| Macro-sector: Financial Services | Band: 20 | High52 Price: 295.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 24-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: 216.92 | Low52 Price: 196.51 | Barrier: 222.22; Drift%: 0.56 |
| Basic Industry: Investment Company | Total Equity: 332,890,479 | Low52 Date: 09-Mar-2026 | SHP: 26.27 / 7.61 / 9.33 / 56.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 63 | ||||
| High/Low Price | Quarter: 299.5 / 214.8 | Month: 251.0 / 219.4 | Week: 222.15 / 206.3 | Day: 225.0 / 215.87 | Sis67: 55 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 215.87 | 225.00 | 215.87 | 223.48 | 223.25 | 2.49 | 7,439.44 | 1,367,719 | 4.82 | 775,787 | 4.86 | 17.32 | 41 |
| 2 | 06-Apr | 221.85 | 222.22 | 215.42 | 218.05 | 217.91 | -2.60 | 7,258.68 | 1,194,807 | 4.21 | 735,851 | 4.61 | 16.03 | 39 |
| 3 | 02-Apr | 210.26 | 225.00 | 209.20 | 223.88 | 217.45 | 1.98 | 7,452.75 | 666,039 | 2.35 | 287,686 | 1.80 | 6.26 | 15 |
| 4 | 01-Apr | 208.50 | 221.00 | 206.50 | 219.53 | 216.27 | 8.60 | 7,307.94 | 772,363 | 2.72 | 308,693 | 1.93 | 6.68 | 16 |
| 5 | 30-Mar | 215.00 | 219.56 | 201.00 | 202.15 | 208.05 | -8.26 | 6,729.38 | 2,466,977 | 8.69 | 1,307,796 | 8.19 | 27.21 | 69 |
| 6 | 27-Mar | 225.00 | 225.50 | 216.32 | 220.34 | 221.82 | -2.73 | 7,334.91 | 3,408,462 | 12.00 | 2,389,036 | 14.97 | 52.99 | 127 |
| 7 | 25-Mar | 218.10 | 227.76 | 217.47 | 226.52 | 224.56 | 3.89 | 7,540.64 | 5,301,622 | 18.67 | 4,113,170 | 25.77 | 92.37 | 219 |
| 8 | 24-Mar | 203.04 | 219.50 | 202.64 | 218.03 | 211.48 | 8.41 | 7,258.01 | 1,740,698 | 6.13 | 1,009,725 | 6.33 | 21.35 | 54 |
| 9 | 23-Mar | 214.00 | 214.38 | 199.90 | 201.11 | 208.12 | -6.87 | 6,694.76 | 2,734,926 | 9.63 | 1,493,190 | 9.36 | 31.08 | 79 |
| 10 | 20-Mar | 223.00 | 225.80 | 214.44 | 215.94 | 219.61 | -2.91 | 7,188.44 | 375,430 | 1.32 | 166,246 | 1.04 | 3.65 | 9 |
| 11 | 19-Mar | 223.00 | 228.50 | 221.14 | 222.42 | 225.84 | -2.07 | 7,404.15 | 1,507,582 | 5.31 | 805,378 | 5.05 | 18.19 | 43 |
| 12 | 18-Mar | 226.30 | 228.99 | 225.45 | 227.11 | 227.07 | 0.35 | 7,560.28 | 2,060,409 | 7.26 | 1,613,148 | 10.11 | 36.63 | 86 |
| 13 | 17-Mar | 221.25 | 227.60 | 220.00 | 226.31 | 224.90 | 2.44 | 7,533.64 | 1,019,811 | 3.59 | 603,504 | 3.78 | 13.57 | 32 |
| 14 | 16-Mar | 219.05 | 223.50 | 214.66 | 220.92 | 220.11 | 0.66 | 7,354.22 | 1,461,066 | 5.14 | 922,776 | 5.78 | 20.31 | 49 |
| 15 | 13-Mar | 210.99 | 223.44 | 210.99 | 219.48 | 218.41 | 4.23 | 7,306.28 | 3,368,712 | 11.86 | 1,790,973 | 11.22 | 39.12 | 95 |
| 16 | 12-Mar | 220.00 | 220.45 | 209.88 | 210.58 | 216.10 | -4.18 | 7,010.01 | 1,379,662 | 4.86 | 893,455 | 5.60 | 19.31 | 48 |
| 17 | 11-Mar | 221.50 | 226.90 | 215.46 | 219.77 | 223.06 | -0.75 | 7,315.93 | 2,386,411 | 8.40 | 1,348,454 | 8.45 | 30.08 | 72 |
| 18 | 10-Mar | 211.90 | 222.58 | 208.50 | 221.42 | 218.41 | 5.42 | 7,370.86 | 2,778,090 | 9.78 | 1,890,137 | 11.84 | 41.28 | 101 |
| 19 | 09-Mar | 200.35 | 211.90 | 196.51 | 210.03 | 203.49 | 1.21 | 6,991.70 | 3,076,866 | 10.83 | 2,133,512 | 13.37 | 43.41 | 114 |
| 20 | 06-Mar | 203.35 | 209.12 | 203.35 | 207.51 | 207.04 | 1.41 | 6,907.81 | 985,287 | 3.47 | 630,965 | 3.95 | 13.06 | 34 |
| 21 | 05-Mar | 203.99 | 206.80 | 199.65 | 204.63 | 202.32 | 1.14 | 6,811.94 | 987,713 | 3.48 | 374,526 | 2.35 | 7.58 | 20 |
| 22 | 04-Mar | 205.90 | 208.77 | 200.10 | 202.33 | 203.74 | -3.85 | 6,735.37 | 2,969,114 | 10.45 | 1,620,365 | 10.15 | 33.01 | 86 |
| 23 | 02-Mar | 207.00 | 213.39 | 205.99 | 210.44 | 210.51 | -0.67 | 7,005.35 | 832,992 | 2.93 | 464,442 | 2.91 | 9.78 | 25 |
| 24 | 27-Feb | 208.10 | 214.79 | 207.10 | 211.87 | 211.81 | 1.09 | 7,052.95 | 834,302 | 2.94 | 441,764 | 2.77 | 9.36 | 24 |
| 25 | 26-Feb | 207.89 | 215.42 | 206.95 | 209.58 | 211.14 | 1.17 | 6,976.72 | 2,330,822 | 8.21 | 1,107,802 | 6.94 | 23.39 | 59 |
| 26 | 25-Feb | 212.00 | 212.00 | 206.30 | 207.16 | 208.26 | -1.77 | 6,896.16 | 1,923,432 | 6.77 | 1,068,700 | 6.70 | 22.26 | 57 |
| 27 | 24-Feb | 217.90 | 217.90 | 209.16 | 210.90 | 212.39 | -1.13 | 7,020.66 | 1,265,047 | 4.45 | 596,009 | 3.73 | 12.66 | 32 |
| 28 | 23-Feb | 221.90 | 222.15 | 211.30 | 213.32 | 214.73 | -3.49 | 7,101.22 | 1,288,720 | 4.54 | 696,128 | 4.36 | 14.95 | 37 |
| 29 | 20-Feb | 221.09 | 227.23 | 220.01 | 221.04 | 223.35 | 0.05 | 7,358.21 | 1,445,999 | 5.09 | 640,480 | 4.01 | 14.31 | 34 |
| 30 | 19-Feb | 226.00 | 226.00 | 217.80 | 220.94 | 219.77 | -2.50 | 7,354.88 | 5,115,255 | 18.01 | 3,647,551 | 22.86 | 80.16 | 194 |
| 31 | 18-Feb | 227.46 | 230.00 | 224.00 | 226.60 | 227.42 | -0.28 | 7,543.30 | 2,235,613 | 7.87 | 1,284,195 | 8.05 | 29.21 | 68 |
