| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 888.2 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: 438.05; Drift%: 12.53 |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 390.35 | Barrier: -; Drift%: - |
| Basic Industry: Footwear | Total Equity: 248,938,586 | Low52 Date: 07-Apr-2025 | SHP: 71.27 / 3.07 / 10.55 / 15.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 639.4 / 395.7 | Month: 458.3 / 391.0 | Week: 470.0 / 423.4 | Day: 517.2 / 496.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 517.20 | 517.20 | 496.25 | 500.80 | 506.15 | -3.48 | 12,466.84 | 448,173 | 11.48 | 161,388 | 9.10 | 8.17 | 43 |
| 2 | 10-Jul | 496.10 | 523.00 | 496.10 | 518.85 | 517.04 | 3.87 | 12,916.18 | 2,145,199 | 54.94 | 349,866 | 19.73 | 18.09 | 93 |
| 3 | 09-Jul | 495.00 | 507.40 | 490.05 | 499.50 | 500.25 | 0.67 | 12,434.48 | 785,283 | 20.11 | 206,485 | 11.64 | 10.33 | 55 |
| 4 | 08-Jul | 508.00 | 511.00 | 486.05 | 496.20 | 494.31 | -2.00 | 12,352.33 | 1,391,700 | 35.64 | 331,379 | 18.68 | 16.38 | 88 |
| 5 | 07-Jul | 480.00 | 515.00 | 475.00 | 506.35 | 503.95 | 8.95 | 12,605.01 | 8,483,496 | 217.26 | 789,366 | 44.51 | 39.78 | 210 |
| 6 | 04-Jul | 439.80 | 470.00 | 438.05 | 464.75 | 457.36 | 6.20 | 11,569.42 | 1,670,243 | 42.78 | 544,372 | 30.69 | 24.90 | 145 |
| 7 | 03-Jul | 439.00 | 441.50 | 432.00 | 437.60 | 437.64 | -0.58 | 10,893.55 | 2,658,903 | 68.09 | 457,668 | 25.80 | 20.03 | 122 |
| 8 | 02-Jul | 439.00 | 446.00 | 434.85 | 440.15 | 440.59 | 0.28 | 10,957.03 | 216,371 | 5.54 | 88,621 | 5.00 | 3.90 | 24 |
| 9 | 01-Jul | 436.90 | 440.60 | 429.35 | 438.90 | 434.99 | 0.91 | 10,925.91 | 221,474 | 5.67 | 106,770 | 6.02 | 4.64 | 28 |
| 10 | 30-Jun | 425.40 | 437.80 | 423.40 | 434.95 | 429.68 | 2.39 | 10,827.58 | 209,349 | 5.36 | 97,594 | 5.50 | 4.19 | 26 |
| 11 | 27-Jun | 424.60 | 425.75 | 420.75 | 424.80 | 423.63 | 0.05 | 10,574.91 | 131,706 | 3.37 | 52,640 | 2.97 | 2.23 | 14 |
| 12 | 26-Jun | 422.85 | 427.75 | 417.35 | 424.60 | 422.14 | 1.20 | 10,569.93 | 104,296 | 2.67 | 48,931 | 2.76 | 2.07 | 13 |
| 13 | 25-Jun | 415.50 | 422.00 | 410.80 | 419.55 | 415.33 | 1.00 | 10,444.22 | 138,324 | 3.54 | 54,942 | 3.10 | 2.28 | 15 |
| 14 | 24-Jun | 414.30 | 418.40 | 411.40 | 415.40 | 414.91 | 1.13 | 10,340.91 | 148,278 | 3.80 | 62,177 | 3.51 | 2.58 | 17 |
| 15 | 23-Jun | 405.95 | 416.00 | 401.20 | 410.75 | 406.15 | 1.18 | 10,225.15 | 157,843 | 4.04 | 59,791 | 3.37 | 2.43 | 16 |
| 16 | 20-Jun | 405.10 | 409.50 | 404.60 | 405.95 | 407.05 | -0.56 | 10,105.66 | 165,910 | 4.25 | 88,616 | 5.00 | 3.61 | 24 |
| 17 | 19-Jun | 420.40 | 420.60 | 407.00 | 408.25 | 410.91 | -2.44 | 10,162.92 | 126,307 | 3.23 | 65,341 | 3.68 | 2.68 | 17 |
| 18 | 18-Jun | 411.05 | 420.40 | 411.05 | 418.45 | 415.60 | 0.89 | 10,416.84 | 166,762 | 4.27 | 69,891 | 3.94 | 2.90 | 19 |
| 19 | 17-Jun | 423.95 | 425.40 | 412.80 | 414.75 | 417.80 | -1.76 | 10,324.73 | 187,865 | 4.81 | 79,377 | 4.48 | 3.32 | 21 |
| 20 | 16-Jun | 421.00 | 425.35 | 414.00 | 422.20 | 419.45 | 0.13 | 10,510.19 | 145,910 | 3.74 | 57,123 | 3.22 | 2.40 | 15 |
| 21 | 13-Jun | 432.90 | 432.90 | 418.05 | 421.65 | 423.42 | -2.86 | 10,496.50 | 380,236 | 9.74 | 157,850 | 8.90 | 6.68 | 42 |
| 22 | 12-Jun | 447.85 | 451.75 | 432.25 | 434.05 | 440.43 | -3.08 | 10,805.18 | 224,216 | 5.74 | 122,706 | 6.92 | 5.40 | 33 |
| 23 | 11-Jun | 449.45 | 456.60 | 438.10 | 447.85 | 449.11 | 0.03 | 11,148.71 | 334,053 | 8.56 | 154,814 | 8.73 | 6.95 | 41 |
| 24 | 10-Jun | 445.35 | 450.00 | 441.15 | 447.70 | 446.87 | 0.53 | 11,144.98 | 160,928 | 4.12 | 60,673 | 3.42 | 2.71 | 16 |
| 25 | 09-Jun | 455.10 | 455.40 | 443.10 | 445.35 | 449.51 | -0.81 | 11,086.48 | 249,780 | 6.40 | 140,420 | 7.92 | 6.31 | 37 |
| 26 | 06-Jun | 436.10 | 455.70 | 436.00 | 449.00 | 446.24 | 3.16 | 11,177.00 | 342,619 | 8.77 | 169,369 | 9.55 | 7.56 | 45 |
| 27 | 05-Jun | 438.30 | 439.95 | 433.30 | 435.25 | 435.96 | 0.05 | 10,835.05 | 178,142 | 4.56 | 101,228 | 5.71 | 4.41 | 27 |
| 28 | 04-Jun | 442.65 | 442.65 | 432.90 | 435.05 | 435.98 | -1.02 | 10,830.07 | 173,692 | 4.45 | 91,717 | 5.17 | 4.00 | 24 |
| 29 | 03-Jun | 448.10 | 450.00 | 437.00 | 439.55 | 442.48 | -0.89 | 10,942.10 | 231,530 | 5.93 | 122,517 | 6.91 | 5.42 | 33 |
| 30 | 02-Jun | 432.30 | 446.00 | 432.30 | 443.50 | 440.64 | 1.48 | 11,040.43 | 235,493 | 6.03 | 120,330 | 6.78 | 5.30 | 32 |
| 31 | 30-May | 440.40 | 441.15 | 435.00 | 437.05 | 437.76 | -0.26 | 10,879.86 | 145,821 | 3.73 | 69,601 | 3.92 | 3.05 | 18 |
| 32 | 29-May | 441.20 | 444.75 | 435.00 | 438.20 | 438.46 | -0.20 | 10,908.49 | 165,104 | 4.23 | 77,354 | 4.36 | 3.39 | 21 |
| 33 | 28-May | 444.30 | 444.90 | 436.10 | 439.10 | 439.21 | 0.00 | 10,930.89 | 128,323 | 3.29 | 62,031 | 3.50 | 2.72 | 16 |
| 34 | 27-May | 444.50 | 444.50 | 435.00 | 439.10 | 438.20 | -0.34 | 10,930.89 | 140,734 | 3.60 | 66,957 | 3.78 | 2.93 | 18 |
| 35 | 26-May | 449.70 | 451.70 | 435.65 | 440.60 | 442.28 | -1.31 | 10,968.23 | 208,632 | 5.34 | 98,469 | 5.55 | 4.36 | 26 |
| 36 | 23-May | 443.95 | 450.45 | 436.15 | 446.45 | 445.84 | 1.55 | 11,113.86 | 387,263 | 9.92 | 182,306 | 10.28 | 8.13 | 48 |
| 37 | 22-May | 434.00 | 458.30 | 427.20 | 439.65 | 446.69 | 1.79 | 10,944.58 | 1,126,851 | 28.86 | 522,332 | 29.45 | 23.33 | 139 |
| 38 | 21-May | 425.55 | 435.00 | 420.75 | 431.90 | 428.00 | 1.98 | 10,751.66 | 121,341 | 3.11 | 56,429 | 3.18 | 2.00 | 15 |
| 39 | 20-May | 435.20 | 437.00 | 420.30 | 423.50 | 426.93 | -2.53 | 10,542.55 | 167,353 | 4.29 | 86,349 | 4.87 | 3.69 | 23 |
| 40 | 19-May | 445.10 | 450.90 | 430.65 | 434.50 | 438.59 | -1.18 | 10,816.38 | 302,355 | 7.74 | 143,690 | 8.10 | 6.30 | 39 |
| 41 | 16-May | 433.10 | 446.00 | 427.65 | 439.70 | 438.63 | 1.68 | 10,945.83 | 314,237 | 8.05 | 150,956 | 8.51 | 6.62 | 41 |
| 42 | 15-May | 427.70 | 438.75 | 424.35 | 432.45 | 428.99 | 1.12 | 10,765.35 | 206,362 | 5.28 | 92,169 | 5.20 | 3.95 | 25 |
| 43 | 14-May | 422.00 | 429.65 | 417.30 | 427.65 | 425.68 | 1.28 | 10,645.86 | 153,669 | 3.94 | 91,155 | 5.14 | 3.88 | 25 |
| 44 | 13-May | 423.70 | 425.35 | 414.00 | 422.25 | 420.94 | 0.38 | 10,511.43 | 141,235 | 3.62 | 64,354 | 3.63 | 2.71 | 17 |
| 45 | 12-May | 407.10 | 422.00 | 405.15 | 420.65 | 415.74 | 4.68 | 10,471.60 | 203,826 | 5.22 | 96,661 | 5.45 | 4.02 | 26 |
| 46 | 09-May | 391.00 | 408.60 | 391.00 | 401.85 | 399.42 | -0.61 | 10,003.60 | 122,936 | 3.15 | 41,768 | 2.35 | 1.67 | 11 |
| 47 | 08-May | 410.95 | 424.65 | 402.00 | 404.30 | 411.54 | -1.56 | 10,064.59 | 297,553 | 7.62 | 85,288 | 4.81 | 3.51 | 23 |
| 48 | 07-May | 401.95 | 413.20 | 397.30 | 410.70 | 403.86 | 1.67 | 10,223.91 | 135,440 | 3.47 | 51,857 | 2.92 | 2.09 | 14 |
| 49 | 06-May | 414.70 | 414.70 | 402.85 | 403.95 | 406.42 | -1.91 | 10,055.87 | 75,975 | 1.95 | 40,550 | 2.29 | 1.65 | 11 |
| 50 | 05-May | 409.00 | 414.95 | 402.70 | 411.80 | 407.53 | 1.45 | 10,251.29 | 129,970 | 3.33 | 57,073 | 3.22 | 2.33 | 15 |
| 51 | 02-May | 411.30 | 412.50 | 403.65 | 405.90 | 406.78 | -0.95 | 10,104.42 | 104,127 | 2.67 | 49,019 | 2.76 | 1.99 | 13 |
| 52 | 30-Apr | 418.90 | 418.90 | 408.15 | 409.80 | 411.34 | -1.69 | 10,201.50 | 73,011 | 1.87 | 35,934 | 2.03 | 1.48 | 10 |
| 53 | 29-Apr | 421.10 | 422.20 | 412.35 | 416.85 | 416.45 | -0.54 | 10,377.00 | 103,077 | 2.64 | 51,670 | 2.91 | 2.15 | 14 |
| 54 | 28-Apr | 424.95 | 424.95 | 416.00 | 419.10 | 418.93 | -0.98 | 10,433.02 | 81,320 | 2.08 | 33,670 | 1.90 | 1.41 | 9 |
| 55 | 25-Apr | 438.55 | 438.55 | 419.00 | 423.25 | 423.86 | -2.81 | 10,536.33 | 140,268 | 3.59 | 61,901 | 3.49 | 2.62 | 17 |
| 56 | 24-Apr | 433.60 | 440.50 | 426.55 | 435.50 | 435.93 | 1.18 | 10,841.28 | 333,720 | 8.55 | 130,344 | 7.35 | 5.68 | 35 |
| 57 | 23-Apr | 424.00 | 433.00 | 413.30 | 430.40 | 422.95 | 2.06 | 10,714.32 | 251,003 | 6.43 | 110,295 | 6.22 | 4.66 | 30 |
| 58 | 22-Apr | 414.85 | 423.95 | 408.00 | 421.70 | 417.22 | 2.33 | 10,497.74 | 156,756 | 4.01 | 77,197 | 4.35 | 3.22 | 21 |
| 59 | 21-Apr | 408.00 | 416.50 | 403.00 | 412.10 | 410.56 | 1.23 | 10,258.76 | 228,321 | 5.85 | 90,336 | 5.09 | 3.71 | 24 |
| 60 | 17-Apr | 408.50 | 412.95 | 401.20 | 407.10 | 407.25 | -0.28 | 10,134.29 | 237,064 | 6.07 | 115,831 | 6.53 | 4.72 | 31 |
| 61 | 16-Apr | 414.80 | 417.00 | 406.50 | 408.25 | 408.94 | -1.28 | 10,162.92 | 174,026 | 4.46 | 89,349 | 5.04 | 3.65 | 24 |
| 62 | 15-Apr | 418.00 | 424.85 | 412.55 | 413.55 | 416.24 | -0.98 | 10,294.86 | 222,254 | 5.69 | 107,924 | 6.09 | 4.49 | 29 |
| 63 | 11-Apr | 408.00 | 420.05 | 406.00 | 417.65 | 415.39 | 3.10 | 10,396.92 | 92,970 | 2.38 | 41,741 | 2.35 | 1.73 | 11 |
| 64 | 09-Apr | 411.20 | 411.20 | 401.60 | 405.10 | 405.43 | -0.87 | 10,084.50 | 39,046 | 1.00 | 17,735 | 1.00 | 0.72 | 5 |
| 65 | 08-Apr | 409.00 | 422.90 | 405.00 | 408.65 | 408.81 | 1.48 | 10,172.88 | 116,898 | 2.99 | 33,897 | 1.91 | 1.39 | 9 |
| 66 | 07-Apr | 395.00 | 407.90 | 390.35 | 402.70 | 399.52 | -3.34 | 10,024.76 | 108,645 | 2.78 | 48,059 | 2.71 | 1.92 | 13 |
| 67 | 04-Apr | 432.25 | 432.25 | 413.00 | 416.60 | 418.59 | -2.67 | 10,370.78 | 67,542 | 1.73 | 30,321 | 1.71 | 1.27 | 8 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS