| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 106.9 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 14-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 32.05 | Barrier: -; Drift%: - |
| Basic Industry: Ceramics | Total Equity: 26,441,586 | Low52 Date: 10-May-2024 | SHP: 60.59 / 0.38 / 1.59 / 37.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 63.0 / 42.43 | Month: 50.55 / 42.43 | Week: 50.55 / 44.51 | Day: 47.3 / 44.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 43.50 | 45.10 | 42.60 | 42.90 | 42.94 | -2.52 | 113.43 | 1,224 | 2.66 | 851 | 851.00 | 0.00 | 0.01 |
| 2 | 03-Apr | 45.05 | 47.30 | 44.00 | 44.01 | 44.66 | -2.42 | 116.37 | 1,218 | 2.64 | 963 | 963.00 | 0.00 | 0.01 |
| 3 | 02-Apr | 45.01 | 45.90 | 44.40 | 45.10 | 45.26 | -2.84 | 119.25 | 877 | 1.90 | 620 | 620.00 | 0.00 | 0.01 |
| 4 | 01-Apr | 47.15 | 47.15 | 46.00 | 46.42 | 46.13 | 3.29 | 122.74 | 1,178 | 2.56 | 1,118 | 1,118.00 | 0.01 | 0.01 |
| 5 | 28-Mar | 45.01 | 47.00 | 44.51 | 44.94 | 45.22 | 0.00 | 118.83 | 4,804 | 10.42 | 3,447 | 3,447.00 | 0.02 | 0.03 |
| 6 | 27-Mar | 48.17 | 48.17 | 44.90 | 44.94 | 45.65 | -4.36 | 118.83 | 6,238 | 13.53 | 5,119 | 5,119.00 | 0.02 | 0.05 |
| 7 | 26-Mar | 48.18 | 48.76 | 44.65 | 46.99 | 45.62 | -0.02 | 124.25 | 2,361 | 5.12 | 1,614 | 1,614.00 | 0.01 | 0.02 |
| 8 | 25-Mar | 48.87 | 48.87 | 45.50 | 47.00 | 46.68 | 0.13 | 124.00 | 1,884 | 4.09 | 1,808 | 1,808.00 | 0.01 | 0.02 |
| 9 | 24-Mar | 50.55 | 50.55 | 46.11 | 46.94 | 47.89 | -2.92 | 124.12 | 19,517 | 42.34 | 18,960 | 18,960.00 | 0.09 | 0.19 |
| 10 | 21-Mar | 45.60 | 48.45 | 45.40 | 48.35 | 45.66 | 1.19 | 127.85 | 11,376 | 24.68 | 0 | 0.00 | 0.00 | 0.11 |
| 11 | 20-Mar | 48.35 | 49.44 | 45.30 | 47.78 | 46.89 | 0.80 | 126.34 | 2,942 | 6.38 | 0 | 0.00 | 0.00 | 0.03 |
| 12 | 19-Mar | 46.00 | 47.40 | 44.10 | 47.40 | 45.77 | 4.50 | 125.33 | 4,708 | 10.21 | 0 | 0.00 | 0.00 | 0.05 |
| 13 | 18-Mar | 48.50 | 48.50 | 44.30 | 45.36 | 45.29 | -2.68 | 119.94 | 2,772 | 6.01 | 0 | 0.00 | 0.00 | 0.03 |
| 14 | 17-Mar | 48.70 | 48.70 | 46.32 | 46.61 | 46.75 | 0.24 | 123.24 | 1,384 | 3.00 | 0 | 0.00 | 0.00 | 0.01 |
| 15 | 13-Mar | 46.50 | 48.49 | 46.50 | 46.50 | 46.56 | 0.00 | 122.95 | 460 | 1.00 | 0 | 0.00 | 0.00 | 0.00 |
| 16 | 12-Mar | 46.90 | 46.90 | 44.60 | 46.50 | 45.75 | -0.85 | 122.95 | 2,368 | 5.14 | 0 | 0.00 | 0.00 | 0.02 |
| 17 | 11-Mar | 45.80 | 47.89 | 45.80 | 46.90 | 46.87 | 2.40 | 124.01 | 677 | 1.47 | 0 | 0.00 | 0.00 | 0.01 |
| 18 | 10-Mar | 47.00 | 47.00 | 43.10 | 45.80 | 44.71 | 1.62 | 121.10 | 1,248 | 2.71 | 0 | 0.00 | 0.00 | 0.01 |
| 19 | 07-Mar | 47.30 | 47.30 | 45.00 | 45.07 | 46.99 | 0.04 | 119.17 | 508 | 1.10 | 0 | 0.00 | 0.00 | 0.01 |
| 20 | 06-Mar | 48.80 | 48.80 | 45.00 | 45.05 | 45.11 | -4.05 | 119.12 | 2,995 | 6.50 | 0 | 0.00 | 0.00 | 0.03 |
| 21 | 05-Mar | 47.00 | 47.00 | 45.00 | 46.95 | 45.53 | 4.33 | 124.14 | 14,330 | 31.08 | 0 | 0.00 | 0.00 | 0.14 |
| 22 | 04-Mar | 43.05 | 45.00 | 43.05 | 45.00 | 44.58 | 4.53 | 118.00 | 534 | 1.16 | 0 | 0.00 | 0.00 | 0.01 |
| 23 | 03-Mar | 43.56 | 43.56 | 42.43 | 43.05 | 42.67 | -3.63 | 113.83 | 1,777 | 3.85 | 0 | 0.00 | 0.00 | 0.02 |
| 24 | 28-Feb | 44.75 | 49.00 | 44.65 | 44.67 | 45.91 | -4.96 | 118.11 | 1,289 | 2.80 | 0 | 0.00 | 0.00 | 0.01 |
| 25 | 27-Feb | 46.00 | 49.90 | 46.00 | 47.00 | 46.72 | -2.59 | 124.00 | 322 | 0.70 | 0 | 0.00 | 0.00 | 0.00 |
| 26 | 25-Feb | 48.00 | 48.25 | 46.72 | 48.25 | 48.06 | 3.67 | 127.58 | 8,852 | 19.20 | 0 | 0.00 | 0.00 | 0.09 |
| 27 | 24-Feb | 46.07 | 48.37 | 43.76 | 46.54 | 46.31 | 1.02 | 123.06 | 3,546 | 7.69 | 0 | 0.00 | 0.00 | 0.04 |
| 28 | 21-Feb | 46.89 | 49.47 | 45.25 | 46.07 | 46.86 | -2.23 | 121.82 | 8,764 | 19.01 | 0 | 0.00 | 0.00 | 0.09 |
| 29 | 20-Feb | 49.85 | 49.85 | 47.12 | 47.12 | 47.32 | -5.02 | 124.59 | 2,633 | 5.71 | 0 | 0.00 | 0.00 | 0.03 |
| 30 | 19-Feb | 49.61 | 50.00 | 49.61 | 49.61 | 49.87 | -5.02 | 131.18 | 8,920 | 19.35 | 0 | 0.00 | 0.00 | 0.09 |
| 31 | 18-Feb | 52.35 | 57.72 | 52.23 | 52.23 | 52.74 | -5.00 | 138.10 | 1,889 | 4.10 | 0 | 0.00 | 0.00 | 0.02 |
| 32 | 17-Feb | 55.10 | 55.10 | 54.98 | 54.98 | 54.99 | -5.01 | 145.38 | 1,966 | 4.26 | 0 | 0.00 | 0.00 | 0.02 |
| 33 | 14-Feb | 60.40 | 60.40 | 54.80 | 57.88 | 56.01 | 0.33 | 153.04 | 1,455 | 3.16 | 0 | 0.00 | 0.00 | 0.01 |
| 34 | 13-Feb | 59.43 | 59.43 | 54.01 | 57.69 | 58.32 | 1.93 | 152.54 | 2,031 | 4.41 | 0 | 0.00 | 0.00 | 0.02 |
| 35 | 12-Feb | 57.90 | 60.50 | 56.10 | 56.60 | 58.79 | -2.28 | 149.66 | 1,790 | 3.88 | 0 | 0.00 | 0.00 | 0.02 |
| 36 | 11-Feb | 58.18 | 60.00 | 55.30 | 57.92 | 57.85 | -0.45 | 153.15 | 10,409 | 22.58 | 0 | 0.00 | 0.00 | 0.11 |
| 37 | 10-Feb | 60.05 | 62.00 | 57.55 | 58.18 | 59.07 | -3.11 | 153.84 | 2,732 | 5.93 | 0 | 0.00 | 0.00 | 0.03 |
| 38 | 07-Feb | 59.05 | 63.00 | 59.05 | 60.05 | 60.46 | -0.33 | 158.78 | 7,206 | 15.63 | 0 | 0.00 | 0.00 | 0.07 |
| 39 | 06-Feb | 61.84 | 61.84 | 57.00 | 60.25 | 60.09 | 2.29 | 159.31 | 2,743 | 5.95 | 0 | 0.00 | 0.00 | 0.03 |
| 40 | 05-Feb | 56.11 | 58.91 | 53.35 | 58.90 | 58.23 | 4.97 | 155.74 | 4,515 | 9.79 | 0 | 0.00 | 0.00 | 0.05 |
| 41 | 04-Feb | 56.50 | 56.90 | 54.80 | 56.11 | 56.19 | 3.49 | 148.36 | 2,233 | 4.84 | 0 | 0.00 | 0.00 | 0.02 |
| 42 | 03-Feb | 54.00 | 56.70 | 54.00 | 54.22 | 55.21 | 0.41 | 143.37 | 1,130 | 2.45 | 0 | 0.00 | 0.00 | 0.01 |
| 43 | 01-Feb | 52.32 | 54.50 | 52.32 | 54.00 | 53.62 | -1.96 | 142.00 | 1,306 | 2.83 | 0 | 0.00 | 0.00 | 0.01 |
| 44 | 31-Jan | 57.95 | 57.95 | 55.08 | 55.08 | 55.34 | -5.00 | 145.64 | 5,515 | 11.96 | 0 | 0.00 | 0.00 | 0.06 |
| 45 | 30-Jan | 58.25 | 58.75 | 56.00 | 57.98 | 58.01 | 3.59 | 153.31 | 819 | 1.78 | 0 | 0.00 | 0.00 | 0.01 |
| 46 | 29-Jan | 54.40 | 55.97 | 53.00 | 55.97 | 53.93 | 4.99 | 147.99 | 1,034 | 2.24 | 0 | 0.00 | 0.00 | 0.01 |
| 47 | 28-Jan | 58.87 | 58.87 | 53.30 | 53.31 | 56.64 | -4.94 | 140.96 | 8,353 | 18.12 | 0 | 0.00 | 0.00 | 0.08 |
| 48 | 27-Jan | 61.91 | 61.91 | 56.02 | 56.08 | 57.49 | -4.90 | 148.28 | 2,550 | 5.53 | 0 | 0.00 | 0.00 | 0.03 |
| 49 | 24-Jan | 56.17 | 58.97 | 56.17 | 58.97 | 58.85 | 4.98 | 155.93 | 8,143 | 17.66 | 0 | 0.00 | 0.00 | 0.08 |
| 50 | 23-Jan | 56.15 | 56.17 | 55.00 | 56.17 | 56.06 | 4.75 | 148.52 | 3,686 | 8.00 | 0 | 0.00 | 0.00 | 0.04 |
| 51 | 22-Jan | 50.96 | 53.50 | 50.01 | 53.50 | 53.29 | 4.75 | 141.46 | 2,435 | 5.28 | 0 | 0.00 | 0.00 | 0.02 |
| 52 | 21-Jan | 50.15 | 52.11 | 50.15 | 50.96 | 50.75 | -3.59 | 134.75 | 1,812 | 3.93 | 0 | 0.00 | 0.00 | 0.02 |
| 53 | 20-Jan | 54.80 | 55.01 | 51.89 | 52.79 | 53.29 | -3.49 | 139.59 | 5,469 | 11.86 | 0 | 0.00 | 0.00 | 0.06 |
| 54 | 17-Jan | 54.11 | 54.63 | 54.11 | 54.63 | 54.37 | 0.00 | 144.45 | 699 | 1.52 | 0 | 0.00 | 0.00 | 0.01 |
| 55 | 16-Jan | 54.05 | 54.63 | 54.05 | 54.63 | 54.28 | 1.06 | 144.45 | 18 | 0.04 | 0 | 0.00 | 0.00 | 0.00 |
| 56 | 15-Jan | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.48 | 142.92 | 603 | 1.31 | 0 | 0.00 | 0.00 | 0.01 |
| 57 | 14-Jan | 52.74 | 53.79 | 52.74 | 53.79 | 53.68 | 1.95 | 142.23 | 1,820 | 3.95 | 0 | 0.00 | 0.00 | 0.02 |
| 58 | 13-Jan | 54.86 | 54.86 | 52.74 | 52.74 | 54.60 | -2.05 | 139.45 | 657 | 1.43 | 0 | 0.00 | 0.00 | 0.01 |
| 59 | 10-Jan | 53.03 | 53.82 | 53.03 | 53.82 | 53.77 | 1.95 | 142.31 | 2,239 | 4.86 | 0 | 0.00 | 0.00 | 0.02 |
| 60 | 09-Jan | 53.56 | 53.56 | 52.77 | 52.77 | 53.47 | 0.49 | 139.53 | 10,756 | 23.33 | 0 | 0.00 | 0.00 | 0.11 |
| 61 | 08-Jan | 52.25 | 53.56 | 52.25 | 52.51 | 52.60 | 0.00 | 138.84 | 1,031 | 2.24 | 0 | 0.00 | 0.00 | 0.01 |
| 62 | 07-Jan | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 1.94 | 138.84 | 117 | 0.25 | 0 | 0.00 | 0.00 | 0.00 |
| 63 | 06-Jan | 51.49 | 51.49 | 51.40 | 51.49 | 51.49 | 1.94 | 136.15 | 5,633 | 12.22 | 0 | 0.00 | 0.00 | 0.06 |
| 64 | 03-Jan | 49.50 | 50.49 | 49.50 | 50.49 | 49.79 | 1.96 | 133.50 | 445 | 0.97 | 0 | 0.00 | 0.00 | 0.00 |
| 65 | 02-Jan | 49.50 | 50.49 | 49.50 | 49.50 | 49.51 | 0.00 | 130.89 | 1,326 | 2.88 | 0 | 0.00 | 0.00 | 0.01 |
| 66 | 01-Jan | 50.93 | 50.93 | 49.50 | 49.50 | 50.00 | -0.89 | 130.89 | 1,237 | 2.68 | 0 | 0.00 | 0.00 | 0.01 |
| 67 | 31-Dec | 49.94 | 50.96 | 49.94 | 49.94 | 49.94 | -2.04 | 132.05 | 2,496 | 5.41 | 0 | 0.00 | 0.00 | 0.03 |
Similar Stocks: ASIANTILES EXXARO LEXUS MURUDCERA NITCO ORIENTBELL REGENCERAM SOMANYCERA KAJARIACER