| 32 | 17-Feb | 232.00 | 232.58 | 225.50 | 227.23 | 228.55 | -1.75 | 7,564.27 | 3,859,572 | 13.59 | 2,243,319 | 14.06 | 51.27 | 119 |
| 33 | 16-Feb | 245.00 | 245.00 | 228.71 | 231.28 | 235.43 | -5.21 | 7,699.09 | 6,719,067 | 23.66 | 3,255,349 | 20.40 | 76.64 | 173 |
| 34 | 13-Feb | 251.70 | 251.70 | 240.60 | 244.00 | 245.92 | -3.34 | 8,122.00 | 1,387,778 | 4.89 | 751,711 | 4.71 | 18.49 | 40 |
| 35 | 12-Feb | 253.00 | 256.80 | 243.77 | 252.43 | 251.72 | -0.21 | 8,403.15 | 3,579,603 | 12.60 | 2,025,558 | 12.69 | 50.99 | 108 |
| 36 | 11-Feb | 266.60 | 268.80 | 251.00 | 252.96 | 258.55 | -4.54 | 8,420.80 | 3,884,973 | 13.68 | 2,282,898 | 14.30 | 59.02 | 122 |
| 37 | 10-Feb | 258.00 | 268.00 | 256.50 | 264.99 | 264.02 | 2.38 | 8,821.26 | 3,242,638 | 11.42 | 1,803,540 | 11.30 | 47.62 | 96 |
| 38 | 09-Feb | 247.20 | 262.49 | 245.50 | 258.84 | 257.10 | 5.34 | 8,616.54 | 2,719,716 | 9.58 | 1,449,224 | 9.08 | 37.26 | 77 |
| 39 | 06-Feb | 253.00 | 253.00 | 244.01 | 245.72 | 246.50 | -2.97 | 8,179.78 | 1,274,874 | 4.49 | 808,722 | 5.07 | 19.93 | 44 |
| 40 | 05-Feb | 256.10 | 258.50 | 251.94 | 253.25 | 255.25 | -2.13 | 8,430.45 | 895,607 | 3.15 | 378,436 | 2.37 | 9.66 | 20 |
| 41 | 04-Feb | 249.02 | 260.18 | 247.00 | 258.75 | 256.67 | 2.34 | 8,613.54 | 3,370,925 | 11.87 | 1,980,256 | 12.41 | 50.83 | 107 |
| 42 | 03-Feb | 247.50 | 254.00 | 239.50 | 252.84 | 249.11 | 7.23 | 8,416.80 | 2,614,473 | 9.21 | 1,412,417 | 8.85 | 35.18 | 76 |
| 43 | 02-Feb | 225.98 | 237.50 | 222.08 | 235.80 | 229.82 | 4.49 | 7,849.56 | 673,125 | 2.37 | 298,033 | 1.87 | 6.85 | 16 |
| 44 | 01-Feb | 235.10 | 244.00 | 224.00 | 225.66 | 231.59 | -5.24 | 7,512.01 | 512,924 | 1.81 | 285,338 | 1.79 | 6.61 | 15 |
| 45 | 30-Jan | 234.85 | 240.60 | 231.47 | 238.13 | 237.00 | 0.89 | 7,927.12 | 858,400 | 3.02 | 355,381 | 2.23 | 8.00 | 19 |
| 46 | 29-Jan | 232.05 | 239.40 | 232.05 | 236.04 | 235.89 | 1.20 | 7,857.55 | 1,600,781 | 5.64 | 787,262 | 4.93 | 18.57 | 42 |
| 47 | 28-Jan | 223.00 | 239.00 | 222.97 | 233.24 | 232.99 | 4.35 | 7,764.34 | 1,080,673 | 3.81 | 505,976 | 3.17 | 11.79 | 27 |
| 48 | 27-Jan | 222.19 | 230.76 | 217.48 | 223.51 | 224.19 | 0.63 | 7,440.44 | 1,471,938 | 5.18 | 645,038 | 4.04 | 14.46 | 35 |
| 49 | 23-Jan | 231.55 | 231.55 | 219.92 | 222.11 | 225.24 | -3.86 | 7,393.83 | 760,038 | 2.68 | 444,231 | 2.78 | 10.01 | 24 |
| 50 | 22-Jan | 233.39 | 234.80 | 228.59 | 231.02 | 231.35 | 1.20 | 7,690.44 | 477,332 | 1.68 | 251,441 | 1.58 | 5.82 | 14 |
| 51 | 21-Jan | 226.50 | 233.80 | 222.98 | 228.29 | 228.62 | 0.80 | 7,599.56 | 969,292 | 3.41 | 407,278 | 2.55 | 9.31 | 22 |
| 52 | 20-Jan | 239.00 | 239.01 | 225.50 | 226.47 | 233.30 | -5.12 | 7,538.97 | 1,279,946 | 4.51 | 697,116 | 4.37 | 16.26 | 38 |
| 53 | 19-Jan | 240.73 | 241.13 | 235.75 | 238.69 | 238.92 | -0.85 | 7,945.76 | 490,331 | 1.73 | 232,451 | 1.46 | 5.55 | 13 |
| 54 | 16-Jan | 240.40 | 247.70 | 239.90 | 240.73 | 243.43 | -1.14 | 8,013.67 | 1,062,301 | 3.74 | 578,806 | 3.63 | 14.09 | 31 |
| 55 | 14-Jan | 240.50 | 246.47 | 240.50 | 243.51 | 244.14 | 0.07 | 8,106.22 | 424,792 | 1.50 | 206,085 | 1.29 | 5.03 | 11 |
| 56 | 13-Jan | 245.41 | 246.64 | 240.15 | 243.35 | 242.51 | -1.52 | 8,100.89 | 1,172,442 | 4.13 | 638,836 | 4.00 | 15.49 | 34 |
| 57 | 12-Jan | 244.10 | 249.68 | 238.35 | 247.11 | 244.49 | 0.02 | 8,226.06 | 795,601 | 2.80 | 339,788 | 2.13 | 8.31 | 18 |
| 58 | 09-Jan | 252.05 | 255.18 | 244.55 | 247.06 | 249.27 | -2.43 | 8,224.39 | 712,710 | 2.51 | 360,606 | 2.26 | 8.99 | 19 |
| 59 | 08-Jan | 261.01 | 262.59 | 252.00 | 253.21 | 257.04 | -3.24 | 8,429.12 | 1,177,878 | 4.15 | 719,557 | 4.51 | 18.50 | 39 |
| 60 | 07-Jan | 262.35 | 265.00 | 257.50 | 261.69 | 261.69 | -0.07 | 8,711.41 | 1,938,451 | 6.83 | 1,230,031 | 7.71 | 32.19 | 66 |
| 61 | 06-Jan | 263.00 | 264.98 | 255.55 | 261.88 | 260.68 | 0.20 | 8,717.74 | 2,372,934 | 8.36 | 1,169,149 | 7.33 | 30.48 | 63 |
| 62 | 05-Jan | 249.06 | 262.90 | 245.08 | 261.35 | 255.70 | 4.93 | 8,700.09 | 3,231,287 | 11.38 | 1,786,957 | 11.20 | 45.69 | 96 |
| 63 | 02-Jan | 249.46 | 250.15 | 245.05 | 249.06 | 248.84 | 0.48 | 8,290.97 | 746,847 | 2.63 | 475,824 | 2.98 | 11.84 | 26 |
| 64 | 01-Jan | 246.25 | 249.98 | 246.25 | 247.87 | 247.98 | 0.45 | 8,251.36 | 710,222 | 2.50 | 493,353 | 3.09 | 12.23 | 27 |
| 65 | 31-Dec | 241.50 | 249.25 | 241.02 | 246.77 | 246.77 | 2.51 | 8,214.74 | 976,867 | 3.44 | 610,483 | 3.83 | 15.06 | 33 |
| 66 | 30-Dec | 243.40 | 250.07 | 239.15 | 240.73 | 243.35 | -1.33 | 8,013.67 | 672,349 | 2.37 | 312,657 | 1.96 | 7.61 | 17 |
| 67 | 29-Dec | 247.84 | 247.84 | 242.50 | 243.98 | 244.80 | -1.56 | 8,121.86 | 283,997 | 1.00 | 159,590 | 1.00 | 3.91 | 9 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG