| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 526.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 04-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 236.5 | Barrier: 270.0; Drift%: -0.05 |
| Basic Industry: Footwear | Total Equity: 248,938,586 | Low52 Date: 30-Mar-2026 | SHP: 71.27 / 3.01 / 9.87 / 15.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 639.4 / 395.7 | Month: 425.95 / 393.0 | Week: 359.0 / 345.05 | Day: 283.89 / 268.63 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 273.19 | 283.89 | 268.63 | 269.86 | 276.43 | -1.20 | 6,717.86 | 190,929 | 7.51 | 68,463 | 5.30 | 1.89 | 17 |
| 2 | 06-Apr | 270.00 | 274.36 | 260.64 | 273.14 | 268.84 | 2.13 | 6,799.51 | 134,115 | 5.27 | 47,034 | 3.64 | 1.26 | 12 |
| 3 | 02-Apr | 254.89 | 269.75 | 250.44 | 267.45 | 262.31 | 2.69 | 6,657.86 | 181,664 | 7.14 | 62,923 | 4.87 | 1.65 | 16 |
| 4 | 01-Apr | 245.00 | 270.00 | 243.59 | 260.44 | 255.94 | 9.47 | 6,483.36 | 170,963 | 6.72 | 53,293 | 4.12 | 1.36 | 14 |
| 5 | 30-Mar | 245.00 | 248.15 | 236.50 | 237.90 | 241.55 | -4.74 | 5,922.25 | 271,046 | 10.65 | 144,676 | 11.20 | 3.49 | 37 |
| 6 | 27-Mar | 264.10 | 265.85 | 248.10 | 249.75 | 255.19 | -6.02 | 6,217.24 | 250,802 | 9.86 | 136,545 | 10.57 | 3.48 | 35 |
| 7 | 25-Mar | 260.50 | 270.60 | 260.00 | 265.75 | 267.09 | 2.80 | 6,615.54 | 228,495 | 8.98 | 116,770 | 9.04 | 3.12 | 30 |
| 8 | 24-Mar | 258.50 | 262.30 | 251.75 | 258.50 | 257.77 | 1.43 | 6,435.06 | 179,902 | 7.07 | 72,580 | 5.62 | 1.87 | 18 |
| 9 | 23-Mar | 270.00 | 270.80 | 251.60 | 254.85 | 259.09 | -6.97 | 6,344.20 | 216,062 | 8.49 | 110,011 | 8.51 | 2.85 | 28 |
| 10 | 20-Mar | 275.00 | 277.40 | 270.70 | 273.95 | 274.42 | 0.46 | 6,819.67 | 119,840 | 4.71 | 59,525 | 4.61 | 1.63 | 15 |
| 11 | 19-Mar | 280.00 | 280.00 | 271.40 | 272.70 | 275.71 | -4.52 | 6,788.56 | 104,853 | 4.12 | 51,542 | 3.99 | 1.42 | 13 |
| 12 | 18-Mar | 277.60 | 287.95 | 274.55 | 285.60 | 279.75 | 3.65 | 7,109.69 | 361,226 | 14.20 | 144,427 | 11.18 | 4.04 | 37 |
| 13 | 17-Mar | 286.70 | 287.60 | 273.35 | 275.55 | 279.28 | -3.75 | 6,859.50 | 199,048 | 7.82 | 106,720 | 8.26 | 2.98 | 27 |
| 14 | 16-Mar | 295.75 | 295.75 | 281.00 | 286.30 | 285.12 | -2.85 | 7,127.11 | 182,990 | 7.19 | 89,416 | 6.92 | 2.55 | 23 |
| 15 | 13-Mar | 302.95 | 303.60 | 293.40 | 294.70 | 296.62 | -2.63 | 7,336.22 | 120,376 | 4.73 | 72,093 | 5.58 | 2.14 | 18 |
| 16 | 12-Mar | 304.65 | 308.00 | 298.55 | 302.65 | 302.82 | -0.66 | 7,534.13 | 151,975 | 5.97 | 68,109 | 5.27 | 2.06 | 17 |
| 17 | 11-Mar | 309.70 | 319.20 | 303.30 | 304.65 | 308.04 | -1.07 | 7,583.91 | 117,553 | 4.62 | 61,192 | 4.74 | 1.88 | 16 |
| 18 | 10-Mar | 312.45 | 316.45 | 307.00 | 307.95 | 309.35 | -0.98 | 7,666.06 | 187,330 | 7.36 | 113,603 | 8.79 | 3.51 | 29 |
| 19 | 09-Mar | 321.80 | 322.10 | 309.35 | 311.00 | 314.16 | -3.36 | 7,741.00 | 85,047 | 3.34 | 47,336 | 3.66 | 1.49 | 12 |
| 20 | 06-Mar | 323.40 | 327.20 | 321.00 | 321.80 | 323.55 | -0.36 | 8,010.84 | 45,094 | 1.77 | 22,019 | 1.70 | 0.71 | 6 |
| 21 | 05-Mar | 328.00 | 329.25 | 320.50 | 322.95 | 323.25 | -1.03 | 8,039.47 | 94,082 | 3.70 | 51,149 | 3.96 | 1.65 | 13 |
| 22 | 04-Mar | 325.00 | 329.35 | 321.75 | 326.30 | 325.61 | -1.14 | 8,122.87 | 92,431 | 3.63 | 42,857 | 3.32 | 1.40 | 11 |
| 23 | 02-Mar | 335.00 | 344.00 | 320.10 | 330.05 | 330.04 | -5.19 | 8,216.22 | 225,707 | 8.87 | 102,236 | 7.91 | 3.37 | 26 |
| 24 | 27-Feb | 354.00 | 354.15 | 345.05 | 348.10 | 349.81 | -1.71 | 8,665.55 | 50,011 | 1.97 | 30,171 | 2.34 | 1.06 | 8 |
| 25 | 26-Feb | 355.80 | 356.00 | 350.70 | 354.15 | 353.28 | 0.06 | 8,816.16 | 37,766 | 1.48 | 17,423 | 1.35 | 0.62 | 4 |
| 26 | 25-Feb | 352.00 | 356.00 | 350.25 | 353.95 | 353.45 | 0.28 | 8,811.18 | 39,821 | 1.57 | 15,547 | 1.20 | 0.55 | 4 |
| 27 | 24-Feb | 356.80 | 356.80 | 350.00 | 352.95 | 352.31 | -1.08 | 8,786.29 | 67,526 | 2.65 | 33,320 | 2.58 | 1.17 | 8 |
| 28 | 23-Feb | 358.00 | 359.00 | 354.60 | 356.80 | 356.09 | -0.32 | 8,882.13 | 69,637 | 2.74 | 38,910 | 3.01 | 1.39 | 10 |
| 29 | 20-Feb | 365.00 | 365.00 | 355.20 | 357.95 | 360.49 | -2.03 | 8,910.76 | 54,598 | 2.15 | 29,683 | 2.30 | 1.07 | 8 |
| 30 | 19-Feb | 372.65 | 372.70 | 362.65 | 365.35 | 365.26 | -1.96 | 9,094.97 | 46,681 | 1.84 | 24,958 | 1.93 | 0.91 | 6 |
| 31 | 18-Feb | 367.00 | 374.85 | 366.55 | 372.65 | 370.41 | 1.22 | 9,276.70 | 65,220 | 2.56 | 34,971 | 2.71 | 1.30 | 9 |
| 32 | 17-Feb | 353.00 | 369.40 | 351.55 | 368.15 | 363.69 | 3.76 | 9,164.67 | 55,796 | 2.19 | 27,884 | 2.16 | 1.01 | 7 |
| 33 | 16-Feb | 358.95 | 359.80 | 351.05 | 354.80 | 353.95 | -1.39 | 8,832.34 | 70,113 | 2.76 | 33,687 | 2.61 | 1.19 | 9 |
| 34 | 13-Feb | 362.05 | 364.95 | 356.00 | 359.80 | 358.63 | -1.85 | 8,956.81 | 71,038 | 2.79 | 36,921 | 2.86 | 1.32 | 9 |
| 35 | 12-Feb | 371.50 | 371.55 | 364.95 | 366.60 | 366.85 | -1.32 | 9,126.09 | 49,743 | 1.96 | 25,055 | 1.94 | 0.92 | 6 |
| 36 | 11-Feb | 373.60 | 380.00 | 368.50 | 371.50 | 370.72 | -0.47 | 9,248.07 | 48,915 | 1.92 | 29,219 | 2.26 | 1.08 | 7 |
| 37 | 10-Feb | 371.75 | 378.95 | 368.50 | 373.25 | 373.45 | 0.59 | 9,291.63 | 124,827 | 4.91 | 56,861 | 4.40 | 2.12 | 14 |
| 38 | 09-Feb | 370.75 | 375.35 | 366.80 | 371.05 | 371.23 | 0.49 | 9,236.87 | 113,148 | 4.45 | 53,704 | 4.16 | 1.99 | 14 |
| 39 | 06-Feb | 369.30 | 370.95 | 366.30 | 369.25 | 369.22 | -0.91 | 9,192.06 | 43,935 | 1.73 | 22,188 | 1.72 | 0.82 | 6 |
| 40 | 05-Feb | 376.00 | 378.00 | 369.95 | 372.65 | 372.49 | -0.89 | 9,276.70 | 69,067 | 2.72 | 31,688 | 2.45 | 1.18 | 8 |
| 41 | 04-Feb | 381.75 | 381.75 | 372.05 | 376.00 | 375.10 | -1.40 | 9,360.00 | 93,785 | 3.69 | 43,487 | 3.37 | 1.63 | 11 |
| 42 | 03-Feb | 401.00 | 404.50 | 378.35 | 381.35 | 387.54 | -0.16 | 9,493.27 | 132,785 | 5.22 | 67,239 | 5.20 | 2.61 | 17 |
| 43 | 02-Feb | 377.60 | 385.00 | 371.00 | 381.95 | 378.38 | 0.90 | 9,508.21 | 60,607 | 2.38 | 28,515 | 2.21 | 1.08 | 7 |
| 44 | 01-Feb | 375.05 | 399.00 | 375.05 | 378.55 | 385.90 | -3.23 | 9,423.57 | 118,974 | 4.68 | 28,726 | 2.22 | 1.11 | 7 |
| 45 | 30-Jan | 366.00 | 403.50 | 364.10 | 391.20 | 381.41 | 5.30 | 9,738.48 | 122,381 | 4.81 | 60,960 | 4.72 | 2.33 | 15 |
| 46 | 29-Jan | 379.00 | 382.00 | 365.40 | 371.50 | 371.56 | -2.17 | 9,248.07 | 76,430 | 3.00 | 32,528 | 2.52 | 1.21 | 8 |
| 47 | 28-Jan | 369.20 | 382.80 | 369.20 | 379.75 | 378.49 | 3.69 | 9,453.44 | 115,970 | 4.56 | 40,717 | 3.15 | 1.54 | 10 |
| 48 | 27-Jan | 368.15 | 380.00 | 358.85 | 366.25 | 364.71 | 2.39 | 9,117.38 | 101,479 | 3.99 | 33,505 | 2.59 | 1.22 | 9 |
| 49 | 23-Jan | 364.25 | 374.80 | 354.20 | 357.70 | 360.60 | -2.01 | 8,904.53 | 52,881 | 2.08 | 25,436 | 1.97 | 0.92 | 6 |
| 50 | 22-Jan | 359.00 | 369.70 | 359.00 | 365.05 | 365.21 | 1.28 | 9,087.50 | 50,934 | 2.00 | 23,760 | 1.84 | 0.87 | 6 |
| 51 | 21-Jan | 370.00 | 372.40 | 355.15 | 360.45 | 362.60 | -1.21 | 8,972.99 | 118,919 | 4.67 | 37,708 | 2.92 | 1.37 | 10 |
| 52 | 20-Jan | 374.10 | 377.85 | 362.00 | 364.85 | 370.07 | -3.09 | 9,082.52 | 184,225 | 7.24 | 54,196 | 4.19 | 2.01 | 14 |
| 53 | 19-Jan | 385.00 | 388.00 | 375.30 | 376.50 | 377.96 | -3.04 | 9,372.54 | 107,934 | 4.24 | 57,262 | 4.43 | 2.16 | 15 |
| 54 | 16-Jan | 391.70 | 393.50 | 386.00 | 388.30 | 389.87 | -1.22 | 9,666.29 | 68,998 | 2.71 | 36,800 | 2.85 | 1.43 | 9 |
| 55 | 14-Jan | 393.65 | 395.70 | 392.00 | 393.10 | 393.61 | -0.64 | 9,785.78 | 37,901 | 1.49 | 23,676 | 1.83 | 0.93 | 6 |
| 56 | 13-Jan | 391.20 | 397.00 | 391.20 | 395.65 | 394.94 | 0.47 | 9,849.26 | 30,411 | 1.20 | 14,778 | 1.14 | 0.58 | 4 |
| 57 | 12-Jan | 397.00 | 398.90 | 390.00 | 393.80 | 393.26 | -1.62 | 9,803.20 | 68,439 | 2.69 | 36,404 | 2.82 | 1.43 | 9 |
| 58 | 09-Jan | 398.00 | 401.70 | 393.00 | 400.30 | 398.41 | 0.10 | 9,965.01 | 58,090 | 2.28 | 27,815 | 2.15 | 1.11 | 7 |
| 59 | 08-Jan | 400.05 | 403.20 | 398.00 | 399.90 | 399.85 | -0.50 | 9,955.05 | 50,057 | 1.97 | 22,674 | 1.75 | 0.91 | 6 |
| 60 | 07-Jan | 400.30 | 404.65 | 398.70 | 401.90 | 401.23 | -0.61 | 10,004.84 | 63,617 | 2.50 | 27,502 | 2.13 | 1.10 | 7 |
| 61 | 06-Jan | 405.70 | 407.05 | 401.35 | 404.35 | 404.32 | -0.47 | 10,065.83 | 58,334 | 2.29 | 28,498 | 2.21 | 1.15 | 7 |
| 62 | 05-Jan | 401.20 | 408.30 | 401.20 | 406.25 | 405.34 | 0.73 | 10,113.13 | 48,414 | 1.90 | 25,871 | 2.00 | 1.05 | 7 |
| 63 | 02-Jan | 400.00 | 405.50 | 400.00 | 403.30 | 403.23 | 0.16 | 10,039.69 | 51,217 | 2.01 | 28,612 | 2.21 | 1.15 | 7 |
| 64 | 01-Jan | 405.70 | 406.30 | 401.00 | 402.65 | 403.31 | -0.43 | 10,023.51 | 30,035 | 1.18 | 16,313 | 1.26 | 0.66 | 4 |
| 65 | 31-Dec | 399.95 | 406.45 | 399.90 | 404.40 | 404.22 | 1.00 | 10,067.08 | 25,438 | 1.00 | 12,920 | 1.00 | 0.52 | 3 |
| 66 | 30-Dec | 403.00 | 403.25 | 399.50 | 400.40 | 401.19 | -0.72 | 9,967.50 | 36,943 | 1.45 | 20,624 | 1.60 | 0.83 | 5 |
| 67 | 29-Dec | 402.00 | 406.00 | 399.00 | 403.30 | 401.69 | 0.02 | 10,039.69 | 43,871 | 1.72 | 24,395 | 1.89 | 0.98 | 6 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS