| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 106.9 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 14-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 35.31 | Barrier: -; Drift%: - |
| Basic Industry: Ceramics | Total Equity: 26,441,586 | Low52 Date: 24-Jun-2025 | SHP: 60.59 / 0.38 / 1.59 / 37.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 63.0 / 42.43 | Month: 53.99 / 37.72 | Week: 53.0 / 45.5 | Day: 48.99 / 46.32 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 47.21 | 48.99 | 46.32 | 47.78 | 48.15 | 0.87 | 126.34 | 606 | 1.48 | 407 | 407.00 | 0.00 | 0 |
| 2 | 26-Aug | 48.89 | 48.89 | 47.10 | 47.37 | 47.57 | -3.11 | 125.25 | 941 | 2.30 | 628 | 628.00 | 0.00 | 1 |
| 3 | 25-Aug | 47.09 | 49.43 | 47.01 | 48.89 | 48.15 | 3.84 | 129.27 | 5,746 | 14.01 | 5,512 | 5,512.00 | 0.03 | 6 |
| 4 | 22-Aug | 47.00 | 47.99 | 46.41 | 47.08 | 47.10 | 0.17 | 124.49 | 2,352 | 5.74 | 2,035 | 2,035.00 | 0.01 | 2 |
| 5 | 21-Aug | 45.95 | 48.48 | 45.95 | 47.00 | 47.03 | -2.27 | 124.00 | 2,251 | 5.49 | 1,153 | 1,153.00 | 0.01 | 1 |
| 6 | 20-Aug | 46.01 | 49.85 | 46.01 | 48.09 | 48.53 | -0.48 | 127.16 | 1,883 | 4.59 | 1,317 | 1,317.00 | 0.01 | 1 |
| 7 | 19-Aug | 48.50 | 50.39 | 47.55 | 48.32 | 48.32 | -2.36 | 127.77 | 1,944 | 4.74 | 1,774 | 1,774.00 | 0.01 | 2 |
| 8 | 18-Aug | 51.74 | 51.74 | 47.53 | 49.49 | 49.01 | 0.22 | 130.86 | 5,266 | 12.84 | 3,172 | 3,172.00 | 0.02 | 3 |
| 9 | 14-Aug | 47.08 | 49.43 | 47.08 | 49.38 | 49.01 | 4.89 | 130.57 | 2,729 | 6.66 | 2,471 | 2,471.00 | 0.01 | 2 |
| 10 | 13-Aug | 45.50 | 49.90 | 45.50 | 47.08 | 47.93 | -1.01 | 124.49 | 3,172 | 7.74 | 2,532 | 2,532.00 | 0.01 | 3 |
| 11 | 12-Aug | 48.31 | 50.35 | 47.00 | 47.56 | 48.57 | -2.88 | 125.76 | 7,524 | 18.35 | 5,600 | 5,600.00 | 0.03 | 6 |
| 12 | 11-Aug | 53.00 | 53.00 | 48.51 | 48.97 | 49.75 | -2.99 | 129.48 | 2,967 | 7.24 | 1,694 | 1,694.00 | 0.01 | 2 |
| 13 | 08-Aug | 50.93 | 52.42 | 48.51 | 50.48 | 50.46 | 1.10 | 133.48 | 1,611 | 3.93 | 1,551 | 1,551.00 | 0.01 | 2 |
| 14 | 07-Aug | 47.00 | 50.49 | 47.00 | 49.93 | 49.26 | 2.91 | 132.02 | 3,491 | 8.51 | 1,936 | 1,936.00 | 0.01 | 2 |
| 15 | 06-Aug | 49.15 | 51.50 | 47.85 | 48.52 | 49.03 | -1.28 | 128.29 | 1,978 | 4.82 | 1,482 | 1,482.00 | 0.01 | 1 |
| 16 | 05-Aug | 51.20 | 51.20 | 48.71 | 49.15 | 50.17 | -0.45 | 129.96 | 790 | 1.93 | 534 | 534.00 | 0.00 | 1 |
| 17 | 04-Aug | 53.00 | 53.00 | 48.99 | 49.37 | 50.00 | -3.25 | 130.54 | 6,300 | 15.37 | 4,883 | 4,883.00 | 0.00 | 5 |
| 18 | 01-Aug | 51.27 | 52.48 | 49.22 | 51.03 | 50.59 | 1.51 | 134.93 | 2,656 | 6.48 | 1,372 | 1,372.00 | 0.01 | 1 |
| 19 | 31-Jul | 52.59 | 52.59 | 49.12 | 50.27 | 50.98 | -0.36 | 132.92 | 1,552 | 3.79 | 907 | 907.00 | 0.00 | 1 |
| 20 | 30-Jul | 47.50 | 51.98 | 47.50 | 50.45 | 49.68 | 1.37 | 133.40 | 3,417 | 8.33 | 2,704 | 2,704.00 | 0.01 | 3 |
| 21 | 29-Jul | 52.35 | 52.35 | 48.61 | 49.77 | 50.12 | -1.05 | 131.60 | 4,825 | 11.77 | 2,851 | 2,851.00 | 0.01 | 3 |
| 22 | 28-Jul | 48.16 | 50.96 | 48.16 | 50.30 | 50.03 | -0.79 | 133.00 | 3,235 | 7.89 | 1,574 | 1,574.00 | 0.01 | 2 |
| 23 | 25-Jul | 52.79 | 52.79 | 49.48 | 50.70 | 50.98 | 0.46 | 134.06 | 12,630 | 30.80 | 8,047 | 8,047.00 | 0.04 | 8 |
| 24 | 24-Jul | 50.01 | 52.94 | 48.63 | 50.47 | 50.11 | -1.41 | 133.45 | 14,637 | 35.70 | 9,318 | 9,318.00 | 0.05 | 9 |
| 25 | 23-Jul | 53.80 | 53.99 | 48.84 | 51.19 | 53.06 | -0.45 | 135.35 | 24,205 | 59.04 | 18,282 | 18,282.00 | 0.10 | 18 |
| 26 | 22-Jul | 51.31 | 51.42 | 49.50 | 51.42 | 51.36 | 4.98 | 135.96 | 6,802 | 16.59 | 5,602 | 5,602.00 | 0.03 | 6 |
| 27 | 21-Jul | 46.65 | 48.98 | 46.65 | 48.98 | 48.55 | 4.99 | 129.51 | 5,781 | 14.10 | 3,986 | 3,986.00 | 0.02 | 4 |
| 28 | 18-Jul | 47.81 | 48.00 | 45.20 | 46.65 | 47.08 | 0.60 | 123.35 | 14,103 | 34.40 | 11,201 | 11,201.00 | 0.05 | 11 |
| 29 | 17-Jul | 44.22 | 46.74 | 44.20 | 46.37 | 46.15 | 4.16 | 122.61 | 9,635 | 23.50 | 7,314 | 7,314.00 | 0.03 | 7 |
| 30 | 16-Jul | 42.56 | 45.65 | 42.40 | 44.52 | 43.00 | -0.27 | 117.72 | 20,981 | 51.17 | 14,125 | 14,125.00 | 0.00 | 14 |
| 31 | 15-Jul | 41.03 | 44.90 | 41.03 | 44.64 | 44.17 | 3.74 | 118.04 | 5,902 | 14.40 | 4,313 | 4,313.00 | 0.02 | 4 |
| 32 | 14-Jul | 39.01 | 43.03 | 39.01 | 43.03 | 42.39 | 4.98 | 113.78 | 6,366 | 15.53 | 5,823 | 5,823.00 | 0.02 | 6 |
| 33 | 11-Jul | 41.00 | 41.00 | 40.00 | 40.99 | 40.05 | -1.23 | 108.38 | 641 | 1.56 | 0 | 0.00 | 0.00 | 1 |
| 34 | 10-Jul | 38.00 | 41.50 | 38.00 | 41.50 | 38.83 | 4.51 | 109.73 | 7,482 | 18.25 | 0 | 0.00 | 0.00 | 8 |
| 35 | 09-Jul | 38.71 | 39.71 | 37.72 | 39.71 | 37.88 | 0.00 | 105.00 | 9,064 | 22.11 | 0 | 0.00 | 0.00 | 9 |
| 36 | 08-Jul | 40.01 | 40.01 | 39.71 | 39.71 | 39.99 | -5.00 | 105.00 | 2,250 | 5.49 | 0 | 0.00 | 0.00 | 2 |
| 37 | 07-Jul | 42.00 | 42.00 | 41.80 | 41.80 | 41.86 | -5.00 | 110.53 | 778 | 1.90 | 0 | 0.00 | 0.00 | 1 |
| 38 | 04-Jul | 45.96 | 45.96 | 44.00 | 44.00 | 44.34 | -4.26 | 116.00 | 579 | 1.41 | 0 | 0.00 | 0.00 | 1 |
| 39 | 03-Jul | 45.25 | 45.96 | 45.25 | 45.96 | 45.92 | 4.98 | 121.53 | 10,000 | 24.39 | 0 | 0.00 | 0.00 | 10 |
| 40 | 02-Jul | 43.00 | 44.00 | 43.00 | 43.78 | 43.49 | -0.50 | 115.76 | 1,510 | 3.68 | 0 | 0.00 | 0.00 | 2 |
| 41 | 01-Jul | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.41 | 116.00 | 2,664 | 6.50 | 0 | 0.00 | 0.00 | 3 |
| 42 | 30-Jun | 42.00 | 44.00 | 42.00 | 43.82 | 42.25 | 4.33 | 115.87 | 1,039 | 2.53 | 0 | 0.00 | 0.00 | 1 |
| 43 | 27-Jun | 41.20 | 42.00 | 41.20 | 42.00 | 41.88 | -1.06 | 111.00 | 6,566 | 16.01 | 0 | 0.00 | 0.00 | 7 |
| 44 | 26-Jun | 40.00 | 43.01 | 40.00 | 42.45 | 42.80 | 3.61 | 112.24 | 4,610 | 11.24 | 0 | 0.00 | 0.00 | 5 |
| 45 | 25-Jun | 37.11 | 40.97 | 37.11 | 40.97 | 40.75 | 5.00 | 108.33 | 8,083 | 19.71 | 0 | 0.00 | 0.00 | 8 |
| 46 | 24-Jun | 39.02 | 39.02 | 35.31 | 39.02 | 36.48 | 4.98 | 103.18 | 15,955 | 38.91 | 0 | 0.00 | 0.00 | 16 |
| 47 | 23-Jun | 37.17 | 41.08 | 37.17 | 37.17 | 38.09 | -5.01 | 98.28 | 8,284 | 20.20 | 0 | 0.00 | 0.00 | 8 |
| 48 | 20-Jun | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -5.00 | 103.47 | 8,421 | 20.54 | 0 | 0.00 | 0.00 | 9 |
| 49 | 19-Jun | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -5.00 | 108.91 | 4,305 | 10.50 | 0 | 0.00 | 0.00 | 4 |
| 50 | 18-Jun | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -5.02 | 114.65 | 940 | 2.29 | 0 | 0.00 | 0.00 | 1 |
| 51 | 17-Jun | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -5.01 | 120.71 | 409 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 52 | 16-Jun | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -5.00 | 127.08 | 662 | 1.61 | 0 | 0.00 | 0.00 | 1 |
| 53 | 13-Jun | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -5.01 | 133.77 | 940 | 2.29 | 0 | 0.00 | 0.00 | 1 |
| 54 | 12-Jun | 57.00 | 57.69 | 53.26 | 53.26 | 54.78 | -5.01 | 140.83 | 35,176 | 85.80 | 28,452 | 28,452.00 | 0.16 | 29 |
| 55 | 11-Jun | 56.07 | 56.07 | 54.30 | 56.07 | 55.92 | 9.98 | 148.26 | 88,987 | 217.04 | 61,837 | 61,837.00 | 0.35 | 62 |
| 56 | 10-Jun | 49.00 | 50.98 | 47.05 | 50.98 | 50.34 | 9.99 | 134.80 | 18,814 | 45.89 | 14,333 | 14,333.00 | 0.07 | 14 |
| 57 | 09-Jun | 43.78 | 46.35 | 42.17 | 46.35 | 44.66 | 9.99 | 122.56 | 47,696 | 116.33 | 30,792 | 30,792.00 | 0.14 | 31 |
| 58 | 06-Jun | 49.94 | 49.94 | 41.55 | 42.14 | 45.77 | -7.18 | 111.42 | 88,659 | 216.24 | 56,050 | 56,050.00 | 0.26 | 57 |
| 59 | 05-Jun | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 5.00 | 120.04 | 7,169 | 17.49 | 7,163 | 7,163.00 | 0.03 | 7 |
| 60 | 04-Jun | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 4.98 | 114.33 | 4,072 | 9.93 | 4,066 | 4,066.00 | 0.02 | 4 |
| 61 | 03-Jun | 40.98 | 41.19 | 39.00 | 41.19 | 40.90 | 5.00 | 108.91 | 11,543 | 28.15 | 10,133 | 10,133.00 | 0.04 | 10 |
| 62 | 02-Jun | 41.68 | 41.68 | 39.08 | 39.23 | 39.70 | -1.41 | 103.73 | 3,319 | 8.10 | 2,255 | 2,255.00 | 0.01 | 2 |
| 63 | 30-May | 40.40 | 40.48 | 39.01 | 39.79 | 39.91 | 1.69 | 105.21 | 9,308 | 22.70 | 6,472 | 6,472.00 | 0.03 | 7 |
| 64 | 29-May | 41.55 | 41.55 | 37.62 | 39.13 | 38.26 | -1.21 | 103.47 | 9,988 | 24.36 | 8,114 | 8,114.00 | 0.03 | 8 |
| 65 | 28-May | 37.99 | 39.70 | 37.81 | 39.61 | 39.15 | 4.76 | 104.74 | 7,483 | 18.25 | 5,522 | 5,522.00 | 0.02 | 6 |
| 66 | 27-May | 40.99 | 41.44 | 37.56 | 37.81 | 38.86 | -4.38 | 99.98 | 5,263 | 12.84 | 4,156 | 4,156.00 | 0.02 | 4 |
| 67 | 26-May | 39.80 | 39.80 | 37.45 | 39.54 | 38.43 | 4.13 | 104.55 | 7,322 | 17.86 | 6,311 | 6,311.00 | 0.02 | 6 |
Similar Stocks: ASIANTILES EXXARO LEXUS MURUDCERA NITCO ORIENTBELL REGENCERAM SOMANYCERA KAJARIACER