| Macro-sector: Financial Services | Band: 20 | High52 Price: 320.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 201.6 | Barrier: 214.37; Drift%: 7.15 |
| Basic Industry: Investment Company | Total Equity: 330,605,663 | Low52 Date: 04-Jun-2024 | SHP: 25.67 / 8.25 / 11.76 / 54.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.25 | ||||
| High/Low Price | Quarter: 299.5 / 214.8 | Month: 258.5 / 221.4 | Week: 223.46 / 210.81 | Day: 233.0 / 227.41 | Float67: 0.34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 228.00 | 233.00 | 227.41 | 230.87 | 230.44 | 0.46 | 7,632.69 | 909,744 | 2.26 | 525,315 | 2.99 | 12.11 | 0.29 |
| 2 | 21-May | 220.90 | 233.92 | 217.10 | 229.82 | 227.08 | 4.82 | 7,597.98 | 2,281,794 | 5.66 | 951,290 | 5.41 | 21.60 | 0.53 |
| 3 | 20-May | 218.90 | 220.40 | 216.07 | 219.26 | 218.58 | 0.67 | 7,248.86 | 729,314 | 1.81 | 433,680 | 2.47 | 9.48 | 0.24 |
| 4 | 19-May | 221.00 | 221.25 | 217.00 | 217.81 | 218.96 | -0.33 | 7,200.92 | 603,175 | 1.50 | 349,454 | 1.99 | 7.65 | 0.13 |
| 5 | 16-May | 216.76 | 223.46 | 215.60 | 218.53 | 220.20 | 1.86 | 7,224.73 | 2,022,519 | 5.02 | 1,563,298 | 8.89 | 34.42 | 0.60 |
| 6 | 15-May | 216.21 | 217.48 | 210.81 | 214.54 | 214.13 | 0.25 | 7,092.81 | 1,338,863 | 3.32 | 816,631 | 4.64 | 17.49 | 0.31 |
| 7 | 14-May | 218.50 | 218.50 | 211.85 | 214.01 | 214.42 | -0.30 | 7,075.29 | 879,355 | 2.18 | 502,410 | 2.86 | 10.77 | 0.19 |
| 8 | 13-May | 216.30 | 217.48 | 212.21 | 214.66 | 214.39 | -0.83 | 7,096.78 | 467,384 | 1.16 | 284,958 | 1.62 | 6.11 | 0.11 |
| 9 | 12-May | 218.50 | 218.65 | 212.40 | 216.46 | 216.12 | 2.51 | 7,156.29 | 1,113,191 | 2.76 | 717,532 | 4.08 | 15.51 | 0.28 |
| 10 | 09-May | 202.80 | 212.90 | 202.52 | 211.15 | 207.91 | 2.51 | 6,980.74 | 619,677 | 1.54 | 375,471 | 2.14 | 7.81 | 0.14 |
| 11 | 08-May | 213.90 | 215.50 | 205.15 | 205.98 | 210.40 | -2.74 | 6,809.82 | 660,409 | 1.64 | 424,386 | 2.41 | 8.93 | 0.16 |
| 12 | 07-May | 205.00 | 212.00 | 202.73 | 211.79 | 209.57 | 2.24 | 7,001.90 | 1,225,753 | 3.04 | 724,288 | 4.12 | 15.18 | 0.28 |
| 13 | 06-May | 211.32 | 213.65 | 205.80 | 207.14 | 209.93 | -1.59 | 6,848.17 | 732,846 | 1.82 | 461,127 | 2.62 | 9.68 | 0.18 |
| 14 | 05-May | 206.21 | 212.00 | 203.05 | 210.49 | 207.64 | 2.22 | 6,958.92 | 670,552 | 1.66 | 288,988 | 1.64 | 6.00 | 0.11 |
| 15 | 02-May | 210.60 | 214.37 | 205.38 | 205.92 | 209.02 | -2.77 | 6,807.83 | 681,630 | 1.69 | 377,386 | 2.15 | 7.89 | 0.14 |
| 16 | 30-Apr | 217.90 | 218.62 | 211.10 | 211.78 | 213.27 | -2.27 | 7,001.57 | 402,834 | 1.00 | 256,729 | 1.46 | 5.48 | 0.10 |
| 17 | 29-Apr | 218.40 | 220.80 | 214.75 | 216.71 | 216.94 | 0.19 | 7,164.56 | 442,406 | 1.10 | 214,509 | 1.22 | 4.65 | 0.08 |
| 18 | 28-Apr | 214.49 | 219.59 | 211.26 | 216.29 | 215.97 | -0.10 | 7,150.67 | 470,934 | 1.17 | 175,851 | 1.00 | 3.80 | 0.07 |
| 19 | 25-Apr | 217.00 | 225.00 | 211.10 | 216.50 | 214.92 | -0.59 | 7,157.61 | 1,252,613 | 3.11 | 573,149 | 3.26 | 12.32 | 0.22 |
| 20 | 24-Apr | 219.90 | 222.17 | 216.71 | 217.78 | 219.12 | -0.60 | 7,199.93 | 747,690 | 1.86 | 407,630 | 2.32 | 8.93 | 0.16 |
| 21 | 23-Apr | 225.00 | 228.88 | 218.70 | 219.10 | 221.44 | -2.12 | 7,243.57 | 1,215,337 | 3.02 | 818,859 | 4.66 | 18.13 | 0.31 |
| 22 | 22-Apr | 231.19 | 232.39 | 223.10 | 223.85 | 226.53 | -1.32 | 7,400.61 | 472,918 | 1.17 | 203,090 | 1.15 | 4.60 | 0.08 |
| 23 | 21-Apr | 219.40 | 232.68 | 219.00 | 226.84 | 227.02 | 3.44 | 7,499.46 | 979,648 | 2.43 | 501,441 | 2.85 | 11.38 | 0.19 |
| 24 | 17-Apr | 222.90 | 225.11 | 216.10 | 219.30 | 221.34 | -1.42 | 7,250.18 | 587,116 | 1.46 | 336,427 | 1.91 | 7.45 | 0.13 |
| 25 | 16-Apr | 220.90 | 225.00 | 220.77 | 222.46 | 223.27 | 0.98 | 7,354.65 | 429,361 | 1.07 | 254,743 | 1.45 | 5.69 | 0.10 |
| 26 | 15-Apr | 218.40 | 222.39 | 216.03 | 220.30 | 218.61 | 2.09 | 7,283.24 | 600,312 | 1.49 | 305,219 | 1.74 | 6.67 | 0.12 |
| 27 | 11-Apr | 219.90 | 220.00 | 211.52 | 215.80 | 214.55 | 0.36 | 7,134.47 | 541,108 | 1.34 | 243,530 | 1.38 | 5.22 | 0.09 |
| 28 | 09-Apr | 219.00 | 219.01 | 211.90 | 215.02 | 214.70 | -1.80 | 7,108.68 | 413,723 | 1.03 | 200,055 | 1.14 | 4.30 | 0.08 |
| 29 | 08-Apr | 229.90 | 229.90 | 216.99 | 218.96 | 220.04 | -0.08 | 7,238.94 | 602,801 | 1.50 | 265,786 | 1.51 | 5.85 | 0.10 |
| 30 | 07-Apr | 208.00 | 222.59 | 206.21 | 219.13 | 212.51 | -2.14 | 7,244.56 | 1,496,922 | 3.72 | 699,673 | 3.98 | 14.87 | 0.27 |
| 31 | 04-Apr | 229.60 | 230.66 | 222.79 | 223.93 | 224.85 | -2.77 | 7,403.25 | 827,343 | 2.05 | 533,320 | 3.03 | 11.99 | 0.20 |
| 32 | 03-Apr | 232.00 | 235.60 | 229.50 | 230.31 | 231.92 | -1.53 | 7,614.18 | 461,036 | 1.14 | 190,711 | 1.08 | 4.42 | 0.07 |
| 33 | 02-Apr | 228.25 | 236.38 | 226.00 | 233.90 | 232.21 | 2.50 | 7,732.87 | 719,417 | 1.79 | 297,735 | 1.69 | 6.91 | 0.11 |
| 34 | 01-Apr | 231.91 | 234.18 | 226.99 | 228.20 | 229.24 | -2.89 | 7,544.42 | 909,108 | 2.26 | 642,877 | 3.66 | 14.74 | 0.25 |
| 35 | 28-Mar | 236.36 | 240.10 | 230.30 | 234.99 | 234.12 | 0.27 | 7,768.90 | 958,935 | 2.38 | 583,940 | 3.32 | 13.67 | 0.22 |
| 36 | 27-Mar | 229.00 | 237.20 | 229.00 | 234.35 | 232.49 | 1.80 | 7,747.74 | 2,206,029 | 5.48 | 1,552,290 | 8.83 | 36.09 | 0.60 |
| 37 | 26-Mar | 234.94 | 238.90 | 228.40 | 230.20 | 233.90 | -2.02 | 7,610.54 | 1,769,708 | 4.39 | 1,127,907 | 6.41 | 26.38 | 0.43 |
| 38 | 25-Mar | 240.00 | 240.79 | 234.40 | 234.94 | 236.26 | -2.24 | 7,767.25 | 1,106,551 | 2.75 | 726,006 | 4.13 | 17.15 | 0.28 |
| 39 | 24-Mar | 238.10 | 247.93 | 237.61 | 240.33 | 242.06 | 1.34 | 7,945.45 | 2,075,952 | 5.15 | 1,035,960 | 5.89 | 25.08 | 0.40 |
| 40 | 21-Mar | 236.15 | 243.22 | 235.85 | 237.16 | 239.28 | -0.69 | 7,840.64 | 1,209,340 | 3.00 | 710,198 | 4.04 | 16.99 | 0.27 |
| 41 | 20-Mar | 242.50 | 243.90 | 236.66 | 238.80 | 239.49 | -0.59 | 7,894.86 | 714,314 | 1.77 | 489,750 | 2.79 | 11.73 | 0.19 |
| 42 | 19-Mar | 236.05 | 243.19 | 234.20 | 240.21 | 237.63 | 2.18 | 7,941.48 | 819,559 | 2.03 | 331,816 | 1.89 | 7.88 | 0.13 |
| 43 | 18-Mar | 236.90 | 241.50 | 234.00 | 235.08 | 236.73 | -0.16 | 7,771.88 | 1,298,639 | 3.22 | 609,138 | 3.46 | 14.42 | 0.23 |
| 44 | 17-Mar | 245.00 | 245.01 | 234.49 | 235.45 | 237.75 | -2.89 | 7,784.11 | 954,494 | 2.37 | 502,587 | 2.86 | 11.95 | 0.19 |
| 45 | 13-Mar | 245.00 | 247.00 | 238.80 | 242.45 | 242.51 | -1.06 | 8,015.53 | 789,837 | 1.96 | 365,590 | 2.08 | 8.87 | 0.14 |
| 46 | 12-Mar | 240.00 | 246.60 | 239.00 | 245.04 | 243.73 | 1.96 | 8,101.16 | 1,293,406 | 3.21 | 657,288 | 3.74 | 16.02 | 0.25 |
| 47 | 11-Mar | 232.87 | 241.99 | 231.54 | 240.33 | 236.13 | 2.76 | 7,945.45 | 2,414,093 | 5.99 | 1,372,902 | 7.81 | 32.42 | 0.53 |
| 48 | 10-Mar | 235.50 | 242.50 | 232.75 | 233.87 | 236.43 | -0.80 | 7,731.87 | 1,824,798 | 4.53 | 965,243 | 5.49 | 22.82 | 0.37 |
| 49 | 07-Mar | 243.43 | 249.51 | 234.00 | 235.76 | 241.44 | -3.15 | 7,794.36 | 1,641,389 | 4.07 | 774,159 | 4.40 | 18.69 | 0.30 |
| 50 | 06-Mar | 250.41 | 251.65 | 241.50 | 243.43 | 244.52 | -2.79 | 8,047.93 | 2,565,331 | 6.37 | 1,903,284 | 10.82 | 46.54 | 0.73 |
