| Macro-sector: Commodities | Band: 5 | High52 Price: 534.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 09-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 203.77 | Low52 Price: 188.0 | Barrier: 206.38; Drift%: 3.04 |
| Basic Industry: Industrial Gases | Total Equity: 137,199,391 | Low52 Date: 23-Mar-2026 | SHP: 55.81 / 2.03 / 0.16 / 42.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 61 | ||||
| High/Low Price | Quarter: 526.0 / 354.55 | Month: 346.6 / 215.1 | Week: 243.44 / 218.64 | Day: 213.95 / 198.0 | Sis67: 47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 202.50 | 213.95 | 198.00 | 212.86 | 207.95 | 4.32 | 2,920.43 | 1,245,482 | 5.41 | 315,554 | 3.69 | 6.56 | 55 |
| 2 | 02-Apr | 198.00 | 204.99 | 194.84 | 204.05 | 199.82 | 0.71 | 2,799.55 | 338,378 | 1.47 | 119,234 | 1.39 | 2.38 | 21 |
| 3 | 01-Apr | 195.00 | 206.38 | 195.00 | 202.61 | 203.21 | 6.92 | 2,779.80 | 748,276 | 3.25 | 275,840 | 3.22 | 5.61 | 48 |
| 4 | 30-Mar | 192.41 | 197.69 | 188.50 | 189.49 | 191.66 | -3.70 | 2,599.79 | 673,739 | 2.93 | 332,320 | 3.89 | 6.37 | 58 |
| 5 | 27-Mar | 206.00 | 207.73 | 195.51 | 196.78 | 198.71 | -4.55 | 2,699.81 | 1,281,762 | 5.57 | 816,991 | 9.55 | 16.23 | 142 |
| 6 | 25-Mar | 198.15 | 217.50 | 198.15 | 206.17 | 210.57 | 4.65 | 2,828.64 | 2,012,999 | 8.75 | 491,524 | 5.75 | 10.35 | 85 |
| 7 | 24-Mar | 195.00 | 198.05 | 192.00 | 197.00 | 195.66 | 4.17 | 2,702.00 | 551,259 | 2.40 | 217,129 | 2.54 | 4.25 | 38 |
| 8 | 23-Mar | 198.00 | 199.24 | 188.00 | 189.11 | 192.51 | -5.69 | 2,594.58 | 610,978 | 2.66 | 321,145 | 3.75 | 6.18 | 56 |
| 9 | 20-Mar | 201.32 | 206.29 | 199.09 | 200.53 | 202.30 | -0.06 | 2,751.26 | 467,144 | 2.03 | 187,042 | 2.19 | 3.78 | 32 |
| 10 | 19-Mar | 202.50 | 207.50 | 200.00 | 200.65 | 203.88 | -3.00 | 2,752.91 | 433,290 | 1.88 | 194,795 | 2.28 | 3.97 | 34 |
| 11 | 18-Mar | 198.20 | 214.50 | 197.80 | 206.85 | 208.55 | 5.27 | 2,837.97 | 1,543,132 | 6.71 | 355,772 | 4.16 | 7.42 | 62 |
| 12 | 17-Mar | 195.00 | 198.00 | 192.51 | 196.49 | 195.47 | 1.52 | 2,695.83 | 428,793 | 1.86 | 177,533 | 2.08 | 3.47 | 31 |
| 13 | 16-Mar | 197.15 | 198.99 | 189.63 | 193.55 | 193.39 | -2.26 | 2,655.49 | 1,232,735 | 5.36 | 704,379 | 8.23 | 13.62 | 122 |
| 14 | 13-Mar | 208.28 | 208.50 | 196.51 | 198.03 | 200.93 | -4.92 | 2,716.96 | 732,299 | 3.18 | 416,189 | 4.87 | 8.36 | 72 |
| 15 | 12-Mar | 208.50 | 217.70 | 203.00 | 208.28 | 210.01 | -0.86 | 2,857.59 | 889,327 | 3.87 | 386,303 | 4.52 | 8.11 | 67 |
| 16 | 11-Mar | 212.00 | 218.54 | 209.14 | 210.08 | 213.54 | -0.07 | 2,882.28 | 490,080 | 2.13 | 185,238 | 2.17 | 3.96 | 32 |
| 17 | 10-Mar | 215.00 | 215.00 | 206.50 | 210.22 | 209.69 | 0.43 | 2,884.21 | 653,344 | 2.84 | 286,229 | 3.35 | 6.00 | 50 |
| 18 | 09-Mar | 210.00 | 215.00 | 207.16 | 209.33 | 209.65 | -4.15 | 2,871.99 | 447,637 | 1.95 | 202,396 | 2.37 | 4.24 | 35 |
| 19 | 06-Mar | 214.00 | 223.67 | 212.00 | 218.39 | 218.59 | 1.75 | 2,996.30 | 493,923 | 2.15 | 153,333 | 1.79 | 3.35 | 27 |
| 20 | 05-Mar | 204.00 | 217.00 | 201.00 | 214.63 | 208.59 | 6.02 | 2,944.71 | 993,358 | 4.32 | 462,968 | 5.41 | 9.66 | 80 |
| 21 | 04-Mar | 211.00 | 212.87 | 202.00 | 202.44 | 204.53 | -5.80 | 2,777.46 | 635,743 | 2.76 | 284,423 | 3.33 | 5.82 | 49 |
| 22 | 02-Mar | 210.00 | 216.13 | 205.58 | 214.91 | 212.93 | -2.62 | 2,948.55 | 574,254 | 2.50 | 221,641 | 2.59 | 4.72 | 38 |
| 23 | 27-Feb | 225.38 | 227.00 | 218.64 | 220.69 | 221.47 | -2.48 | 3,027.85 | 1,692,642 | 7.36 | 990,725 | 11.58 | 21.94 | 172 |
| 24 | 26-Feb | 230.35 | 230.35 | 222.41 | 226.30 | 226.10 | -1.23 | 3,104.82 | 523,668 | 2.28 | 225,977 | 2.64 | 5.11 | 39 |
| 25 | 25-Feb | 238.31 | 238.31 | 226.02 | 229.12 | 229.80 | -2.80 | 3,143.51 | 530,832 | 2.31 | 242,232 | 2.83 | 5.57 | 42 |
| 26 | 24-Feb | 238.00 | 238.00 | 232.25 | 235.71 | 234.58 | -0.97 | 3,233.93 | 230,038 | 1.00 | 85,731 | 1.00 | 2.01 | 15 |
| 27 | 23-Feb | 241.05 | 243.44 | 234.88 | 238.02 | 238.73 | -0.71 | 3,265.62 | 352,352 | 1.53 | 110,799 | 1.30 | 2.65 | 19 |
| 28 | 20-Feb | 242.80 | 243.00 | 238.26 | 239.71 | 240.43 | -1.73 | 3,288.81 | 412,976 | 1.80 | 120,234 | 1.41 | 2.89 | 21 |
| 29 | 19-Feb | 242.00 | 264.50 | 239.51 | 243.92 | 254.06 | 0.49 | 3,346.57 | 3,541,256 | 15.39 | 530,679 | 6.20 | 13.48 | 92 |
| 30 | 18-Feb | 238.00 | 246.00 | 236.13 | 242.74 | 240.87 | 2.65 | 3,330.38 | 568,103 | 2.47 | 190,938 | 2.23 | 4.60 | 33 |
| 31 | 17-Feb | 233.50 | 241.70 | 231.14 | 236.48 | 236.01 | 1.28 | 3,244.49 | 644,092 | 2.80 | 139,563 | 1.63 | 3.29 | 24 |
| 32 | 16-Feb | 230.00 | 237.40 | 225.35 | 233.50 | 231.85 | 0.49 | 3,203.61 | 452,956 | 1.97 | 111,058 | 1.30 | 2.57 | 19 |
| 33 | 13-Feb | 239.00 | 240.00 | 230.10 | 232.36 | 232.67 | -4.44 | 3,187.97 | 572,018 | 2.49 | 265,907 | 3.11 | 6.19 | 46 |
| 34 | 12-Feb | 248.00 | 248.87 | 241.22 | 243.15 | 244.57 | -2.24 | 3,336.00 | 322,394 | 1.40 | 112,783 | 1.32 | 2.76 | 20 |
| 35 | 11-Feb | 254.39 | 254.39 | 243.55 | 248.73 | 247.41 | -1.47 | 3,412.56 | 457,071 | 1.99 | 118,055 | 1.38 | 2.92 | 20 |
| 36 | 10-Feb | 241.45 | 256.65 | 240.54 | 252.44 | 250.61 | 5.29 | 3,463.46 | 1,460,589 | 6.35 | 413,331 | 4.83 | 10.36 | 72 |
| 37 | 09-Feb | 228.69 | 242.00 | 228.69 | 239.75 | 237.68 | 5.22 | 3,289.36 | 818,633 | 3.56 | 278,719 | 3.26 | 6.62 | 48 |
| 38 | 06-Feb | 232.90 | 232.90 | 225.65 | 227.85 | 227.59 | -2.10 | 3,126.09 | 259,306 | 1.13 | 85,536 | 1.00 | 1.95 | 15 |
| 39 | 05-Feb | 238.00 | 238.45 | 230.24 | 232.73 | 232.44 | -1.81 | 3,193.04 | 257,619 | 1.12 | 103,464 | 1.21 | 2.40 | 18 |
| 40 | 04-Feb | 228.50 | 243.75 | 228.00 | 237.03 | 237.75 | 3.75 | 3,252.04 | 817,793 | 3.56 | 170,603 | 1.99 | 4.06 | 29 |
| 41 | 03-Feb | 230.00 | 233.89 | 221.85 | 228.47 | 227.07 | 4.08 | 3,134.59 | 523,961 | 2.28 | 177,801 | 2.08 | 4.04 | 31 |
| 42 | 02-Feb | 220.63 | 220.89 | 209.69 | 219.51 | 215.50 | -0.51 | 3,011.66 | 596,662 | 2.59 | 147,688 | 1.73 | 3.18 | 25 |
| 43 | 01-Feb | 225.00 | 228.25 | 217.39 | 220.63 | 223.48 | -2.03 | 3,027.03 | 270,994 | 1.18 | 89,999 | 1.05 | 2.01 | 16 |
| 44 | 30-Jan | 225.00 | 227.45 | 219.20 | 225.20 | 224.62 | 0.49 | 3,089.73 | 410,292 | 1.78 | 127,346 | 1.49 | 2.86 | 22 |
| 45 | 29-Jan | 233.50 | 233.55 | 220.35 | 224.10 | 223.90 | -3.07 | 3,074.64 | 725,812 | 3.16 | 276,943 | 3.24 | 6.20 | 48 |
| 46 | 28-Jan | 220.00 | 236.00 | 218.80 | 231.20 | 230.68 | 5.33 | 3,172.05 | 1,282,338 | 5.57 | 252,616 | 2.95 | 5.83 | 44 |
| 47 | 27-Jan | 221.45 | 226.85 | 214.45 | 219.50 | 219.52 | -1.46 | 3,011.53 | 903,450 | 3.93 | 183,764 | 2.15 | 4.03 | 32 |
| 48 | 23-Jan | 236.15 | 236.15 | 220.50 | 222.75 | 227.55 | -4.81 | 3,056.12 | 561,300 | 2.44 | 198,682 | 2.32 | 4.52 | 34 |
| 49 | 22-Jan | 236.45 | 242.50 | 232.20 | 234.00 | 237.05 | 0.26 | 3,210.00 | 693,815 | 3.02 | 172,887 | 2.02 | 4.10 | 30 |
| 50 | 21-Jan | 244.00 | 244.75 | 228.60 | 233.40 | 236.85 | -4.07 | 3,202.23 | 1,474,336 | 6.41 | 353,899 | 4.14 | 8.38 | 61 |
| 51 | 20-Jan | 251.90 | 251.95 | 240.00 | 243.30 | 246.71 | -4.06 | 3,338.06 | 831,243 | 3.61 | 189,500 | 2.22 | 4.68 | 33 |
| 52 | 19-Jan | 239.50 | 261.00 | 237.00 | 253.60 | 252.67 | 6.06 | 3,479.38 | 3,051,030 | 13.26 | 450,079 | 5.26 | 11.37 | 78 |
| 53 | 16-Jan | 236.00 | 242.70 | 234.30 | 239.10 | 239.66 | 1.06 | 3,280.44 | 605,267 | 2.63 | 233,835 | 2.73 | 5.60 | 40 |
| 54 | 14-Jan | 241.65 | 241.65 | 235.50 | 236.60 | 237.57 | -2.09 | 3,246.14 | 403,666 | 1.75 | 142,724 | 1.67 | 3.39 | 25 |
| 55 | 13-Jan | 236.30 | 248.70 | 235.80 | 241.65 | 242.23 | 3.34 | 3,315.42 | 1,304,414 | 5.67 | 218,440 | 2.55 | 5.29 | 38 |
| 56 | 12-Jan | 239.00 | 239.05 | 227.40 | 233.85 | 232.30 | -1.20 | 3,208.41 | 731,729 | 3.18 | 210,717 | 2.46 | 4.89 | 36 |
| 57 | 09-Jan | 243.70 | 244.15 | 236.00 | 236.70 | 239.80 | -1.74 | 3,247.51 | 625,186 | 2.72 | 165,520 | 1.94 | 3.97 | 29 |
| 58 | 08-Jan | 252.00 | 257.95 | 240.00 | 240.90 | 247.45 | -3.39 | 3,305.13 | 1,050,670 | 4.57 | 274,714 | 3.21 | 6.80 | 47 |
| 59 | 07-Jan | 257.00 | 257.00 | 247.55 | 249.35 | 251.99 | -3.07 | 3,421.07 | 812,110 | 3.53 | 418,562 | 4.89 | 10.55 | 72 |
| 60 | 06-Jan | 259.70 | 260.00 | 254.00 | 257.25 | 256.56 | -0.94 | 3,529.45 | 766,912 | 3.33 | 311,627 | 3.64 | 8.00 | 54 |
| 61 | 05-Jan | 262.10 | 262.45 | 257.55 | 259.70 | 259.71 | -0.99 | 3,563.07 | 614,643 | 2.67 | 227,732 | 2.66 | 5.91 | 39 |
| 62 | 02-Jan | 262.80 | 264.70 | 259.65 | 262.30 | 262.26 | 0.31 | 3,598.74 | 618,333 | 2.69 | 136,366 | 1.59 | 3.58 | 23 |
| 63 | 01-Jan | 259.90 | 267.30 | 255.00 | 261.50 | 260.33 | 0.62 | 3,587.76 | 1,198,117 | 5.21 | 242,394 | 2.83 | 6.31 | 42 |
| 64 | 31-Dec | 252.10 | 279.75 | 251.05 | 259.90 | 269.35 | 3.61 | 3,565.81 | 9,548,647 | 41.51 | 873,960 | 10.22 | 23.54 | 151 |
| 65 | 30-Dec | 255.55 | 257.50 | 249.00 | 250.85 | 251.77 | -1.80 | 3,441.65 | 455,510 | 1.98 | 181,157 | 2.12 | 4.56 | 31 |
| 66 | 29-Dec | 263.00 | 263.05 | 253.85 | 255.45 | 257.20 | -2.76 | 3,504.76 | 638,575 | 2.78 | 252,921 | 2.96 | 6.51 | 44 |
| 67 | 26-Dec | 268.30 | 269.85 | 261.50 | 262.70 | 264.05 | -2.09 | 3,604.23 | 595,325 | 2.59 | 228,765 | 2.67 | 6.04 | 39 |
Similar Stocks: LINDEINDIA REFEX STALLION ELLEN