 1.00 0 0.00 0.00 4
7 03-Jul 133.99 133.99 130.00 132.49 132.23 0.88 2,365.67 79,728 3.54 0 0.00 0.00 15
8 02-Jul 131.00 133.00 130.50 131.34 131.12 -0.64 2,345.13 43,070 1.91 0 0.00 0.00 8
9 01-Jul 133.74 134.90 131.35 132.19 133.15 -1.24 2,360.31 38,428 1.71 0 0.00 0.00 7
10 30-Jun 136.00 136.00 127.55 133.85 132.31 0.26 2,389.95 53,418 2.37 0 0.00 0.00 10
11 27-Jun 134.90 137.45 132.01 133.50 135.11 0.25 2,383.70 39,588 1.76 0 0.00 0.00 7
12 26-Jun 137.80 137.80 130.55 133.17 133.94 -1.79 2,377.81 40,298 1.79 0 0.00 0.00 7
13 25-Jun 133.16 138.70 133.16 135.60 135.96 0.44 2,421.20 42,695 1.90 0 0.00 0.00 8
14 24-Jun 134.49 137.74 132.31 135.01 135.49 2.51 2,410.66 54,872 2.44 0 0.00 0.00 10
15 23-Jun 132.70 136.90 130.00 131.71 132.70 -1.36 2,351.74 40,799 1.81 0 0.00 0.00 7
16 20-Jun 133.33 137.00 131.00 133.53 133.40 -0.13 2,384.24 79,369 3.53 0 0.00 0.00 15
17 19-Jun 136.89 138.70 130.82 133.70 131.98 -2.91 2,387.27 179,224 7.96 0 0.00 0.00 33
18 18-Jun 139.00 142.98 133.25 137.71 137.18 -1.83 2,458.87 118,595 5.27 0 0.00 0.00 22
19 17-Jun 147.66 147.66 140.27 140.27 142.27 -5.00 2,504.58 86,347 3.84 0 0.00 0.00 16
20 16-Jun 150.80 154.00 141.90 147.66 148.58 -2.06 2,636.54 600,739 26.69 142,322 142,322.00 2.11 26
21 13-Jun 147.00 153.79 145.00 150.77 149.87 -0.95 2,692.07 294,424 13.08 123,755 123,755.00 1.85 23
22 12-Jun 153.50 161.80 148.41 152.21 154.64 1.41 2,717.78 1,047,432 46.54 381,648 381,648.00 5.90 70
23 11-Jun 147.79 155.44 145.41 150.10 150.51 2.51 2,680.10 445,726 19.80 209,443 209,443.00 3.15 38
24 10-Jun 148.50 151.38 145.11 146.43 146.57 -2.01 2,614.57 228,754 10.16 139,360 139,360.00 2.04 25
25 09-Jun 143.35 155.59 143.35 149.43 151.43 -1.97 2,668.14 220,056 9.78 105,174 105,174.00 1.59 19
26 06-Jun 151.90 154.80 150.44 152.44 152.56 1.54 2,721.88 178,040 7.91 90,402 90,402.00 1.38 17
27 05-Jun 154.80 157.50 149.43 150.13 153.73 -1.54 2,680.64 326,916 14.53 161,199 161,199.00 2.48 29
28 04-Jun 161.30 161.95 151.50 152.48 154.58 -4.62 2,722.60 264,222 11.74 133,884 133,884.00 2.07 24
29 03-Jun 156.45 162.00 153.65 159.86 159.17 3.48 2,854.37 637,410 28.32 389,326 389,326.00 6.20 71
30 02-Jun 165.00 165.00 152.91 154.48 156.85 -4.83 2,758.31 661,363 29.38 337,607 337,607.00 5.30 62
31 30-May 144.00 165.00 140.91 162.32 156.27 16.93 2,898.30 3,291,406 146.24 823,245 823,245.00 12.86 150
32 29-May 147.99 151.80 135.37 138.82 141.37 -2.95 2,478.69 2,088,410 92.79 699,050 699,050.00 9.88 128
33 28-May 124.80 143.04 124.80 143.04 138.88 20.00 2,554.04 1,350,197 59.99 660,185 660,185.00 9.17 121
34 27-May 116.20 120.00 113.07 119.20 115.96 3.39 2,128.37 441,098 19.60 110,391 110,391.00 1.28 20
35 26-May 110.45 120.18 107.31 115.29 113.72 5.43 2,058.55 247,317 10.99 99,619 99,619.00 1.13 18
36 23-May 114.15 114.15 109.01 109.35 110.08 -2.78 1,952.49 85,243 3.79 43,345 43,345.00 0.48 8
37 22-May 115.45 115.45 111.67 112.48 113.27 -1.62 2,008.38 83,201 3.70 39,550 39,550.00 0.45 7
38 21-May 114.39 114.94 111.42 114.33 113.78 1.42 2,041.41 87,338 3.88 51,650 51,650.00 0.59 9
39 20-May 113.19 115.99 111.03 112.73 113.67 0.71 2,012.84 200,990 8.93 111,517 111,517.00 1.27 20
40 19-May 112.81 115.51 111.01 111.94 113.22 -0.77 1,998.74 185,222 8.23 111,435 111,435.00 1.26 20
41 16-May 111.39 113.69 110.75 112.81 112.45 1.27 2,014.27 104,302 4.63 60,175 60,175.00 0.68 11
42 15-May 108.55 111.99 107.31 111.39 110.12 3.06 1,988.92 218,082 9.69 152,767 152,767.00 1.68 28
43 14-May 104.90 109.50 103.85 108.08 107.56 3.46 1,929.82 302,257 13.43 201,629 201,629.00 2.17 37
44 13-May 103.45 105.00 101.39 104.47 103.81 1.05 1,865.36 176,725 7.85 120,820 120,820.00 1.25 22
45 12-May 102.00 107.21 100.00 103.38 102.67 4.16 1,845.90 284,250 12.63 178,996 178,996.00 1.84 33
46 09-May 96.88 100.00 93.41 99.25 96.74 2.10 1,772.15 475,875 21.14 374,893 374,893.00 3.63 68
47 08-May 105.50 107.73 96.44 97.21 100.21 -6.20 1,735.73 184,709 8.21 114,809 114,809.00 1.15 21
48 07-May 99.10 106.19 99.10 103.63 102.83 0.76 1,850.36 100,847 4.48 39,841 39,841.00 0.41 7
49 06-May 110.44 110.44 101.00 102.85 104.09 -5.16 1,836.43 90,926 4.04 57,111 57,111.00 0.59 10
50 05-May 111.58 111.58 106.74 108.45 108.81 0.18 1,936.42 51,346 2.28 24,071 24,071.00 0.26 4
51 02-May 109.00 115.94 107.25 108.25 109.10 -1.18 1,932.85 59,018 2.62 32,398 32,398.00 0.35 6
52 30-Apr 113.25 114.79 108.00 109.54 111.00 -3.48 1,955.89 103,516 4.60 56,912 56,912.00 0.00 10
53 29-Apr 115.10 115.64 112.20 113.49 113.88 0.58 2,026.41 28,166 1.25 17,287 17,287.00 0.20 3
54 28-Apr 116.70 118.78 112.26 112.84 114.59 -4.01 2,014.81 79,882 3.55 44,922 44,922.00 0.51 8
55 25-Apr 123.08 123.89 114.21 117.56 118.19 -4.48 2,099.09 76,689 3.41 43,207 43,207.00 0.51 8
56 24-Apr 123.75 124.50 122.16 123.08 123.00 -0.65 2,197.65 41,495 1.84 19,147 19,147.00 0.00 3
57 23-Apr 126.05 126.05 121.03 123.89 123.62 0.26 2,212.11 76,431 3.40 37,048 37,048.00 0.46 7
58 22-Apr 125.50 125.59 122.92 123.57 123.98 -0.45 2,206.40 56,845 2.53 34,932 34,932.00 0.43 6
59 21-Apr 122.89 126.81 120.81 124.13 123.94 1.93 2,216.40 84,749 3.77 40,705 40,705.00 0.50 7
60 17-Apr 123.00 124.58 121.00 121.78 123.05 0.10 2,174.44 50,230 2.23 22,235 22,235.00 0.27 4
61 16-Apr 121.70 123.48 119.53 121.66 121.27 -0.36 2,172.29 52,741 2.34 23,199 23,199.00 0.28 4
62 15-Apr 118.00 125.00 118.00 122.10 122.13 2.79 2,180.15 116,423 5.17 57,661 57,661.00 0.70 11
63 11-Apr 117.31 120.19 117.31 118.79 119.03 2.46 2,121.05 36,581 1.63 16,569 16,569.00 0.20 3
64 09-Apr 121.00 121.00 115.00 115.94 116.64 -3.70 2,070.16 37,864 1.68 22,805 22,805.00 0.27 4
65 08-Apr 118.00 122.56 118.00 120.40 120.45 2.56 2,149.80 39,423 1.75 16,187 16,187.00 0.19 3
66 07-Apr 116.01 122.99 114.58 117.39 118.14 -7.06 2,096.05 108,764 4.83 47,581 47,581.00 0.56 9
67 04-Apr 133.00 133.30 124.76 126.31 126.71 -4.68 2,255.32 87,672 3.90 55,770 55,770.00 0.71 10

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com