| 51 | 05-Mar | 253.48 | 256.27 | 245.16 | 250.41 | 250.65 | -1.11 | 8,278.70 | 1,434,427 | 3.56 | 587,087 | 3.34 | 14.72 | 0.23 |
| 52 | 04-Mar | 232.50 | 258.50 | 232.50 | 253.22 | 249.71 | 7.10 | 8,371.60 | 4,339,202 | 10.77 | 1,916,738 | 10.90 | 47.86 | 0.74 |
| 53 | 03-Mar | 229.50 | 240.68 | 221.40 | 236.43 | 231.68 | 5.19 | 7,816.51 | 3,081,007 | 7.65 | 1,300,423 | 7.39 | 30.13 | 0.50 |
| 54 | 28-Feb | 223.00 | 229.50 | 214.80 | 224.76 | 219.97 | -1.01 | 7,430.69 | 4,163,310 | 10.34 | 2,246,860 | 12.78 | 49.42 | 0.86 |
| 55 | 27-Feb | 237.80 | 241.17 | 224.14 | 227.05 | 231.10 | -3.86 | 7,506.40 | 1,922,214 | 4.77 | 689,636 | 3.92 | 15.94 | 0.26 |
| 56 | 25-Feb | 249.70 | 252.32 | 235.05 | 236.16 | 242.38 | -5.37 | 7,807.58 | 1,760,132 | 4.37 | 582,175 | 3.31 | 14.11 | 0.22 |
| 57 | 24-Feb | 253.00 | 257.00 | 244.37 | 249.57 | 250.73 | -5.43 | 8,250.93 | 7,029,595 | 17.45 | 1,560,975 | 8.88 | 39.14 | 0.60 |
| 58 | 21-Feb | 240.00 | 267.61 | 226.71 | 263.89 | 248.75 | 18.33 | 8,724.35 | 23,064,527 | 57.26 | 4,430,135 | 25.19 | 110.20 | 1.70 |
| 59 | 20-Feb | 227.80 | 229.16 | 222.50 | 223.01 | 226.74 | -2.10 | 7,372.84 | 1,718,643 | 4.27 | 1,124,455 | 6.39 | 25.50 | 0.43 |
| 60 | 19-Feb | 229.55 | 230.90 | 226.78 | 227.80 | 228.43 | -0.76 | 7,531.20 | 2,289,109 | 5.68 | 1,673,830 | 9.52 | 38.24 | 0.64 |
| 61 | 18-Feb | 234.00 | 236.36 | 223.10 | 229.55 | 229.62 | -3.02 | 7,589.05 | 3,045,235 | 7.56 | 1,902,029 | 10.82 | 43.67 | 0.73 |
| 62 | 17-Feb | 235.91 | 238.16 | 231.00 | 236.69 | 235.36 | 0.63 | 7,825.11 | 1,500,537 | 3.72 | 849,194 | 4.83 | 19.99 | 0.33 |
| 63 | 14-Feb | 241.00 | 247.34 | 230.37 | 235.21 | 237.18 | -1.45 | 7,776.18 | 3,446,074 | 8.55 | 1,898,600 | 10.80 | 45.03 | 0.73 |
| 64 | 13-Feb | 234.10 | 239.99 | 233.27 | 238.66 | 237.90 | 2.68 | 7,890.23 | 1,585,133 | 3.93 | 1,042,973 | 5.93 | 24.81 | 0.40 |
| 65 | 12-Feb | 240.90 | 240.90 | 229.16 | 232.43 | 234.92 | -3.47 | 7,684.27 | 6,843,243 | 16.99 | 4,661,100 | 26.51 | 109.50 | 1.79 |
| 66 | 11-Feb | 247.00 | 247.00 | 235.27 | 240.79 | 239.70 | -2.16 | 7,960.65 | 1,963,064 | 4.87 | 917,216 | 5.22 | 21.99 | 0.35 |
| 67 | 10-Feb | 253.90 | 256.33 | 244.80 | 246.11 | 250.84 | -2.65 | 8,136.54 | 1,909,524 | 4.74 | 1,176,808 | 6.69 | 29.52 | 0.45 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG