| Macro-sector: Commodities | Band: 5 | High52 Price: 600.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 124.25 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Gases | Total Equity: 129,182,273 | Low52 Date: 05-Jun-2024 | SHP: 53.37 / 2.0 / 0.11 / 44.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 526.0 / 354.55 | Month: 431.85 / 354.55 | Week: 429.7 / 396.95 | Day: 411.2 / 404.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 408.00 | 411.20 | 404.05 | 405.85 | 407.53 | -0.38 | 5,242.86 | 106,983 | 1.82 | 58,581 | 58,581.00 | 2.39 | 0.10 |
| 2 | 21-May | 401.00 | 414.35 | 401.00 | 407.40 | 408.38 | 0.87 | 5,262.89 | 125,313 | 2.13 | 53,326 | 53,326.00 | 2.18 | 0.09 |
| 3 | 20-May | 420.15 | 422.50 | 398.00 | 403.90 | 407.68 | -3.52 | 5,217.67 | 270,555 | 4.60 | 159,155 | 159,155.00 | 6.49 | 0.28 |
| 4 | 19-May | 429.40 | 433.35 | 416.80 | 418.65 | 424.46 | -1.39 | 5,408.22 | 198,807 | 3.38 | 122,185 | 122,185.00 | 5.19 | 0.21 |
| 5 | 16-May | 415.00 | 429.70 | 414.75 | 424.55 | 424.43 | 2.72 | 5,484.43 | 248,797 | 4.23 | 132,237 | 132,237.00 | 5.61 | 0.23 |
| 6 | 15-May | 417.35 | 417.90 | 410.25 | 413.30 | 414.14 | 0.40 | 5,339.10 | 126,100 | 2.14 | 73,397 | 73,397.00 | 3.04 | 0.13 |
| 7 | 14-May | 411.50 | 420.80 | 409.00 | 411.65 | 414.07 | 0.30 | 5,317.79 | 235,868 | 4.01 | 114,564 | 114,564.00 | 4.74 | 0.20 |
| 8 | 13-May | 409.35 | 420.65 | 407.50 | 410.40 | 415.58 | 2.43 | 5,301.64 | 427,138 | 7.26 | 224,794 | 224,794.00 | 9.34 | 0.39 |
| 9 | 12-May | 400.65 | 400.65 | 396.95 | 400.65 | 400.59 | 4.99 | 5,175.69 | 110,735 | 1.88 | 69,601 | 69,601.00 | 2.79 | 0.12 |
| 10 | 09-May | 377.00 | 386.80 | 372.00 | 381.60 | 380.52 | -2.29 | 4,929.60 | 211,726 | 3.60 | 102,570 | 102,570.00 | 3.90 | 0.18 |
| 11 | 08-May | 400.50 | 410.40 | 382.00 | 390.55 | 400.00 | -1.08 | 5,045.21 | 178,804 | 3.04 | 95,090 | 95,090.00 | 3.00 | 0.17 |
| 12 | 07-May | 386.00 | 399.00 | 382.00 | 394.80 | 390.38 | 0.24 | 5,100.12 | 175,941 | 2.99 | 85,975 | 85,975.00 | 3.36 | 0.15 |
| 13 | 06-May | 418.50 | 418.50 | 393.80 | 393.85 | 401.58 | -4.98 | 5,087.84 | 155,753 | 2.65 | 106,517 | 106,517.00 | 4.28 | 0.19 |
| 14 | 05-May | 402.00 | 415.00 | 398.05 | 414.50 | 411.75 | 3.20 | 5,354.61 | 162,029 | 2.75 | 95,259 | 95,259.00 | 3.92 | 0.17 |
| 15 | 02-May | 406.00 | 413.40 | 396.65 | 401.65 | 404.08 | -1.17 | 5,188.61 | 198,700 | 3.38 | 105,789 | 105,789.00 | 4.27 | 0.18 |
| 16 | 30-Apr | 425.10 | 425.15 | 406.40 | 406.40 | 410.91 | -4.99 | 5,249.97 | 304,611 | 5.18 | 179,151 | 179,151.00 | 7.36 | 0.31 |
| 17 | 29-Apr | 430.00 | 443.80 | 426.35 | 427.75 | 434.26 | -1.27 | 5,525.77 | 147,390 | 2.51 | 102,889 | 102,889.00 | 4.47 | 0.18 |
| 18 | 28-Apr | 446.80 | 449.00 | 425.50 | 433.25 | 436.68 | -3.03 | 5,596.82 | 201,120 | 3.42 | 123,660 | 123,660.00 | 5.40 | 0.22 |
| 19 | 25-Apr | 470.30 | 472.00 | 446.80 | 446.80 | 453.19 | -5.00 | 5,771.86 | 194,456 | 3.31 | 0 | 0.00 | 0.00 | 0.34 |
| 20 | 24-Apr | 484.45 | 484.45 | 460.30 | 470.30 | 470.84 | -2.93 | 6,075.44 | 283,802 | 4.83 | 0 | 0.00 | 0.00 | 0.49 |
| 21 | 23-Apr | 488.00 | 489.90 | 466.25 | 484.50 | 483.49 | 0.90 | 6,258.88 | 174,137 | 2.96 | 0 | 0.00 | 0.00 | 0.30 |
| 22 | 22-Apr | 482.00 | 497.50 | 469.00 | 480.20 | 483.61 | 0.51 | 6,203.33 | 291,555 | 4.96 | 0 | 0.00 | 0.00 | 0.51 |
| 23 | 21-Apr | 465.00 | 477.75 | 459.25 | 477.75 | 472.56 | 5.00 | 6,171.68 | 282,136 | 4.80 | 207,448 | 207,448.00 | 9.80 | 0.36 |
| 24 | 17-Apr | 450.00 | 457.00 | 441.75 | 455.00 | 451.89 | 2.01 | 5,877.00 | 370,015 | 6.29 | 249,492 | 249,492.00 | 11.27 | 0.43 |
| 25 | 16-Apr | 430.00 | 447.40 | 427.10 | 446.05 | 442.38 | 4.68 | 5,762.18 | 643,306 | 10.94 | 320,612 | 320,612.00 | 14.18 | 0.56 |
| 26 | 15-Apr | 412.00 | 426.10 | 411.00 | 426.10 | 423.96 | 4.99 | 5,504.46 | 95,832 | 1.63 | 85,540 | 85,540.00 | 3.63 | 0.15 |
| 27 | 11-Apr | 397.00 | 405.85 | 394.25 | 405.85 | 404.42 | 4.99 | 5,242.86 | 203,441 | 3.46 | 135,113 | 135,113.00 | 5.46 | 0.23 |
| 28 | 09-Apr | 387.90 | 390.70 | 380.10 | 386.55 | 384.78 | -0.35 | 4,993.54 | 58,817 | 1.00 | 30,794 | 30,794.00 | 1.18 | 0.05 |
| 29 | 08-Apr | 388.40 | 397.90 | 382.10 | 387.90 | 388.92 | 1.29 | 5,010.98 | 85,011 | 1.45 | 49,593 | 49,593.00 | 1.93 | 0.09 |
| 30 | 07-Apr | 382.35 | 387.95 | 382.35 | 382.95 | 382.87 | -4.85 | 4,947.04 | 158,149 | 2.69 | 101,633 | 101,633.00 | 3.89 | 0.18 |
| 31 | 04-Apr | 413.55 | 414.35 | 396.00 | 402.45 | 403.84 | -3.28 | 5,198.94 | 263,644 | 4.48 | 166,027 | 166,027.00 | 6.70 | 0.29 |
| 32 | 03-Apr | 405.00 | 423.50 | 400.80 | 416.10 | 415.72 | 1.55 | 5,375.27 | 305,501 | 5.19 | 142,199 | 142,199.00 | 5.91 | 0.25 |
| 33 | 02-Apr | 394.00 | 410.75 | 381.80 | 409.75 | 401.86 | 4.74 | 5,293.24 | 395,093 | 6.72 | 200,128 | 200,128.00 | 8.04 | 0.35 |
| 34 | 01-Apr | 383.95 | 397.60 | 378.40 | 391.20 | 392.73 | 3.30 | 5,053.61 | 356,202 | 6.06 | 137,278 | 137,278.00 | 5.39 | 0.24 |
| 35 | 28-Mar | 384.70 | 389.70 | 376.45 | 378.70 | 383.33 | -1.55 | 4,892.13 | 241,231 | 4.10 | 168,070 | 168,070.00 | 6.44 | 0.29 |
| 36 | 27-Mar | 377.00 | 390.90 | 362.30 | 384.65 | 378.72 | 2.94 | 4,969.00 | 418,172 | 7.11 | 289,034 | 289,034.00 | 10.95 | 0.50 |
| 37 | 26-Mar | 378.00 | 386.95 | 370.00 | 373.65 | 379.30 | -0.84 | 4,826.90 | 237,766 | 4.04 | 155,419 | 155,419.00 | 5.90 | 0.27 |
| 38 | 25-Mar | 399.95 | 408.65 | 376.55 | 376.80 | 388.39 | -4.93 | 4,867.59 | 421,998 | 7.17 | 306,454 | 306,454.00 | 11.90 | 0.53 |
| 39 | 24-Mar | 386.40 | 396.35 | 385.00 | 396.35 | 395.55 | 4.99 | 5,120.14 | 82,166 | 1.40 | 78,126 | 78,126.00 | 3.09 | 0.14 |
| 40 | 21-Mar | 377.35 | 382.75 | 354.55 | 377.50 | 374.22 | 1.15 | 4,876.63 | 169,099 | 2.87 | 0 | 0.00 | 0.00 | 0.29 |
| 41 | 20-Mar | 376.95 | 384.00 | 370.10 | 373.20 | 374.14 | 0.53 | 4,821.08 | 109,460 | 1.86 | 0 | 0.00 | 0.00 | 0.19 |
| 42 | 19-Mar | 375.00 | 379.90 | 361.25 | 371.25 | 372.55 | 0.76 | 4,795.89 | 201,823 | 3.43 | 0 | 0.00 | 0.00 | 0.35 |
| 43 | 18-Mar | 368.90 | 373.90 | 355.25 | 368.45 | 368.59 | 0.99 | 4,759.72 | 89,139 | 1.52 | 0 | 0.00 | 0.00 | 0.15 |
| 44 | 17-Mar | 378.95 | 387.90 | 362.85 | 364.85 | 369.40 | -4.48 | 4,713.22 | 215,802 | 3.67 | 0 | 0.00 | 0.00 | 0.37 |
| 45 | 13-Mar | 400.50 | 407.00 | 381.95 | 381.95 | 385.81 | -5.00 | 4,934.12 | 173,824 | 2.96 | 0 | 0.00 | 0.00 | 0.30 |
| 46 | 12-Mar | 401.00 | 408.95 | 400.50 | 402.05 | 404.09 | 0.27 | 5,193.77 | 102,064 | 1.74 | 72,908 | 72,908.00 | 2.95 | 0.13 |
| 47 | 11-Mar | 406.00 | 413.00 | 396.00 | 400.95 | 404.53 | -2.91 | 5,179.56 | 173,605 | 2.95 | 116,161 | 116,161.00 | 4.70 | 0.20 |
| 48 | 10-Mar | 422.00 | 431.85 | 406.00 | 412.95 | 420.52 | -2.59 | 5,334.58 | 172,927 | 2.94 | 109,954 | 109,954.00 | 4.62 | 0.19 |
| 49 | 07-Mar | 406.00 | 426.40 | 404.00 | 423.95 | 422.43 | 4.40 | 5,476.68 | 373,568 | 6.35 | 145,641 | 145,641.00 | 6.15 | 0.25 |
| 50 | 06-Mar | 405.25 | 414.00 | 395.00 | 406.10 | 406.89 | 1.47 | 5,246.09 | 231,801 | 3.94 | 148,043 | 148,043.00 | 6.02 | 0.26 |
| 51 | 05-Mar | 386.00 | 400.20 | 386.00 | 400.20 | 397.21 | 5.00 | 5,169.87 | 135,994 | 2.31 | 88,356 | 88,356.00 | 3.51 | 0.15 |
| 52 | 04-Mar | 370.00 | 396.75 | 369.75 | 381.15 | 383.83 | 0.38 | 4,923.78 | 163,598 | 2.78 | 99,111 | 99,111.00 | 3.80 | 0.17 |
| 53 | 03-Mar | 389.30 | 394.80 | 371.95 | 379.70 | 379.96 | -3.01 | 4,905.05 | 214,509 | 3.65 | 137,074 | 137,074.00 | 5.21 | 0.24 |
| 54 | 28-Feb | 388.00 | 398.75 | 370.25 | 391.50 | 381.36 | 0.46 | 5,057.49 | 322,897 | 5.49 | 232,648 | 232,648.00 | 8.87 | 0.40 |
| 55 | 27-Feb | 408.10 | 411.95 | 387.00 | 389.70 | 392.70 | -4.17 | 5,034.23 | 134,173 | 2.28 | 89,188 | 89,188.00 | 3.50 | 0.15 |
| 56 | 25-Feb | 411.30 | 424.90 | 400.00 | 406.65 | 411.86 | -1.61 | 5,253.20 | 143,014 | 2.43 | 98,104 | 98,104.00 | 4.04 | 0.17 |
| 57 | 24-Feb | 416.60 | 426.80 | 401.00 | 413.30 | 413.06 | -1.95 | 5,339.10 | 147,308 | 2.50 | 81,421 | 81,421.00 | 3.36 | 0.14 |
| 58 | 21-Feb | 427.05 | 428.05 | 414.00 | 421.50 | 425.72 | 3.38 | 5,445.03 | 357,833 | 6.08 | 173,201 | 173,201.00 | 7.37 | 0.30 |
| 59 | 20-Feb | 396.90 | 407.70 | 387.55 | 407.70 | 403.25 | 5.00 | 5,266.76 | 124,695 | 2.12 | 67,052 | 67,052.00 | 2.70 | 0.12 |
| 60 | 19-Feb | 377.55 | 398.25 | 376.00 | 388.30 | 390.04 | 2.37 | 5,016.15 | 202,497 | 3.44 | 99,901 | 99,901.00 | 3.90 | 0.17 |
| 61 | 18-Feb | 369.95 | 386.00 | 354.65 | 379.30 | 372.96 | 1.73 | 4,899.88 | 194,900 | 3.31 | 121,098 | 121,098.00 | 4.52 | 0.21 |
| 62 | 17-Feb | 387.95 | 387.95 | 372.80 | 372.85 | 374.86 | -4.98 | 4,816.56 | 164,212 | 2.79 | 126,216 | 126,216.00 | 4.73 | 0.22 |
| 63 | 14-Feb | 409.95 | 413.00 | 386.50 | 392.40 | 390.73 | -3.55 | 5,069.11 | 132,667 | 2.26 | 0 | 0.00 | 0.00 | 0.23 |
| 64 | 13-Feb | 422.95 | 423.00 | 402.50 | 406.85 | 410.26 | -3.13 | 5,255.78 | 86,438 | 1.47 | 0 | 0.00 | 0.00 | 0.15 |
| 65 | 12-Feb | 382.75 | 423.00 | 382.75 | 420.00 | 395.82 | 4.24 | 5,425.00 | 245,554 | 4.17 | 0 | 0.00 | 0.00 | 0.43 |
| 66 | 11-Feb | 422.50 | 423.90 | 402.90 | 402.90 | 404.52 | -5.00 | 5,204.75 | 92,695 | 1.58 | 0 | 0.00 | 0.00 | 0.16 |
| 67 | 10-Feb | 440.00 | 442.10 | 421.90 | 424.10 | 427.02 | -4.50 | 5,478.62 | 128,256 | 2.18 | 0 | 0.00 | 0.00 | 0.22 |
Similar Stocks: LINDEINDIA REFEX STALLION