| Macro-sector: Financial Services | Band: 20 | High52 Price: 320.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 201.6 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 330,605,663 | Low52 Date: 04-Jun-2024 | SHP: 0.0 / 8.05 / 13.14 / 78.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.25 | ||||
| High/Low Price | Quarter: 299.5 / 214.8 | Month: 258.5 / 221.4 | Week: 247.93 / 228.4 | Day: 235.6 / 229.5 | Float67: 0.41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 232.00 | 235.60 | 229.50 | 230.31 | 231.92 | -1.53 | 7,614.18 | 461,036 | 1.00 | 190,711 | 1.00 | 4.42 | 0.07 |
| 2 | 02-Apr | 228.25 | 236.38 | 226.00 | 233.90 | 232.21 | 2.50 | 7,732.87 | 719,417 | 1.56 | 297,735 | 1.56 | 6.91 | 0.11 |
| 3 | 01-Apr | 231.91 | 234.18 | 226.99 | 228.20 | 229.24 | -2.89 | 7,544.42 | 909,108 | 1.97 | 642,877 | 3.37 | 14.74 | 0.25 |
| 4 | 28-Mar | 236.36 | 240.10 | 230.30 | 234.99 | 234.12 | 0.27 | 7,768.90 | 958,935 | 2.08 | 583,940 | 3.06 | 13.67 | 0.22 |
| 5 | 27-Mar | 229.00 | 237.20 | 229.00 | 234.35 | 232.49 | 1.80 | 7,747.74 | 2,206,029 | 4.78 | 1,552,290 | 8.14 | 36.09 | 0.60 |
| 6 | 26-Mar | 234.94 | 238.90 | 228.40 | 230.20 | 233.90 | -2.02 | 7,610.54 | 1,769,708 | 3.84 | 1,127,907 | 5.91 | 26.38 | 0.43 |
| 7 | 25-Mar | 240.00 | 240.79 | 234.40 | 234.94 | 236.26 | -2.24 | 7,767.25 | 1,106,551 | 2.40 | 726,006 | 3.81 | 17.15 | 0.28 |
| 8 | 24-Mar | 238.10 | 247.93 | 237.61 | 240.33 | 242.06 | 1.34 | 7,945.45 | 2,075,952 | 4.50 | 1,035,960 | 5.43 | 25.08 | 0.40 |
| 9 | 21-Mar | 236.15 | 243.22 | 235.85 | 237.16 | 239.28 | -0.69 | 7,840.64 | 1,209,340 | 2.62 | 710,198 | 3.72 | 16.99 | 0.27 |
| 10 | 20-Mar | 242.50 | 243.90 | 236.66 | 238.80 | 239.49 | -0.59 | 7,894.86 | 714,314 | 1.55 | 489,750 | 2.57 | 11.73 | 0.19 |
| 11 | 19-Mar | 236.05 | 243.19 | 234.20 | 240.21 | 237.63 | 2.18 | 7,941.48 | 819,559 | 1.78 | 331,816 | 1.74 | 7.88 | 0.13 |
| 12 | 18-Mar | 236.90 | 241.50 | 234.00 | 235.08 | 236.73 | -0.16 | 7,771.88 | 1,298,639 | 2.82 | 609,138 | 3.19 | 14.42 | 0.23 |
| 13 | 17-Mar | 245.00 | 245.01 | 234.49 | 235.45 | 237.75 | -2.89 | 7,784.11 | 954,494 | 2.07 | 502,587 | 2.64 | 11.95 | 0.19 |
| 14 | 13-Mar | 245.00 | 247.00 | 238.80 | 242.45 | 242.51 | -1.06 | 8,015.53 | 789,837 | 1.71 | 365,590 | 1.92 | 8.87 | 0.14 |
| 15 | 12-Mar | 240.00 | 246.60 | 239.00 | 245.04 | 243.73 | 1.96 | 8,101.16 | 1,293,406 | 2.81 | 657,288 | 3.45 | 16.02 | 0.25 |
| 16 | 11-Mar | 232.87 | 241.99 | 231.54 | 240.33 | 236.13 | 2.76 | 7,945.45 | 2,414,093 | 5.24 | 1,372,902 | 7.20 | 32.42 | 0.53 |
| 17 | 10-Mar | 235.50 | 242.50 | 232.75 | 233.87 | 236.43 | -0.80 | 7,731.87 | 1,824,798 | 3.96 | 965,243 | 5.06 | 22.82 | 0.37 |
| 18 | 07-Mar | 243.43 | 249.51 | 234.00 | 235.76 | 241.44 | -3.15 | 7,794.36 | 1,641,389 | 3.56 | 774,159 | 4.06 | 18.69 | 0.30 |
| 19 | 06-Mar | 250.41 | 251.65 | 241.50 | 243.43 | 244.52 | -2.79 | 8,047.93 | 2,565,331 | 5.56 | 1,903,284 | 9.98 | 46.54 | 0.73 |
| 20 | 05-Mar | 253.48 | 256.27 | 245.16 | 250.41 | 250.65 | -1.11 | 8,278.70 | 1,434,427 | 3.11 | 587,087 | 3.08 | 14.72 | 0.23 |
| 21 | 04-Mar | 232.50 | 258.50 | 232.50 | 253.22 | 249.71 | 7.10 | 8,371.60 | 4,339,202 | 9.41 | 1,916,738 | 10.05 | 47.86 | 0.74 |
| 22 | 03-Mar | 229.50 | 240.68 | 221.40 | 236.43 | 231.68 | 5.19 | 7,816.51 | 3,081,007 | 6.68 | 1,300,423 | 6.82 | 30.13 | 0.50 |
| 23 | 28-Feb | 223.00 | 229.50 | 214.80 | 224.76 | 219.97 | -1.01 | 7,430.69 | 4,163,310 | 9.03 | 2,246,860 | 11.78 | 49.42 | 0.86 |
| 24 | 27-Feb | 237.80 | 241.17 | 224.14 | 227.05 | 231.10 | -3.86 | 7,506.40 | 1,922,214 | 4.17 | 689,636 | 3.62 | 15.94 | 0.26 |
| 25 | 25-Feb | 249.70 | 252.32 | 235.05 | 236.16 | 242.38 | -5.37 | 7,807.58 | 1,760,132 | 3.82 | 582,175 | 3.05 | 14.11 | 0.22 |
| 26 | 24-Feb | 253.00 | 257.00 | 244.37 | 249.57 | 250.73 | -5.43 | 8,250.93 | 7,029,595 | 15.25 | 1,560,975 | 8.18 | 39.14 | 0.60 |
| 27 | 21-Feb | 240.00 | 267.61 | 226.71 | 263.89 | 248.75 | 18.33 | 8,724.35 | 23,064,527 | 50.03 | 4,430,135 | 23.23 | 110.20 | 1.70 |
| 28 | 20-Feb | 227.80 | 229.16 | 222.50 | 223.01 | 226.74 | -2.10 | 7,372.84 | 1,718,643 | 3.73 | 1,124,455 | 5.90 | 25.50 | 0.43 |
| 29 | 19-Feb | 229.55 | 230.90 | 226.78 | 227.80 | 228.43 | -0.76 | 7,531.20 | 2,289,109 | 4.97 | 1,673,830 | 8.78 | 38.24 | 0.64 |
| 30 | 18-Feb | 234.00 | 236.36 | 223.10 | 229.55 | 229.62 | -3.02 | 7,589.05 | 3,045,235 | 6.61 | 1,902,029 | 9.97 | 43.67 | 0.73 |
| 31 | 17-Feb | 235.91 | 238.16 | 231.00 | 236.69 | 235.36 | 0.63 | 7,825.11 | 1,500,537 | 3.25 | 849,194 | 4.45 | 19.99 | 0.33 |
| 32 | 14-Feb | 241.00 | 247.34 | 230.37 | 235.21 | 237.18 | -1.45 | 7,776.18 | 3,446,074 | 7.47 | 1,898,600 | 9.96 | 45.03 | 0.73 |
| 33 | 13-Feb | 234.10 | 239.99 | 233.27 | 238.66 | 237.90 | 2.68 | 7,890.23 | 1,585,133 | 3.44 | 1,042,973 | 5.47 | 24.81 | 0.40 |
| 34 | 12-Feb | 240.90 | 240.90 | 229.16 | 232.43 | 234.92 | -3.47 | 7,684.27 | 6,843,243 | 14.84 | 4,661,100 | 24.44 | 109.50 | 1.79 |
| 35 | 11-Feb | 247.00 | 247.00 | 235.27 | 240.79 | 239.70 | -2.16 | 7,960.65 | 1,963,064 | 4.26 | 917,216 | 4.81 | 21.99 | 0.35 |
| 36 | 10-Feb | 253.90 | 256.33 | 244.80 | 246.11 | 250.84 | -2.65 | 8,136.54 | 1,909,524 | 4.14 | 1,176,808 | 6.17 | 29.52 | 0.45 |
| 37 | 07-Feb | 243.98 | 253.92 | 241.50 | 252.80 | 248.53 | 4.48 | 8,357.71 | 3,461,713 | 7.51 | 1,987,963 | 10.42 | 49.41 | 0.76 |
| 38 | 06-Feb | 247.45 | 253.80 | 241.50 | 241.96 | 245.58 | -2.00 | 7,999.33 | 2,806,690 | 6.09 | 1,645,164 | 8.63 | 40.40 | 0.63 |
| 39 | 05-Feb | 236.50 | 248.90 | 236.50 | 246.89 | 244.25 | 4.45 | 8,162.32 | 5,281,123 | 11.45 | 3,648,426 | 19.13 | 89.11 | 1.40 |
| 40 | 04-Feb | 238.10 | 241.50 | 234.30 | 236.37 | 237.24 | -0.73 | 7,814.53 | 2,191,392 | 4.75 | 1,514,413 | 7.94 | 35.93 | 0.58 |
| 41 | 03-Feb | 237.60 | 243.75 | 237.00 | 238.10 | 240.03 | -0.13 | 7,871.72 | 1,252,354 | 2.72 | 671,513 | 3.52 | 16.12 | 0.26 |
| 42 | 01-Feb | 239.90 | 244.02 | 237.61 | 238.41 | 239.42 | 0.24 | 7,881.97 | 747,513 | 1.62 | 432,727 | 2.27 | 10.36 | 0.17 |
| 43 | 31-Jan | 240.95 | 244.20 | 236.00 | 237.85 | 238.56 | -0.69 | 7,863.46 | 1,469,322 | 3.19 | 1,083,515 | 5.68 | 25.85 | 0.42 |
| 44 | 30-Jan | 245.95 | 248.40 | 238.30 | 239.50 | 243.30 | -2.48 | 7,918.01 | 831,342 | 1.80 | 404,405 | 2.12 | 9.84 | 0.16 |
| 45 | 29-Jan | 243.60 | 249.40 | 241.85 | 245.60 | 245.35 | 0.82 | 8,119.68 | 809,770 | 1.76 | 374,233 | 1.96 | 9.18 | 0.14 |
| 46 | 28-Jan | 250.00 | 252.85 | 241.85 | 243.60 | 246.48 | -3.52 | 8,053.55 | 955,000 | 2.07 | 443,169 | 2.32 | 10.92 | 0.17 |
| 47 | 27-Jan | 256.00 | 258.50 | 241.30 | 252.50 | 250.60 | 1.24 | 8,347.79 | 3,115,427 | 6.76 | 1,400,927 | 7.35 | 35.11 | 0.54 |
| 48 | 24-Jan | 247.10 | 252.15 | 246.50 | 249.40 | 249.14 | -0.04 | 8,245.31 | 1,060,188 | 2.30 | 655,861 | 3.44 | 16.34 | 0.25 |
| 49 | 23-Jan | 251.55 | 263.95 | 245.25 | 249.50 | 255.45 | -1.62 | 8,248.61 | 1,301,755 | 2.82 | 588,332 | 3.08 | 15.03 | 0.23 |
| 50 | 22-Jan | 262.90 | 263.60 | 250.50 | 253.55 | 255.58 | -3.77 | 8,382.51 | 1,009,165 | 2.19 | 521,132 | 2.73 | 13.32 | 0.20 |
| 51 | 21-Jan | 272.55 | 277.50 | 262.00 | 263.10 | 267.83 | -4.22 | 8,698.23 | 1,413,102 | 3.07 | 813,542 | 4.27 | 21.79 | 0.31 |
| 52 | 20-Jan | 274.00 | 280.05 | 270.10 | 274.20 | 273.70 | 0.04 | 9,065.21 | 881,462 | 1.91 | 530,381 | 2.78 | 14.52 | 0.20 |
| 53 | 17-Jan | 275.40 | 279.05 | 269.60 | 274.10 | 274.15 | -0.80 | 9,061.90 | 599,043 | 1.30 | 323,638 | 1.70 | 8.87 | 0.12 |
| 54 | 16-Jan | 273.00 | 278.00 | 270.75 | 276.30 | 275.92 | 2.73 | 9,134.63 | 1,536,202 | 3.33 | 987,610 | 5.18 | 27.25 | 0.38 |
| 55 | 15-Jan | 275.95 | 277.50 | 266.85 | 268.75 | 272.34 | -2.08 | 8,885.03 | 1,768,875 | 3.84 | 1,179,331 | 6.18 | 32.12 | 0.45 |
| 56 | 14-Jan | 271.95 | 276.00 | 271.00 | 274.35 | 273.90 | 0.95 | 9,070.17 | 664,317 | 1.44 | 356,914 | 1.87 | 9.78 | 0.14 |
| 57 | 13-Jan | 278.90 | 280.80 | 270.00 | 271.75 | 274.37 | -4.25 | 8,984.21 | 1,644,210 | 3.57 | 1,000,223 | 5.24 | 27.44 | 0.38 |
| 58 | 10-Jan | 297.00 | 297.00 | 278.80 | 283.30 | 285.67 | -4.18 | 9,366.06 | 2,629,447 | 5.70 | 1,353,042 | 7.09 | 38.65 | 0.52 |
| 59 | 09-Jan | 281.85 | 299.50 | 278.00 | 295.15 | 291.70 | 4.51 | 9,757.83 | 5,107,874 | 11.08 | 2,728,659 | 14.31 | 79.59 | 1.05 |
| 60 | 08-Jan | 283.00 | 283.95 | 278.00 | 281.85 | 281.20 | -0.53 | 9,318.12 | 809,214 | 1.76 | 450,145 | 2.36 | 12.66 | 0.17 |
| 61 | 07-Jan | 280.85 | 283.90 | 278.10 | 283.35 | 281.74 | 1.91 | 9,367.71 | 516,776 | 1.12 | 277,541 | 1.46 | 7.82 | 0.11 |
| 62 | 06-Jan | 280.65 | 288.55 | 276.00 | 277.95 | 282.30 | -1.80 | 9,189.18 | 1,333,091 | 2.89 | 674,861 | 3.54 | 19.05 | 0.26 |
| 63 | 03-Jan | 280.10 | 285.00 | 280.10 | 282.95 | 283.45 | 0.65 | 9,354.49 | 524,462 | 1.14 | 271,282 | 1.42 | 7.69 | 0.10 |
| 64 | 02-Jan | 278.95 | 283.50 | 277.15 | 281.10 | 280.99 | 1.14 | 9,293.33 | 1,187,771 | 2.58 | 745,393 | 3.91 | 20.94 | 0.29 |
| 65 | 01-Jan | 275.50 | 279.05 | 273.00 | 277.90 | 276.84 | 1.46 | 9,187.53 | 558,949 | 1.21 | 274,913 | 1.44 | 7.61 | 0.11 |
| 66 | 31-Dec | 268.00 | 277.50 | 268.00 | 273.85 | 274.85 | -1.46 | 9,053.64 | 1,103,632 | 2.39 | 635,607 | 3.33 | 17.47 | 0.24 |
| 67 | 30-Dec | 283.00 | 285.90 | 270.90 | 277.85 | 278.29 | -1.89 | 9,185.88 | 1,431,939 | 3.11 | 729,545 | 3.83 | 20.30 | 0.28 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG