| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 888.2 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 395.7 | Barrier: -; Drift%: - |
| Basic Industry: Footwear | Total Equity: 248,938,586 | Low52 Date: 17-Mar-2025 | SHP: 71.27 / 3.27 / 10.54 / 14.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 639.4 / 395.7 | Month: 450.85 / 395.7 | Week: 443.65 / 402.6 | Day: 432.25 / 413.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 432.25 | 432.25 | 413.00 | 416.60 | 418.59 | -2.67 | 10,370.78 | 67,542 | 1.00 | 30,321 | 1.14 | 1.27 | 0.08 |
| 2 | 03-Apr | 422.30 | 430.25 | 416.15 | 428.05 | 425.91 | 1.57 | 10,655.82 | 68,272 | 1.01 | 30,369 | 1.15 | 1.29 | 0.08 |
| 3 | 02-Apr | 419.75 | 423.00 | 405.65 | 421.45 | 415.94 | 1.53 | 10,491.52 | 75,521 | 1.12 | 26,495 | 1.00 | 1.10 | 0.07 |
| 4 | 01-Apr | 402.35 | 425.00 | 402.35 | 415.10 | 415.82 | 2.00 | 10,333.44 | 144,918 | 2.15 | 36,688 | 1.38 | 1.53 | 0.10 |
| 5 | 28-Mar | 417.00 | 428.90 | 402.60 | 406.95 | 413.77 | -2.30 | 10,130.56 | 137,284 | 2.03 | 71,644 | 2.70 | 2.96 | 0.19 |
| 6 | 27-Mar | 418.30 | 418.30 | 409.90 | 416.55 | 413.73 | -0.18 | 10,369.54 | 112,434 | 1.66 | 56,840 | 2.15 | 2.35 | 0.15 |
| 7 | 26-Mar | 425.00 | 427.25 | 412.60 | 417.30 | 418.25 | -1.51 | 10,388.21 | 116,938 | 1.73 | 38,088 | 1.44 | 1.59 | 0.10 |
| 8 | 25-Mar | 438.00 | 439.20 | 420.35 | 423.70 | 426.05 | -3.05 | 10,547.53 | 149,673 | 2.22 | 73,056 | 2.76 | 3.11 | 0.20 |
| 9 | 24-Mar | 436.95 | 443.65 | 436.00 | 437.05 | 439.15 | 0.02 | 10,879.86 | 105,972 | 1.57 | 56,037 | 2.11 | 2.46 | 0.15 |
| 10 | 21-Mar | 440.00 | 445.45 | 430.00 | 436.95 | 438.08 | -0.32 | 10,877.37 | 381,867 | 5.65 | 244,358 | 9.22 | 10.70 | 0.66 |
| 11 | 20-Mar | 425.00 | 445.15 | 419.05 | 438.35 | 432.26 | 3.71 | 10,912.22 | 500,434 | 7.41 | 202,368 | 7.64 | 8.75 | 0.54 |
| 12 | 19-Mar | 407.95 | 430.00 | 407.95 | 422.65 | 419.38 | 4.00 | 10,521.39 | 442,912 | 6.56 | 188,433 | 7.11 | 7.90 | 0.51 |
| 13 | 18-Mar | 400.25 | 409.85 | 397.00 | 406.40 | 405.45 | 1.63 | 10,116.86 | 123,408 | 1.83 | 65,418 | 2.47 | 2.65 | 0.18 |
| 14 | 17-Mar | 403.00 | 409.75 | 395.70 | 399.90 | 402.67 | -0.77 | 9,955.05 | 99,575 | 1.47 | 52,913 | 2.00 | 2.13 | 0.14 |
| 15 | 13-Mar | 406.30 | 415.15 | 401.10 | 403.00 | 407.04 | -0.78 | 10,032.00 | 152,856 | 2.26 | 66,022 | 2.49 | 2.69 | 0.18 |
| 16 | 12-Mar | 415.00 | 418.65 | 402.10 | 406.15 | 409.33 | -2.11 | 10,110.64 | 113,802 | 1.68 | 55,931 | 2.11 | 2.29 | 0.15 |
| 17 | 11-Mar | 421.80 | 424.50 | 411.55 | 414.90 | 416.49 | -1.64 | 10,328.46 | 77,272 | 1.14 | 29,282 | 1.11 | 1.22 | 0.08 |
| 18 | 10-Mar | 446.00 | 446.80 | 420.00 | 421.80 | 428.58 | -4.54 | 10,500.23 | 89,929 | 1.33 | 43,534 | 1.64 | 1.87 | 0.12 |
| 19 | 07-Mar | 439.05 | 450.85 | 434.85 | 441.85 | 444.16 | 1.40 | 10,999.35 | 104,456 | 1.55 | 44,587 | 1.68 | 1.98 | 0.12 |
| 20 | 06-Mar | 436.60 | 443.30 | 432.70 | 435.75 | 437.21 | 1.04 | 10,847.50 | 87,375 | 1.29 | 34,998 | 1.32 | 1.53 | 0.09 |
| 21 | 05-Mar | 419.50 | 435.00 | 417.10 | 431.25 | 428.99 | 3.34 | 10,735.48 | 131,188 | 1.94 | 34,433 | 1.30 | 1.48 | 0.09 |
| 22 | 04-Mar | 417.55 | 418.55 | 409.70 | 417.30 | 414.84 | -0.19 | 10,388.21 | 126,941 | 1.88 | 56,526 | 2.13 | 2.34 | 0.15 |
| 23 | 03-Mar | 430.00 | 432.00 | 409.50 | 418.10 | 417.21 | -2.13 | 10,408.12 | 106,970 | 1.58 | 43,354 | 1.64 | 1.81 | 0.12 |
| 24 | 28-Feb | 439.30 | 444.70 | 425.60 | 427.20 | 432.83 | -3.13 | 10,634.66 | 119,814 | 1.77 | 66,799 | 2.52 | 2.89 | 0.18 |
| 25 | 27-Feb | 439.90 | 442.95 | 437.60 | 441.00 | 440.19 | 0.25 | 10,978.00 | 57,447 | 0.85 | 32,605 | 1.23 | 1.44 | 0.09 |
| 26 | 25-Feb | 435.80 | 444.30 | 428.15 | 439.90 | 437.87 | 1.79 | 10,950.81 | 158,248 | 2.34 | 61,255 | 2.31 | 2.68 | 0.16 |
| 27 | 24-Feb | 443.10 | 443.10 | 430.50 | 432.15 | 434.90 | -2.48 | 10,757.88 | 78,181 | 1.16 | 35,803 | 1.35 | 1.56 | 0.10 |
| 28 | 21-Feb | 440.05 | 456.95 | 440.05 | 443.15 | 447.72 | -0.28 | 11,031.71 | 100,626 | 1.49 | 34,803 | 1.31 | 1.56 | 0.09 |
| 29 | 20-Feb | 446.10 | 450.85 | 438.65 | 444.40 | 445.14 | -0.38 | 11,062.83 | 104,751 | 1.55 | 33,412 | 1.26 | 1.49 | 0.09 |
| 30 | 19-Feb | 441.25 | 455.00 | 437.00 | 446.10 | 445.40 | 0.25 | 11,105.15 | 95,394 | 1.41 | 33,787 | 1.28 | 1.50 | 0.09 |
| 31 | 18-Feb | 447.05 | 452.15 | 435.00 | 445.00 | 442.16 | -1.28 | 11,077.00 | 126,099 | 1.87 | 39,538 | 1.49 | 1.75 | 0.11 |
| 32 | 17-Feb | 468.05 | 470.90 | 445.75 | 450.75 | 453.84 | -3.98 | 11,220.91 | 212,427 | 3.15 | 91,646 | 3.46 | 4.16 | 0.25 |
| 33 | 14-Feb | 491.85 | 494.90 | 465.95 | 469.45 | 475.32 | -4.55 | 11,686.42 | 140,757 | 2.08 | 55,558 | 2.10 | 2.64 | 0.15 |
| 34 | 13-Feb | 503.50 | 506.75 | 490.00 | 491.85 | 494.46 | -2.44 | 12,244.04 | 105,316 | 1.56 | 40,959 | 1.55 | 2.03 | 0.11 |
| 35 | 12-Feb | 511.30 | 513.55 | 487.00 | 504.15 | 498.81 | -1.39 | 12,550.24 | 152,007 | 2.25 | 57,564 | 2.17 | 2.87 | 0.15 |
| 36 | 11-Feb | 526.00 | 530.00 | 508.05 | 511.25 | 512.47 | -2.80 | 12,726.99 | 95,221 | 1.41 | 46,676 | 1.76 | 2.39 | 0.13 |
| 37 | 10-Feb | 539.50 | 539.50 | 524.50 | 526.00 | 527.28 | -1.79 | 13,094.00 | 71,898 | 1.06 | 42,804 | 1.62 | 2.26 | 0.12 |
| 38 | 07-Feb | 537.25 | 539.50 | 523.15 | 535.60 | 530.74 | -0.28 | 13,333.15 | 95,112 | 1.41 | 37,453 | 1.41 | 1.99 | 0.10 |
| 39 | 06-Feb | 530.05 | 541.45 | 530.05 | 537.10 | 534.51 | 0.63 | 13,370.49 | 67,322 | 1.00 | 33,746 | 1.27 | 1.80 | 0.09 |
| 40 | 05-Feb | 537.25 | 542.90 | 532.10 | 533.75 | 535.94 | -0.64 | 13,287.10 | 108,570 | 1.61 | 52,866 | 2.00 | 2.83 | 0.14 |
| 41 | 04-Feb | 547.00 | 555.00 | 535.05 | 537.20 | 539.88 | -1.48 | 13,372.98 | 87,329 | 1.29 | 42,204 | 1.59 | 2.28 | 0.11 |
| 42 | 03-Feb | 555.00 | 579.95 | 542.25 | 545.25 | 555.35 | -1.98 | 13,573.38 | 298,196 | 4.41 | 82,515 | 3.11 | 4.58 | 0.22 |
| 43 | 01-Feb | 539.50 | 598.75 | 529.00 | 556.25 | 569.37 | 1.24 | 13,847.21 | 594,978 | 8.81 | 94,258 | 3.56 | 5.37 | 0.25 |
| 44 | 31-Jan | 546.80 | 553.55 | 535.00 | 549.45 | 544.67 | 0.84 | 13,677.93 | 76,936 | 1.14 | 32,649 | 1.23 | 1.78 | 0.09 |
| 45 | 30-Jan | 540.00 | 548.50 | 539.35 | 544.90 | 544.77 | 0.94 | 13,564.66 | 39,781 | 0.59 | 17,503 | 0.66 | 0.95 | 0.05 |
| 46 | 29-Jan | 534.80 | 544.90 | 526.20 | 539.80 | 538.81 | 1.50 | 13,437.70 | 59,646 | 0.88 | 23,328 | 0.88 | 1.26 | 0.06 |
| 47 | 28-Jan | 545.05 | 546.55 | 525.00 | 531.80 | 530.71 | -2.69 | 13,238.55 | 74,253 | 1.10 | 29,334 | 1.11 | 1.56 | 0.08 |
| 48 | 27-Jan | 558.35 | 561.15 | 543.00 | 546.50 | 546.37 | -2.12 | 13,604.49 | 64,870 | 0.96 | 34,303 | 1.29 | 1.87 | 0.09 |
| 49 | 24-Jan | 564.35 | 564.75 | 555.00 | 558.35 | 557.79 | -0.49 | 13,899.49 | 36,180 | 0.54 | 16,999 | 0.64 | 0.95 | 0.05 |
| 50 | 23-Jan | 564.00 | 567.00 | 554.30 | 561.10 | 561.22 | -0.91 | 13,967.94 | 63,733 | 0.94 | 18,883 | 0.71 | 1.06 | 0.05 |
| 51 | 22-Jan | 574.60 | 575.05 | 555.50 | 566.20 | 563.18 | -1.48 | 14,094.90 | 71,547 | 1.06 | 38,196 | 1.44 | 2.15 | 0.10 |
| 52 | 21-Jan | 581.20 | 581.20 | 571.00 | 574.60 | 574.81 | -0.65 | 14,304.01 | 46,139 | 0.68 | 21,712 | 0.82 | 1.25 | 0.06 |
| 53 | 20-Jan | 580.80 | 582.15 | 574.90 | 578.35 | 578.55 | -0.17 | 14,397.36 | 50,512 | 0.75 | 20,299 | 0.77 | 1.17 | 0.05 |
| 54 | 17-Jan | 579.85 | 600.00 | 569.50 | 579.35 | 580.50 | 0.44 | 14,422.26 | 78,267 | 1.16 | 21,219 | 0.80 | 1.23 | 0.06 |
| 55 | 16-Jan | 582.40 | 584.70 | 574.00 | 576.80 | 577.32 | -0.05 | 14,358.78 | 61,329 | 0.91 | 30,579 | 1.15 | 1.77 | 0.08 |
| 56 | 15-Jan | 585.00 | 594.15 | 575.60 | 577.10 | 581.69 | -0.86 | 14,366.25 | 56,128 | 0.83 | 28,277 | 1.07 | 1.64 | 0.08 |
| 57 | 14-Jan | 580.10 | 585.00 | 578.05 | 582.05 | 581.45 | 0.10 | 14,489.47 | 46,706 | 0.69 | 23,679 | 0.89 | 1.38 | 0.06 |
| 58 | 13-Jan | 601.95 | 601.95 | 580.00 | 581.45 | 587.34 | -3.59 | 14,474.53 | 78,867 | 1.17 | 40,801 | 1.54 | 2.40 | 0.11 |
| 59 | 10-Jan | 612.25 | 615.00 | 601.00 | 602.30 | 605.34 | -1.65 | 14,993.57 | 53,124 | 0.79 | 24,101 | 0.91 | 1.46 | 0.06 |
| 60 | 09-Jan | 619.95 | 621.55 | 610.10 | 612.25 | 614.70 | -1.04 | 15,241.26 | 32,784 | 0.49 | 18,499 | 0.70 | 1.14 | 0.05 |
| 61 | 08-Jan | 623.10 | 627.50 | 611.10 | 618.60 | 617.20 | -0.95 | 15,399.34 | 38,967 | 0.58 | 22,019 | 0.83 | 1.36 | 0.06 |
| 62 | 07-Jan | 617.95 | 626.80 | 617.00 | 624.45 | 622.08 | 1.05 | 15,544.97 | 37,500 | 0.56 | 20,409 | 0.77 | 1.27 | 0.05 |
| 63 | 06-Jan | 623.00 | 633.00 | 616.00 | 617.90 | 620.61 | -2.49 | 15,381.92 | 49,555 | 0.73 | 24,626 | 0.93 | 1.53 | 0.07 |
| 64 | 03-Jan | 634.85 | 639.40 | 627.35 | 633.30 | 634.07 | 0.31 | 15,765.28 | 49,074 | 0.73 | 24,801 | 0.94 | 1.57 | 0.07 |
| 65 | 02-Jan | 625.00 | 633.00 | 622.50 | 631.35 | 628.47 | 0.97 | 15,716.74 | 42,113 | 0.62 | 18,904 | 0.71 | 1.19 | 0.05 |
| 66 | 01-Jan | 623.05 | 627.00 | 617.55 | 625.25 | 623.40 | 0.84 | 15,564.89 | 35,256 | 0.52 | 16,804 | 0.63 | 1.05 | 0.05 |
| 67 | 31-Dec | 621.20 | 623.20 | 616.00 | 620.00 | 619.56 | -0.19 | 15,434.00 | 32,852 | 0.49 | 16,315 | 0.62 | 1.01 | 0.04 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS