| Macro-sector: Commodities | Band: 5 | High52 Price: 600.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 124.25 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Gases | Total Equity: 129,182,273 | Low52 Date: 05-Jun-2024 | SHP: 53.49 / 1.76 / 0.0 / 44.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 526.0 / 354.55 | Month: 431.85 / 354.55 | Week: 408.65 / 362.3 | Day: 414.35 / 396.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 413.55 | 414.35 | 396.00 | 402.45 | 403.84 | -3.28 | 5,198.94 | 263,644 | 3.21 | 166,027 | 166,027.00 | 6.70 | 0.29 |
| 2 | 03-Apr | 405.00 | 423.50 | 400.80 | 416.10 | 415.72 | 1.55 | 5,375.27 | 305,501 | 3.72 | 142,199 | 142,199.00 | 5.91 | 0.25 |
| 3 | 02-Apr | 394.00 | 410.75 | 381.80 | 409.75 | 401.86 | 4.74 | 5,293.24 | 395,093 | 4.81 | 200,128 | 200,128.00 | 8.04 | 0.35 |
| 4 | 01-Apr | 383.95 | 397.60 | 378.40 | 391.20 | 392.73 | 3.30 | 5,053.61 | 356,202 | 4.34 | 137,278 | 137,278.00 | 5.39 | 0.24 |
| 5 | 28-Mar | 384.70 | 389.70 | 376.45 | 378.70 | 383.33 | -1.55 | 4,892.13 | 241,231 | 2.94 | 168,070 | 168,070.00 | 6.44 | 0.29 |
| 6 | 27-Mar | 377.00 | 390.90 | 362.30 | 384.65 | 378.72 | 2.94 | 4,969.00 | 418,172 | 5.09 | 289,034 | 289,034.00 | 10.95 | 0.50 |
| 7 | 26-Mar | 378.00 | 386.95 | 370.00 | 373.65 | 379.30 | -0.84 | 4,826.90 | 237,766 | 2.89 | 155,419 | 155,419.00 | 5.90 | 0.27 |
| 8 | 25-Mar | 399.95 | 408.65 | 376.55 | 376.80 | 388.39 | -4.93 | 4,867.59 | 421,998 | 5.14 | 306,454 | 306,454.00 | 11.90 | 0.53 |
| 9 | 24-Mar | 386.40 | 396.35 | 385.00 | 396.35 | 395.55 | 4.99 | 5,120.14 | 82,166 | 1.00 | 78,126 | 78,126.00 | 3.09 | 0.14 |
| 10 | 21-Mar | 377.35 | 382.75 | 354.55 | 377.50 | 374.22 | 1.15 | 4,876.63 | 169,099 | 2.06 | 0 | 0.00 | 0.00 | 0.29 |
| 11 | 20-Mar | 376.95 | 384.00 | 370.10 | 373.20 | 374.14 | 0.53 | 4,821.08 | 109,460 | 1.33 | 0 | 0.00 | 0.00 | 0.19 |
| 12 | 19-Mar | 375.00 | 379.90 | 361.25 | 371.25 | 372.55 | 0.76 | 4,795.89 | 201,823 | 2.46 | 0 | 0.00 | 0.00 | 0.35 |
| 13 | 18-Mar | 368.90 | 373.90 | 355.25 | 368.45 | 368.59 | 0.99 | 4,759.72 | 89,139 | 1.08 | 0 | 0.00 | 0.00 | 0.15 |
| 14 | 17-Mar | 378.95 | 387.90 | 362.85 | 364.85 | 369.40 | -4.48 | 4,713.22 | 215,802 | 2.63 | 0 | 0.00 | 0.00 | 0.37 |
| 15 | 13-Mar | 400.50 | 407.00 | 381.95 | 381.95 | 385.81 | -5.00 | 4,934.12 | 173,824 | 2.12 | 0 | 0.00 | 0.00 | 0.30 |
| 16 | 12-Mar | 401.00 | 408.95 | 400.50 | 402.05 | 404.09 | 0.27 | 5,193.77 | 102,064 | 1.24 | 72,908 | 72,908.00 | 2.95 | 0.13 |
| 17 | 11-Mar | 406.00 | 413.00 | 396.00 | 400.95 | 404.53 | -2.91 | 5,179.56 | 173,605 | 2.11 | 116,161 | 116,161.00 | 4.70 | 0.20 |
| 18 | 10-Mar | 422.00 | 431.85 | 406.00 | 412.95 | 420.52 | -2.59 | 5,334.58 | 172,927 | 2.10 | 109,954 | 109,954.00 | 4.62 | 0.19 |
| 19 | 07-Mar | 406.00 | 426.40 | 404.00 | 423.95 | 422.43 | 4.40 | 5,476.68 | 373,568 | 4.55 | 145,641 | 145,641.00 | 6.15 | 0.25 |
| 20 | 06-Mar | 405.25 | 414.00 | 395.00 | 406.10 | 406.89 | 1.47 | 5,246.09 | 231,801 | 2.82 | 148,043 | 148,043.00 | 6.02 | 0.26 |
| 21 | 05-Mar | 386.00 | 400.20 | 386.00 | 400.20 | 397.21 | 5.00 | 5,169.87 | 135,994 | 1.66 | 88,356 | 88,356.00 | 3.51 | 0.15 |
| 22 | 04-Mar | 370.00 | 396.75 | 369.75 | 381.15 | 383.83 | 0.38 | 4,923.78 | 163,598 | 1.99 | 99,111 | 99,111.00 | 3.80 | 0.17 |
| 23 | 03-Mar | 389.30 | 394.80 | 371.95 | 379.70 | 379.96 | -3.01 | 4,905.05 | 214,509 | 2.61 | 137,074 | 137,074.00 | 5.21 | 0.24 |
| 24 | 28-Feb | 388.00 | 398.75 | 370.25 | 391.50 | 381.36 | 0.46 | 5,057.49 | 322,897 | 3.93 | 232,648 | 232,648.00 | 8.87 | 0.40 |
| 25 | 27-Feb | 408.10 | 411.95 | 387.00 | 389.70 | 392.70 | -4.17 | 5,034.23 | 134,173 | 1.63 | 89,188 | 89,188.00 | 3.50 | 0.15 |
| 26 | 25-Feb | 411.30 | 424.90 | 400.00 | 406.65 | 411.86 | -1.61 | 5,253.20 | 143,014 | 1.74 | 98,104 | 98,104.00 | 4.04 | 0.17 |
| 27 | 24-Feb | 416.60 | 426.80 | 401.00 | 413.30 | 413.06 | -1.95 | 5,339.10 | 147,308 | 1.79 | 81,421 | 81,421.00 | 3.36 | 0.14 |
| 28 | 21-Feb | 427.05 | 428.05 | 414.00 | 421.50 | 425.72 | 3.38 | 5,445.03 | 357,833 | 4.35 | 173,201 | 173,201.00 | 7.37 | 0.30 |
| 29 | 20-Feb | 396.90 | 407.70 | 387.55 | 407.70 | 403.25 | 5.00 | 5,266.76 | 124,695 | 1.52 | 67,052 | 67,052.00 | 2.70 | 0.12 |
| 30 | 19-Feb | 377.55 | 398.25 | 376.00 | 388.30 | 390.04 | 2.37 | 5,016.15 | 202,497 | 2.46 | 99,901 | 99,901.00 | 3.90 | 0.17 |
| 31 | 18-Feb | 369.95 | 386.00 | 354.65 | 379.30 | 372.96 | 1.73 | 4,899.88 | 194,900 | 2.37 | 121,098 | 121,098.00 | 4.52 | 0.21 |
| 32 | 17-Feb | 387.95 | 387.95 | 372.80 | 372.85 | 374.86 | -4.98 | 4,816.56 | 164,212 | 2.00 | 126,216 | 126,216.00 | 4.73 | 0.22 |
| 33 | 14-Feb | 409.95 | 413.00 | 386.50 | 392.40 | 390.73 | -3.55 | 5,069.11 | 132,667 | 1.61 | 0 | 0.00 | 0.00 | 0.23 |
| 34 | 13-Feb | 422.95 | 423.00 | 402.50 | 406.85 | 410.26 | -3.13 | 5,255.78 | 86,438 | 1.05 | 0 | 0.00 | 0.00 | 0.15 |
| 35 | 12-Feb | 382.75 | 423.00 | 382.75 | 420.00 | 395.82 | 4.24 | 5,425.00 | 245,554 | 2.99 | 0 | 0.00 | 0.00 | 0.43 |
| 36 | 11-Feb | 422.50 | 423.90 | 402.90 | 402.90 | 404.52 | -5.00 | 5,204.75 | 92,695 | 1.13 | 0 | 0.00 | 0.00 | 0.16 |
| 37 | 10-Feb | 440.00 | 442.10 | 421.90 | 424.10 | 427.02 | -4.50 | 5,478.62 | 128,256 | 1.56 | 0 | 0.00 | 0.00 | 0.22 |
| 38 | 07-Feb | 454.00 | 454.00 | 436.60 | 444.10 | 444.87 | -2.00 | 5,736.98 | 57,890 | 0.70 | 0 | 0.00 | 0.00 | 0.10 |
| 39 | 06-Feb | 452.50 | 458.00 | 446.10 | 453.15 | 452.33 | 0.17 | 5,853.89 | 33,208 | 0.40 | 0 | 0.00 | 0.00 | 0.06 |
| 40 | 05-Feb | 455.00 | 460.00 | 450.10 | 452.40 | 456.11 | -0.40 | 5,844.21 | 46,088 | 0.56 | 0 | 0.00 | 0.00 | 0.08 |
| 41 | 04-Feb | 453.20 | 460.00 | 450.00 | 454.20 | 457.07 | 0.52 | 5,867.46 | 49,740 | 0.61 | 0 | 0.00 | 0.00 | 0.09 |
| 42 | 03-Feb | 462.30 | 463.00 | 449.00 | 451.85 | 454.02 | -2.74 | 5,837.10 | 75,260 | 0.92 | 0 | 0.00 | 0.00 | 0.13 |
| 43 | 01-Feb | 473.00 | 476.00 | 460.10 | 464.60 | 467.17 | -1.19 | 6,001.81 | 60,382 | 0.73 | 0 | 0.00 | 0.00 | 0.10 |
| 44 | 31-Jan | 469.00 | 473.00 | 462.00 | 470.20 | 468.59 | 1.04 | 6,074.15 | 90,134 | 1.10 | 0 | 0.00 | 0.00 | 0.16 |
| 45 | 30-Jan | 466.55 | 476.00 | 459.00 | 465.35 | 466.32 | 0.09 | 6,011.50 | 73,780 | 0.90 | 0 | 0.00 | 0.00 | 0.13 |
| 46 | 29-Jan | 465.00 | 472.00 | 452.05 | 464.95 | 464.97 | 0.45 | 6,006.33 | 66,021 | 0.80 | 0 | 0.00 | 0.00 | 0.11 |
| 47 | 28-Jan | 474.00 | 480.90 | 450.50 | 462.85 | 462.59 | -2.31 | 5,979.20 | 160,548 | 1.95 | 0 | 0.00 | 0.00 | 0.28 |
| 48 | 27-Jan | 444.15 | 483.55 | 437.55 | 473.80 | 466.07 | 2.88 | 6,120.66 | 334,173 | 4.07 | 0 | 0.00 | 0.00 | 0.58 |
| 49 | 24-Jan | 470.00 | 474.00 | 456.00 | 460.55 | 462.30 | -1.58 | 5,949.49 | 70,382 | 0.86 | 0 | 0.00 | 0.00 | 0.12 |
| 50 | 23-Jan | 439.00 | 469.40 | 439.00 | 467.95 | 460.76 | 4.47 | 6,045.08 | 93,094 | 1.13 | 0 | 0.00 | 0.00 | 0.16 |
| 51 | 22-Jan | 458.95 | 458.95 | 437.60 | 447.05 | 444.82 | -2.00 | 5,775.09 | 139,559 | 1.70 | 0 | 0.00 | 0.00 | 0.24 |
| 52 | 21-Jan | 463.00 | 465.00 | 453.20 | 456.00 | 459.98 | -0.98 | 5,890.00 | 60,597 | 0.74 | 0 | 0.00 | 0.00 | 0.10 |
| 53 | 20-Jan | 480.00 | 480.00 | 459.70 | 460.45 | 465.20 | -5.09 | 5,948.20 | 207,822 | 2.53 | 0 | 0.00 | 0.00 | 0.36 |
| 54 | 17-Jan | 477.35 | 496.80 | 477.00 | 483.90 | 487.35 | 1.57 | 6,251.13 | 157,244 | 1.91 | 82,129 | 82,129.00 | 4.00 | 0.14 |
| 55 | 16-Jan | 488.95 | 489.80 | 474.65 | 476.30 | 480.73 | 1.49 | 6,152.95 | 109,565 | 1.33 | 59,173 | 59,173.00 | 2.84 | 0.10 |
| 56 | 15-Jan | 475.10 | 480.85 | 466.05 | 469.20 | 472.56 | -1.45 | 6,061.23 | 87,088 | 1.06 | 46,031 | 46,031.00 | 2.18 | 0.08 |
| 57 | 14-Jan | 460.05 | 482.10 | 460.00 | 476.00 | 472.19 | 3.54 | 6,149.00 | 264,904 | 3.22 | 97,133 | 97,133.00 | 4.59 | 0.17 |
| 58 | 13-Jan | 465.05 | 477.95 | 458.80 | 459.15 | 466.00 | -5.18 | 5,931.40 | 219,717 | 2.67 | 148,030 | 148,030.00 | 6.00 | 0.26 |
| 59 | 10-Jan | 499.00 | 501.95 | 475.75 | 482.95 | 483.76 | -3.69 | 6,238.86 | 227,504 | 2.77 | 113,202 | 113,202.00 | 5.48 | 0.20 |
| 60 | 09-Jan | 503.90 | 526.00 | 496.30 | 500.75 | 514.01 | -0.21 | 6,468.80 | 446,469 | 5.43 | 172,215 | 172,215.00 | 8.85 | 0.30 |
| 61 | 08-Jan | 489.95 | 513.00 | 484.00 | 501.80 | 499.81 | 2.57 | 6,482.37 | 330,734 | 4.03 | 171,401 | 171,401.00 | 8.57 | 0.30 |
| 62 | 07-Jan | 463.55 | 488.90 | 461.00 | 488.90 | 482.93 | 4.76 | 6,315.72 | 299,524 | 3.65 | 172,835 | 172,835.00 | 8.35 | 0.30 |
| 63 | 06-Jan | 487.00 | 499.50 | 463.80 | 465.65 | 472.42 | -4.84 | 6,015.37 | 204,741 | 2.49 | 150,598 | 150,598.00 | 7.11 | 0.26 |
| 64 | 03-Jan | 495.00 | 500.00 | 486.40 | 488.20 | 494.04 | -0.86 | 6,306.68 | 80,898 | 0.98 | 0 | 0.00 | 0.00 | 0.14 |
| 65 | 02-Jan | 487.80 | 494.90 | 480.50 | 492.40 | 489.09 | 1.96 | 6,360.94 | 63,251 | 0.77 | 0 | 0.00 | 0.00 | 0.11 |
| 66 | 01-Jan | 474.55 | 489.80 | 472.00 | 482.75 | 484.12 | 0.40 | 6,236.27 | 61,989 | 0.75 | 0 | 0.00 | 0.00 | 0.11 |
| 67 | 31-Dec | 485.00 | 489.50 | 474.00 | 480.80 | 478.51 | -0.32 | 6,211.08 | 81,560 | 0.99 | 0 | 0.00 | 0.00 | 0.14 |
Similar Stocks: LINDEINDIA REFEX STALLION