| Macro-sector: Financial Services | Band: 10 | High52 Price: 136.08 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 26-Aug-2025 | Bumper: 79.22; Drift%: 46.84 |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 63.15 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 10,320,000 | Low52 Date: 12-Feb-2025 | SHP: 71.77 / 0.05 / 0.0 / 28.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 97.4 / 63.15 | Month: 81.0 / 71.21 | Week: 94.8 / 81.8 | Day: 149.01 / 141.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 145.00 | 149.01 | 141.60 | 149.01 | 148.34 | 9.99 | 153.78 | 664,894 | 200.57 | 197,272 | 88.82 | 2.93 | 678 |
| 2 | 26-Aug | 126.49 | 136.08 | 125.00 | 135.47 | 133.72 | 19.46 | 139.81 | 1,991,171 | 600.65 | 373,580 | 168.20 | 5.00 | 1,285 |
| 3 | 25-Aug | 97.00 | 113.40 | 97.00 | 113.40 | 110.86 | 20.00 | 117.03 | 317,158 | 95.67 | 178,982 | 80.59 | 1.98 | 615 |
| 4 | 22-Aug | 91.52 | 98.88 | 89.05 | 94.50 | 92.92 | 3.82 | 97.52 | 32,286 | 9.74 | 18,749 | 8.44 | 0.17 | 64 |
| 5 | 21-Aug | 86.70 | 94.40 | 84.40 | 91.02 | 89.24 | 6.54 | 93.93 | 90,506 | 27.30 | 49,908 | 22.47 | 0.45 | 172 |
| 6 | 20-Aug | 84.65 | 87.90 | 83.00 | 85.43 | 85.41 | 4.08 | 88.16 | 30,960 | 9.34 | 12,363 | 5.57 | 0.11 | 43 |
| 7 | 19-Aug | 88.38 | 91.19 | 80.00 | 82.08 | 84.44 | -5.59 | 84.71 | 119,756 | 36.13 | 72,582 | 32.68 | 0.61 | 250 |
| 8 | 18-Aug | 88.40 | 90.80 | 82.79 | 86.94 | 86.28 | -7.00 | 89.72 | 126,010 | 38.01 | 67,513 | 30.40 | 0.58 | 232 |
| 9 | 14-Aug | 90.95 | 94.80 | 90.53 | 93.48 | 92.64 | 3.27 | 96.47 | 53,438 | 16.12 | 37,113 | 16.71 | 0.34 | 128 |
| 10 | 13-Aug | 90.30 | 91.39 | 88.57 | 90.52 | 90.08 | 1.65 | 93.42 | 49,661 | 14.98 | 33,607 | 15.13 | 0.30 | 116 |
| 11 | 12-Aug | 84.96 | 94.79 | 81.80 | 89.05 | 90.99 | 6.99 | 91.90 | 671,265 | 202.49 | 138,372 | 62.30 | 1.26 | 476 |
| 12 | 11-Aug | 82.70 | 83.99 | 82.40 | 83.23 | 82.99 | 2.10 | 85.89 | 36,291 | 10.95 | 30,160 | 13.58 | 0.25 | 104 |
| 13 | 08-Aug | 80.00 | 84.74 | 79.22 | 81.52 | 80.88 | 3.27 | 84.13 | 28,571 | 8.62 | 19,448 | 8.76 | 0.16 | 67 |
| 14 | 07-Aug | 76.21 | 80.00 | 75.42 | 78.94 | 78.08 | 3.14 | 81.47 | 88,812 | 26.79 | 75,232 | 33.87 | 0.59 | 259 |
| 15 | 06-Aug | 76.35 | 77.50 | 74.06 | 76.54 | 76.21 | 1.28 | 78.99 | 27,208 | 8.21 | 25,277 | 11.38 | 0.19 | 87 |
| 16 | 05-Aug | 74.50 | 77.39 | 72.04 | 75.57 | 75.07 | 0.73 | 77.99 | 9,693 | 2.92 | 6,173 | 2.78 | 0.05 | 21 |
| 17 | 04-Aug | 75.21 | 77.77 | 74.70 | 75.02 | 75.26 | -0.70 | 77.42 | 14,967 | 4.51 | 11,411 | 5.14 | 0.09 | 39 |
| 18 | 01-Aug | 75.21 | 76.99 | 74.47 | 75.55 | 75.71 | -0.15 | 77.97 | 6,484 | 1.96 | 2,709 | 1.22 | 0.02 | 9 |
| 19 | 31-Jul | 78.00 | 78.00 | 74.00 | 75.66 | 76.61 | -3.98 | 78.08 | 70,077 | 21.14 | 59,741 | 26.90 | 0.46 | 205 |
| 20 | 30-Jul | 77.50 | 81.00 | 76.60 | 78.80 | 77.91 | 0.81 | 81.32 | 76,652 | 23.12 | 66,042 | 29.74 | 0.51 | 227 |
| 21 | 29-Jul | 74.20 | 79.75 | 73.00 | 78.17 | 76.13 | 4.94 | 80.67 | 97,761 | 29.49 | 78,620 | 35.40 | 0.60 | 270 |
| 22 | 28-Jul | 72.16 | 75.50 | 72.11 | 74.49 | 74.79 | 1.73 | 76.87 | 68,580 | 20.69 | 62,278 | 28.04 | 0.47 | 214 |
| 23 | 25-Jul | 72.90 | 74.00 | 72.53 | 73.22 | 73.30 | 0.55 | 75.56 | 6,520 | 1.97 | 4,597 | 2.07 | 0.03 | 16 |
| 24 | 24-Jul | 72.10 | 74.89 | 72.10 | 72.82 | 73.14 | -0.67 | 75.15 | 4,828 | 1.46 | 3,177 | 1.43 | 0.02 | 11 |
| 25 | 23-Jul | 73.02 | 73.95 | 72.00 | 73.31 | 73.03 | 0.01 | 75.66 | 9,844 | 2.97 | 4,218 | 1.90 | 0.03 | 15 |
| 26 | 22-Jul | 76.00 | 76.00 | 73.00 | 73.30 | 73.62 | -1.76 | 75.65 | 7,430 | 2.24 | 4,642 | 2.09 | 0.03 | 16 |
| 27 | 21-Jul | 75.40 | 75.40 | 74.30 | 74.61 | 74.82 | 0.44 | 77.00 | 8,189 | 2.47 | 3,971 | 1.79 | 0.03 | 14 |
| 28 | 18-Jul | 73.06 | 75.00 | 73.06 | 74.28 | 74.44 | 0.98 | 76.66 | 4,591 | 1.38 | 2,873 | 1.29 | 0.02 | 10 |
| 29 | 17-Jul | 74.00 | 75.00 | 72.23 | 73.56 | 73.65 | 0.22 | 75.91 | 13,278 | 4.01 | 9,909 | 4.46 | 0.07 | 34 |
| 30 | 16-Jul | 73.90 | 76.50 | 71.41 | 73.40 | 74.11 | -0.18 | 75.75 | 39,355 | 11.87 | 15,094 | 6.80 | 0.11 | 52 |
| 31 | 15-Jul | 74.15 | 74.15 | 71.56 | 73.53 | 73.52 | 0.63 | 75.88 | 11,074 | 3.34 | 8,455 | 3.81 | 0.06 | 29 |
| 32 | 14-Jul | 73.32 | 73.95 | 72.50 | 73.07 | 73.31 | -0.34 | 75.41 | 5,835 | 1.76 | 3,655 | 1.65 | 0.03 | 13 |
| 33 | 11-Jul | 74.49 | 74.49 | 72.22 | 73.32 | 73.07 | -0.35 | 75.67 | 5,541 | 1.67 | 3,601 | 1.62 | 0.03 | 12 |
| 34 | 10-Jul | 74.41 | 74.41 | 72.31 | 73.58 | 73.32 | 0.82 | 75.93 | 5,440 | 1.64 | 3,754 | 1.69 | 0.03 | 13 |
| 35 | 09-Jul | 73.64 | 73.65 | 72.51 | 72.98 | 73.09 | 1.16 | 75.32 | 4,884 | 1.47 | 2,486 | 1.12 | 0.02 | 9 |
| 36 | 08-Jul | 74.18 | 74.78 | 71.21 | 72.14 | 72.52 | -2.75 | 74.45 | 18,431 | 5.56 | 10,366 | 4.67 | 0.08 | 36 |
| 37 | 07-Jul | 76.00 | 76.00 | 73.60 | 74.18 | 74.14 | 0.71 | 76.55 | 3,314 | 1.00 | 2,220 | 1.00 | 0.02 | 8 |
| 38 | 04-Jul | 75.97 | 75.97 | 72.50 | 73.66 | 73.66 | -1.56 | 76.02 | 11,705 | 3.53 | 7,428 | 3.34 | 0.05 | 26 |
| 39 | 03-Jul | 73.91 | 77.09 | 73.36 | 74.83 | 75.06 | 1.24 | 77.22 | 13,852 | 4.18 | 5,004 | 2.25 | 0.04 | 17 |
| 40 | 02-Jul | 76.79 | 76.79 | 73.54 | 73.91 | 74.61 | -0.89 | 76.28 | 9,285 | 2.80 | 6,460 | 2.91 | 0.05 | 22 |
| 41 | 01-Jul | 77.05 | 77.05 | 73.30 | 74.57 | 75.86 | -1.14 | 76.96 | 13,806 | 4.16 | 7,904 | 3.56 | 0.06 | 27 |
| 42 | 30-Jun | 75.26 | 76.99 | 74.00 | 75.43 | 75.69 | 0.23 | 77.84 | 8,248 | 2.49 | 5,751 | 2.59 | 0.04 | 20 |
| 43 | 27-Jun | 76.00 | 76.06 | 73.22 | 75.26 | 74.84 | 0.21 | 77.67 | 11,941 | 3.60 | 7,763 | 3.50 | 0.06 | 27 |
| 44 | 26-Jun | 77.00 | 77.00 | 74.21 | 75.10 | 75.18 | 0.33 | 77.50 | 10,541 | 3.18 | 5,945 | 2.68 | 0.04 | 20 |
| 45 | 25-Jun | 77.10 | 77.79 | 74.10 | 74.85 | 75.55 | -1.44 | 77.25 | 8,141 | 2.46 | 5,222 | 2.35 | 0.04 | 18 |
| 46 | 24-Jun | 78.50 | 78.50 | 75.21 | 75.94 | 76.50 | -0.58 | 78.37 | 6,490 | 1.96 | 4,303 | 1.94 | 0.03 | 15 |
| 47 | 23-Jun | 79.76 | 79.76 | 74.74 | 76.38 | 76.46 | 2.17 | 78.82 | 3,663 | 1.10 | 2,247 | 1.01 | 0.02 | 8 |
| 48 | 20-Jun | 78.90 | 78.90 | 72.50 | 74.76 | 75.64 | -2.26 | 77.15 | 8,366 | 2.52 | 4,509 | 2.03 | 0.03 | 16 |
| 49 | 19-Jun | 76.62 | 77.49 | 75.11 | 76.49 | 76.20 | -0.23 | 78.94 | 7,586 | 2.29 | 4,726 | 2.13 | 0.04 | 16 |
| 50 | 18-Jun | 78.11 | 78.79 | 75.55 | 76.67 | 76.97 | -1.84 | 79.12 | 6,641 | 2.00 | 3,093 | 1.39 | 0.02 | 11 |
| 51 | 17-Jun | 79.54 | 79.95 | 77.50 | 78.11 | 78.62 | -1.31 | 80.61 | 7,580 | 2.29 | 5,405 | 2.43 | 0.04 | 19 |
| 52 | 16-Jun | 77.50 | 83.70 | 77.33 | 79.15 | 79.44 | 3.42 | 81.68 | 19,733 | 5.95 | 10,022 | 4.51 | 0.08 | 34 |
| 53 | 13-Jun | 78.10 | 78.50 | 74.75 | 76.53 | 76.48 | -2.01 | 78.98 | 7,193 | 2.17 | 3,721 | 1.68 | 0.03 | 13 |
| 54 | 12-Jun | 80.00 | 80.29 | 77.06 | 78.10 | 79.17 | -0.74 | 80.60 | 9,489 | 2.86 | 5,438 | 2.45 | 0.04 | 19 |
| 55 | 11-Jun | 80.40 | 80.50 | 78.26 | 78.68 | 79.89 | -1.54 | 81.20 | 17,116 | 5.16 | 13,473 | 6.07 | 0.11 | 46 |
| 56 | 10-Jun | 80.99 | 80.99 | 78.81 | 79.91 | 79.99 | -0.40 | 82.47 | 15,316 | 4.62 | 8,457 | 3.81 | 0.07 | 29 |
| 57 | 09-Jun | 76.41 | 81.00 | 76.41 | 80.23 | 80.01 | 3.42 | 82.80 | 62,292 | 18.79 | 36,202 | 16.30 | 0.29 | 124 |
| 58 | 06-Jun | 79.65 | 80.00 | 76.36 | 77.58 | 78.59 | -1.23 | 80.06 | 25,357 | 7.65 | 12,093 | 5.44 | 0.10 | 42 |
| 59 | 05-Jun | 81.00 | 81.00 | 77.52 | 78.55 | 79.53 | -2.84 | 81.06 | 27,374 | 8.26 | 18,791 | 8.46 | 0.15 | 65 |
| 60 | 04-Jun | 77.30 | 82.60 | 76.35 | 80.85 | 80.43 | 4.88 | 83.44 | 42,437 | 12.80 | 24,130 | 10.86 | 0.19 | 83 |
| 61 | 03-Jun | 76.44 | 79.00 | 76.44 | 77.09 | 77.53 | 0.86 | 79.56 | 16,334 | 4.93 | 3,946 | 1.78 | 0.03 | 14 |
| 62 | 02-Jun | 79.00 | 79.00 | 71.75 | 76.43 | 76.26 | -3.30 | 78.88 | 21,758 | 6.56 | 11,240 | 5.06 | 0.09 | 39 |
| 63 | 30-May | 79.98 | 79.98 | 78.01 | 79.04 | 79.49 | 0.01 | 81.57 | 18,747 | 5.66 | 12,601 | 5.67 | 0.10 | 43 |
| 64 | 29-May | 79.21 | 81.32 | 77.00 | 79.03 | 79.18 | 2.84 | 81.56 | 31,015 | 9.36 | 15,605 | 7.03 | 0.12 | 54 |
| 65 | 28-May | 78.98 | 78.98 | 65.00 | 76.85 | 75.18 | -1.32 | 79.31 | 21,985 | 6.63 | 8,713 | 3.92 | 0.07 | 30 |
| 66 | 27-May | 78.50 | 79.95 | 77.20 | 77.88 | 78.36 | -2.11 | 80.37 | 25,349 | 7.65 | 10,977 | 4.94 | 0.09 | 38 |
| 67 | 26-May | 82.00 | 83.00 | 78.11 | 79.56 | 80.79 | -2.98 | 82.11 | 30,154 | 9.10 | 17,804 | 8.02 | 0.14 | 61 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI