| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 888.2 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 390.35 | Barrier: -; Drift%: - |
| Basic Industry: Footwear | Total Equity: 248,938,586 | Low52 Date: 07-Apr-2025 | SHP: 71.27 / 3.07 / 10.55 / 15.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 639.4 / 395.7 | Month: 450.85 / 395.7 | Week: 446.0 / 405.15 | Day: 458.3 / 427.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 434.00 | 458.30 | 427.20 | 439.65 | 446.69 | 1.79 | 10,944.58 | 1,126,851 | 28.86 | 522,332 | 29.45 | 23.33 | 1.39 |
| 2 | 21-May | 425.55 | 435.00 | 420.75 | 431.90 | 428.00 | 1.98 | 10,751.66 | 121,341 | 3.11 | 56,429 | 3.18 | 2.00 | 0.15 |
| 3 | 20-May | 435.20 | 437.00 | 420.30 | 423.50 | 426.93 | -2.53 | 10,542.55 | 167,353 | 4.29 | 86,349 | 4.87 | 3.69 | 0.23 |
| 4 | 19-May | 445.10 | 450.90 | 430.65 | 434.50 | 438.59 | -1.18 | 10,816.38 | 302,355 | 7.74 | 143,690 | 8.10 | 6.30 | 0.39 |
| 5 | 16-May | 433.10 | 446.00 | 427.65 | 439.70 | 438.63 | 1.68 | 10,945.83 | 314,237 | 8.05 | 150,956 | 8.51 | 6.62 | 0.41 |
| 6 | 15-May | 427.70 | 438.75 | 424.35 | 432.45 | 428.99 | 1.12 | 10,765.35 | 206,362 | 5.28 | 92,169 | 5.20 | 3.95 | 0.25 |
| 7 | 14-May | 422.00 | 429.65 | 417.30 | 427.65 | 425.68 | 1.28 | 10,645.86 | 153,669 | 3.94 | 91,155 | 5.14 | 3.88 | 0.25 |
| 8 | 13-May | 423.70 | 425.35 | 414.00 | 422.25 | 420.94 | 0.38 | 10,511.43 | 141,235 | 3.62 | 64,354 | 3.63 | 2.71 | 0.17 |
| 9 | 12-May | 407.10 | 422.00 | 405.15 | 420.65 | 415.74 | 4.68 | 10,471.60 | 203,826 | 5.22 | 96,661 | 5.45 | 4.02 | 0.26 |
| 10 | 09-May | 391.00 | 408.60 | 391.00 | 401.85 | 399.42 | -0.61 | 10,003.60 | 122,936 | 3.15 | 41,768 | 2.35 | 1.67 | 0.11 |
| 11 | 08-May | 410.95 | 424.65 | 402.00 | 404.30 | 411.54 | -1.56 | 10,064.59 | 297,553 | 7.62 | 85,288 | 4.81 | 3.51 | 0.23 |
| 12 | 07-May | 401.95 | 413.20 | 397.30 | 410.70 | 403.86 | 1.67 | 10,223.91 | 135,440 | 3.47 | 51,857 | 2.92 | 2.09 | 0.14 |
| 13 | 06-May | 414.70 | 414.70 | 402.85 | 403.95 | 406.42 | -1.91 | 10,055.87 | 75,975 | 1.95 | 40,550 | 2.29 | 1.65 | 0.11 |
| 14 | 05-May | 409.00 | 414.95 | 402.70 | 411.80 | 407.53 | 1.45 | 10,251.29 | 129,970 | 3.33 | 57,073 | 3.22 | 2.33 | 0.15 |
| 15 | 02-May | 411.30 | 412.50 | 403.65 | 405.90 | 406.78 | -0.95 | 10,104.42 | 104,127 | 2.67 | 49,019 | 2.76 | 1.99 | 0.13 |
| 16 | 30-Apr | 418.90 | 418.90 | 408.15 | 409.80 | 411.34 | -1.69 | 10,201.50 | 73,011 | 1.87 | 35,934 | 2.03 | 1.48 | 0.10 |
| 17 | 29-Apr | 421.10 | 422.20 | 412.35 | 416.85 | 416.45 | -0.54 | 10,377.00 | 103,077 | 2.64 | 51,670 | 2.91 | 2.15 | 0.14 |
| 18 | 28-Apr | 424.95 | 424.95 | 416.00 | 419.10 | 418.93 | -0.98 | 10,433.02 | 81,320 | 2.08 | 33,670 | 1.90 | 1.41 | 0.09 |
| 19 | 25-Apr | 438.55 | 438.55 | 419.00 | 423.25 | 423.86 | -2.81 | 10,536.33 | 140,268 | 3.59 | 61,901 | 3.49 | 2.62 | 0.17 |
| 20 | 24-Apr | 433.60 | 440.50 | 426.55 | 435.50 | 435.93 | 1.18 | 10,841.28 | 333,720 | 8.55 | 130,344 | 7.35 | 5.68 | 0.35 |
| 21 | 23-Apr | 424.00 | 433.00 | 413.30 | 430.40 | 422.95 | 2.06 | 10,714.32 | 251,003 | 6.43 | 110,295 | 6.22 | 4.66 | 0.30 |
| 22 | 22-Apr | 414.85 | 423.95 | 408.00 | 421.70 | 417.22 | 2.33 | 10,497.74 | 156,756 | 4.01 | 77,197 | 4.35 | 3.22 | 0.21 |
| 23 | 21-Apr | 408.00 | 416.50 | 403.00 | 412.10 | 410.56 | 1.23 | 10,258.76 | 228,321 | 5.85 | 90,336 | 5.09 | 3.71 | 0.24 |
| 24 | 17-Apr | 408.50 | 412.95 | 401.20 | 407.10 | 407.25 | -0.28 | 10,134.29 | 237,064 | 6.07 | 115,831 | 6.53 | 4.72 | 0.31 |
| 25 | 16-Apr | 414.80 | 417.00 | 406.50 | 408.25 | 408.94 | -1.28 | 10,162.92 | 174,026 | 4.46 | 89,349 | 5.04 | 3.65 | 0.24 |
| 26 | 15-Apr | 418.00 | 424.85 | 412.55 | 413.55 | 416.24 | -0.98 | 10,294.86 | 222,254 | 5.69 | 107,924 | 6.09 | 4.49 | 0.29 |
| 27 | 11-Apr | 408.00 | 420.05 | 406.00 | 417.65 | 415.39 | 3.10 | 10,396.92 | 92,970 | 2.38 | 41,741 | 2.35 | 1.73 | 0.11 |
| 28 | 09-Apr | 411.20 | 411.20 | 401.60 | 405.10 | 405.43 | -0.87 | 10,084.50 | 39,046 | 1.00 | 17,735 | 1.00 | 0.72 | 0.05 |
| 29 | 08-Apr | 409.00 | 422.90 | 405.00 | 408.65 | 408.81 | 1.48 | 10,172.88 | 116,898 | 2.99 | 33,897 | 1.91 | 1.39 | 0.09 |
| 30 | 07-Apr | 395.00 | 407.90 | 390.35 | 402.70 | 399.52 | -3.34 | 10,024.76 | 108,645 | 2.78 | 48,059 | 2.71 | 1.92 | 0.13 |
| 31 | 04-Apr | 432.25 | 432.25 | 413.00 | 416.60 | 418.59 | -2.67 | 10,370.78 | 67,542 | 1.73 | 30,321 | 1.71 | 1.27 | 0.08 |
| 32 | 03-Apr | 422.30 | 430.25 | 416.15 | 428.05 | 425.91 | 1.57 | 10,655.82 | 68,272 | 1.75 | 30,369 | 1.71 | 1.29 | 0.08 |
| 33 | 02-Apr | 419.75 | 423.00 | 405.65 | 421.45 | 415.94 | 1.53 | 10,491.52 | 75,521 | 1.93 | 26,495 | 1.49 | 1.10 | 0.07 |
| 34 | 01-Apr | 402.35 | 425.00 | 402.35 | 415.10 | 415.82 | 2.00 | 10,333.44 | 144,918 | 3.71 | 36,688 | 2.07 | 1.53 | 0.10 |
| 35 | 28-Mar | 417.00 | 428.90 | 402.60 | 406.95 | 413.77 | -2.30 | 10,130.56 | 137,284 | 3.52 | 71,644 | 4.04 | 2.96 | 0.19 |
| 36 | 27-Mar | 418.30 | 418.30 | 409.90 | 416.55 | 413.73 | -0.18 | 10,369.54 | 112,434 | 2.88 | 56,840 | 3.20 | 2.35 | 0.15 |
| 37 | 26-Mar | 425.00 | 427.25 | 412.60 | 417.30 | 418.25 | -1.51 | 10,388.21 | 116,938 | 2.99 | 38,088 | 2.15 | 1.59 | 0.10 |
| 38 | 25-Mar | 438.00 | 439.20 | 420.35 | 423.70 | 426.05 | -3.05 | 10,547.53 | 149,673 | 3.83 | 73,056 | 4.12 | 3.11 | 0.20 |
| 39 | 24-Mar | 436.95 | 443.65 | 436.00 | 437.05 | 439.15 | 0.02 | 10,879.86 | 105,972 | 2.71 | 56,037 | 3.16 | 2.46 | 0.15 |
| 40 | 21-Mar | 440.00 | 445.45 | 430.00 | 436.95 | 438.08 | -0.32 | 10,877.37 | 381,867 | 9.78 | 244,358 | 13.78 | 10.70 | 0.66 |
| 41 | 20-Mar | 425.00 | 445.15 | 419.05 | 438.35 | 432.26 | 3.71 | 10,912.22 | 500,434 | 12.82 | 202,368 | 11.41 | 8.75 | 0.54 |
| 42 | 19-Mar | 407.95 | 430.00 | 407.95 | 422.65 | 419.38 | 4.00 | 10,521.39 | 442,912 | 11.34 | 188,433 | 10.62 | 7.90 | 0.51 |
| 43 | 18-Mar | 400.25 | 409.85 | 397.00 | 406.40 | 405.45 | 1.63 | 10,116.86 | 123,408 | 3.16 | 65,418 | 3.69 | 2.65 | 0.18 |
| 44 | 17-Mar | 403.00 | 409.75 | 395.70 | 399.90 | 402.67 | -0.77 | 9,955.05 | 99,575 | 2.55 | 52,913 | 2.98 | 2.13 | 0.14 |
| 45 | 13-Mar | 406.30 | 415.15 | 401.10 | 403.00 | 407.04 | -0.78 | 10,032.00 | 152,856 | 3.91 | 66,022 | 3.72 | 2.69 | 0.18 |
| 46 | 12-Mar | 415.00 | 418.65 | 402.10 | 406.15 | 409.33 | -2.11 | 10,110.64 | 113,802 | 2.91 | 55,931 | 3.15 | 2.29 | 0.15 |
| 47 | 11-Mar | 421.80 | 424.50 | 411.55 | 414.90 | 416.49 | -1.64 | 10,328.46 | 77,272 | 1.98 | 29,282 | 1.65 | 1.22 | 0.08 |
| 48 | 10-Mar | 446.00 | 446.80 | 420.00 | 421.80 | 428.58 | -4.54 | 10,500.23 | 89,929 | 2.30 | 43,534 | 2.45 | 1.87 | 0.12 |
| 49 | 07-Mar | 439.05 | 450.85 | 434.85 | 441.85 | 444.16 | 1.40 | 10,999.35 | 104,456 | 2.68 | 44,587 | 2.51 | 1.98 | 0.12 |
| 50 | 06-Mar | 436.60 | 443.30 | 432.70 | 435.75 | 437.21 | 1.04 | 10,847.50 | 87,375 | 2.24 | 34,998 | 1.97 | 1.53 | 0.09 |
| 51 | 05-Mar | 419.50 | 435.00 | 417.10 | 431.25 | 428.99 | 3.34 | 10,735.48 | 131,188 | 3.36 | 34,433 | 1.94 | 1.48 | 0.09 |
| 52 | 04-Mar | 417.55 | 418.55 | 409.70 | 417.30 | 414.84 | -0.19 | 10,388.21 | 126,941 | 3.25 | 56,526 | 3.19 | 2.34 | 0.15 |
| 53 | 03-Mar | 430.00 | 432.00 | 409.50 | 418.10 | 417.21 | -2.13 | 10,408.12 | 106,970 | 2.74 | 43,354 | 2.44 | 1.81 | 0.12 |
| 54 | 28-Feb | 439.30 | 444.70 | 425.60 | 427.20 | 432.83 | -3.13 | 10,634.66 | 119,814 | 3.07 | 66,799 | 3.77 | 2.89 | 0.18 |
| 55 | 27-Feb | 439.90 | 442.95 | 437.60 | 441.00 | 440.19 | 0.25 | 10,978.00 | 57,447 | 1.47 | 32,605 | 1.84 | 1.44 | 0.09 |
| 56 | 25-Feb | 435.80 | 444.30 | 428.15 | 439.90 | 437.87 | 1.79 | 10,950.81 | 158,248 | 4.05 | 61,255 | 3.45 | 2.68 | 0.16 |
| 57 | 24-Feb | 443.10 | 443.10 | 430.50 | 432.15 | 434.90 | -2.48 | 10,757.88 | 78,181 | 2.00 | 35,803 | 2.02 | 1.56 | 0.10 |
| 58 | 21-Feb | 440.05 | 456.95 | 440.05 | 443.15 | 447.72 | -0.28 | 11,031.71 | 100,626 | 2.58 | 34,803 | 1.96 | 1.56 | 0.09 |
| 59 | 20-Feb | 446.10 | 450.85 | 438.65 | 444.40 | 445.14 | -0.38 | 11,062.83 | 104,751 | 2.68 | 33,412 | 1.88 | 1.49 | 0.09 |
| 60 | 19-Feb | 441.25 | 455.00 | 437.00 | 446.10 | 445.40 | 0.25 | 11,105.15 | 95,394 | 2.44 | 33,787 | 1.90 | 1.50 | 0.09 |
| 61 | 18-Feb | 447.05 | 452.15 | 435.00 | 445.00 | 442.16 | -1.28 | 11,077.00 | 126,099 | 3.23 | 39,538 | 2.23 | 1.75 | 0.11 |
| 62 | 17-Feb | 468.05 | 470.90 | 445.75 | 450.75 | 453.84 | -3.98 | 11,220.91 | 212,427 | 5.44 | 91,646 | 5.17 | 4.16 | 0.25 |
| 63 | 14-Feb | 491.85 | 494.90 | 465.95 | 469.45 | 475.32 | -4.55 | 11,686.42 | 140,757 | 3.60 | 55,558 | 3.13 | 2.64 | 0.15 |
| 64 | 13-Feb | 503.50 | 506.75 | 490.00 | 491.85 | 494.46 | -2.44 | 12,244.04 | 105,316 | 2.70 | 40,959 | 2.31 | 2.03 | 0.11 |
| 65 | 12-Feb | 511.30 | 513.55 | 487.00 | 504.15 | 498.81 | -1.39 | 12,550.24 | 152,007 | 3.89 | 57,564 | 3.25 | 2.87 | 0.15 |
| 66 | 11-Feb | 526.00 | 530.00 | 508.05 | 511.25 | 512.47 | -2.80 | 12,726.99 | 95,221 | 2.44 | 46,676 | 2.63 | 2.39 | 0.13 |
| 67 | 10-Feb | 539.50 | 539.50 | 524.50 | 526.00 | 527.28 | -1.79 | 13,094.00 | 71,898 | 1.84 | 42,804 | 2.41 | 2.26 | 0.12 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS