| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 245.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 31-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 124.56 | Low52 Price: 119.51 | Barrier: 128.18; Drift%: -5.58 |
| Basic Industry: Footwear | Total Equity: 552,807,600 | Low52 Date: 11-Aug-2025 | SHP: 71.8 / 3.64 / 10.27 / 14.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 15 | ||||
| High/Low Price | Quarter: 884.85 / 131.55 | Month: 142.3 / 125.89 | Week: 126.1 / 119.51 | Day: 122.6 / 119.8 | Sis67: 28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 120.06 | 122.60 | 119.80 | 121.40 | 121.58 | 0.76 | 6,711.08 | 178,771 | 1.59 | 91,708 | 1.51 | 1.11 | 12 |
| 2 | 26-Aug | 125.00 | 125.64 | 120.17 | 120.49 | 121.78 | -3.80 | 6,660.78 | 292,570 | 2.61 | 204,633 | 3.37 | 2.49 | 26 |
| 3 | 25-Aug | 124.45 | 126.70 | 124.45 | 125.25 | 125.20 | 0.68 | 6,923.92 | 112,237 | 1.00 | 60,658 | 1.00 | 0.76 | 8 |
| 4 | 22-Aug | 124.69 | 126.78 | 123.79 | 124.41 | 125.13 | -0.22 | 6,877.48 | 181,359 | 1.62 | 80,254 | 1.32 | 1.00 | 10 |
| 5 | 21-Aug | 124.30 | 126.95 | 123.00 | 124.69 | 125.17 | 1.58 | 6,892.96 | 335,242 | 2.99 | 172,804 | 2.85 | 2.16 | 22 |
| 6 | 20-Aug | 124.10 | 124.69 | 122.11 | 122.75 | 123.35 | -0.10 | 6,785.71 | 189,622 | 1.69 | 96,236 | 1.59 | 1.19 | 12 |
| 7 | 19-Aug | 124.13 | 125.50 | 121.00 | 122.87 | 122.70 | -1.42 | 6,792.35 | 396,828 | 3.54 | 204,573 | 3.37 | 2.51 | 26 |
| 8 | 18-Aug | 125.00 | 125.93 | 123.02 | 124.64 | 124.36 | 3.38 | 6,890.19 | 290,881 | 2.59 | 132,386 | 2.18 | 1.65 | 17 |
| 9 | 14-Aug | 121.80 | 124.69 | 119.92 | 120.56 | 121.94 | -1.01 | 6,664.65 | 321,741 | 2.87 | 145,369 | 2.40 | 1.77 | 18 |
| 10 | 13-Aug | 121.90 | 126.10 | 120.00 | 121.79 | 121.27 | 0.72 | 6,732.64 | 235,703 | 2.10 | 119,231 | 1.97 | 1.45 | 15 |
| 11 | 12-Aug | 120.84 | 124.00 | 120.10 | 120.92 | 122.32 | 0.32 | 6,684.55 | 191,151 | 1.70 | 84,441 | 1.39 | 1.03 | 11 |
| 12 | 11-Aug | 121.98 | 123.05 | 119.51 | 120.54 | 120.29 | -0.58 | 6,663.54 | 206,944 | 1.84 | 100,661 | 1.66 | 1.21 | 13 |
| 13 | 08-Aug | 124.45 | 124.59 | 120.57 | 121.24 | 122.20 | -2.17 | 6,702.24 | 181,201 | 1.61 | 97,626 | 1.61 | 1.19 | 12 |
| 14 | 07-Aug | 124.09 | 124.34 | 121.00 | 123.93 | 122.92 | -0.14 | 6,850.94 | 186,392 | 1.66 | 91,808 | 1.51 | 1.13 | 12 |
| 15 | 06-Aug | 125.28 | 128.50 | 123.43 | 124.10 | 124.60 | -1.17 | 6,860.34 | 175,563 | 1.56 | 84,573 | 1.39 | 1.05 | 11 |
| 16 | 05-Aug | 127.00 | 128.18 | 125.25 | 125.57 | 126.02 | -1.66 | 6,941.61 | 193,998 | 1.73 | 84,727 | 1.40 | 1.07 | 11 |
| 17 | 04-Aug | 126.95 | 128.24 | 125.31 | 127.69 | 127.19 | 1.07 | 7,058.80 | 187,798 | 1.67 | 67,199 | 1.11 | 0.85 | 8 |
| 18 | 01-Aug | 127.60 | 130.88 | 126.00 | 126.34 | 127.99 | -1.97 | 6,984.17 | 182,012 | 1.62 | 94,028 | 1.55 | 1.20 | 12 |
| 19 | 31-Jul | 127.00 | 130.95 | 126.37 | 128.88 | 129.25 | -0.96 | 7,124.58 | 246,442 | 2.20 | 108,502 | 1.79 | 1.40 | 14 |
| 20 | 30-Jul | 134.95 | 134.95 | 128.52 | 130.13 | 129.95 | -1.31 | 7,193.69 | 603,012 | 5.37 | 380,321 | 6.27 | 4.94 | 48 |
| 21 | 29-Jul | 130.28 | 132.60 | 128.00 | 131.86 | 130.51 | 0.93 | 7,289.32 | 214,666 | 1.91 | 87,718 | 1.45 | 1.14 | 11 |
| 22 | 28-Jul | 133.35 | 134.00 | 129.20 | 130.64 | 130.68 | -1.86 | 7,221.88 | 384,161 | 3.42 | 151,793 | 2.50 | 1.98 | 19 |
| 23 | 25-Jul | 130.95 | 141.58 | 130.77 | 133.11 | 136.02 | 2.31 | 7,358.42 | 2,033,631 | 18.12 | 472,641 | 7.79 | 6.43 | 59 |
| 24 | 24-Jul | 130.90 | 133.49 | 130.00 | 130.11 | 130.33 | 0.04 | 7,192.58 | 1,758,913 | 15.67 | 1,624,297 | 26.78 | 21.17 | 203 |
| 25 | 23-Jul | 133.69 | 133.89 | 129.80 | 130.06 | 130.24 | -2.27 | 7,189.82 | 1,369,797 | 12.20 | 1,242,528 | 20.48 | 16.18 | 156 |
| 26 | 22-Jul | 134.81 | 135.86 | 132.15 | 133.08 | 133.19 | -1.29 | 7,356.76 | 851,838 | 7.59 | 683,869 | 11.27 | 9.11 | 86 |
| 27 | 21-Jul | 136.38 | 137.36 | 134.20 | 134.82 | 135.32 | -1.32 | 7,452.95 | 140,253 | 1.25 | 68,495 | 1.13 | 0.93 | 9 |
| 28 | 18-Jul | 139.15 | 139.19 | 136.05 | 136.63 | 137.03 | -1.33 | 7,553.01 | 151,395 | 1.35 | 73,708 | 1.22 | 1.01 | 9 |
| 29 | 17-Jul | 139.49 | 139.85 | 137.16 | 138.47 | 138.30 | -0.18 | 7,654.73 | 257,729 | 2.30 | 102,375 | 1.69 | 1.42 | 13 |
| 30 | 16-Jul | 139.30 | 140.75 | 137.21 | 138.72 | 138.77 | 0.21 | 7,668.55 | 259,133 | 2.31 | 114,244 | 1.88 | 1.59 | 14 |
| 31 | 15-Jul | 134.89 | 140.50 | 134.72 | 138.43 | 138.49 | 2.73 | 7,652.52 | 631,678 | 5.63 | 246,385 | 4.06 | 3.41 | 31 |
| 32 | 14-Jul | 137.49 | 137.90 | 133.88 | 134.75 | 135.16 | -1.98 | 7,449.08 | 298,945 | 2.66 | 112,240 | 1.85 | 1.52 | 14 |
| 33 | 11-Jul | 138.40 | 141.96 | 135.54 | 137.47 | 137.74 | -0.36 | 7,599.45 | 377,852 | 3.37 | 154,381 | 2.55 | 2.13 | 19 |
| 34 | 10-Jul | 133.55 | 139.13 | 133.29 | 137.96 | 137.12 | 3.33 | 7,626.53 | 810,909 | 7.22 | 276,515 | 4.56 | 3.79 | 35 |
| 35 | 09-Jul | 136.95 | 138.43 | 133.11 | 133.52 | 134.59 | -2.56 | 7,381.09 | 419,450 | 3.74 | 193,808 | 3.20 | 2.61 | 24 |
| 36 | 08-Jul | 138.94 | 139.58 | 134.90 | 137.03 | 137.09 | -2.44 | 7,575.12 | 610,835 | 5.44 | 228,381 | 3.76 | 3.13 | 29 |
| 37 | 07-Jul | 131.70 | 142.30 | 130.14 | 140.46 | 137.55 | 6.90 | 7,764.74 | 2,114,763 | 18.84 | 726,823 | 11.98 | 10.00 | 91 |
| 38 | 04-Jul | 126.40 | 132.40 | 125.89 | 131.39 | 128.13 | 3.97 | 7,263.34 | 1,571,814 | 14.00 | 1,213,243 | 20.00 | 15.55 | 152 |
| 39 | 03-Jul | 129.50 | 129.50 | 125.90 | 126.37 | 127.13 | -1.49 | 6,985.83 | 326,506 | 2.91 | 156,204 | 2.58 | 1.99 | 20 |
| 40 | 02-Jul | 130.70 | 131.34 | 127.61 | 128.28 | 128.56 | -1.84 | 7,091.42 | 273,367 | 2.44 | 127,673 | 2.10 | 1.64 | 16 |
| 41 | 01-Jul | 130.73 | 132.00 | 128.85 | 130.68 | 129.82 | -0.04 | 7,224.09 | 220,206 | 1.96 | 103,534 | 1.71 | 1.34 | 13 |
| 42 | 30-Jun | 130.93 | 132.00 | 128.51 | 130.73 | 129.85 | 1.07 | 7,226.85 | 232,363 | 2.07 | 127,015 | 2.09 | 1.65 | 16 |
| 43 | 27-Jun | 127.95 | 130.85 | 127.95 | 129.35 | 129.24 | 1.16 | 7,150.57 | 317,049 | 2.82 | 115,138 | 1.90 | 1.49 | 14 |
| 44 | 26-Jun | 129.90 | 130.34 | 127.00 | 127.87 | 127.94 | -1.14 | 7,068.75 | 218,046 | 1.94 | 110,440 | 1.82 | 1.41 | 14 |
| 45 | 25-Jun | 126.55 | 130.00 | 126.21 | 129.35 | 127.94 | 2.99 | 7,150.57 | 298,740 | 2.66 | 115,528 | 1.90 | 1.48 | 14 |
| 46 | 24-Jun | 126.80 | 128.58 | 125.21 | 125.59 | 126.60 | -0.08 | 6,942.71 | 212,532 | 1.89 | 99,319 | 1.64 | 1.26 | 12 |
| 47 | 23-Jun | 125.65 | 128.50 | 125.11 | 125.69 | 126.83 | -1.11 | 6,948.24 | 334,025 | 2.98 | 101,427 | 1.67 | 1.29 | 13 |
| 48 | 20-Jun | 125.51 | 128.99 | 123.73 | 127.10 | 125.45 | 1.27 | 7,026.18 | 295,191 | 2.63 | 115,291 | 1.90 | 1.45 | 14 |
| 49 | 19-Jun | 127.54 | 127.93 | 124.61 | 125.51 | 126.15 | -1.17 | 6,938.29 | 344,555 | 3.07 | 126,202 | 2.08 | 1.59 | 16 |
| 50 | 18-Jun | 128.00 | 130.50 | 126.50 | 126.99 | 127.89 | -1.74 | 7,020.10 | 227,916 | 2.03 | 112,682 | 1.86 | 1.44 | 14 |
| 51 | 17-Jun | 129.10 | 130.94 | 128.45 | 129.24 | 129.65 | -0.32 | 7,144.49 | 184,877 | 1.65 | 102,350 | 1.69 | 1.33 | 13 |
| 52 | 16-Jun | 129.01 | 130.48 | 128.00 | 129.66 | 129.16 | -0.18 | 7,167.70 | 163,987 | 1.46 | 79,402 | 1.31 | 1.03 | 10 |
| 53 | 13-Jun | 130.70 | 131.00 | 128.23 | 129.89 | 129.61 | -1.37 | 7,180.42 | 242,224 | 2.16 | 134,006 | 2.21 | 1.74 | 17 |
| 54 | 12-Jun | 133.35 | 133.94 | 130.74 | 131.70 | 131.88 | -1.03 | 7,280.48 | 367,821 | 3.28 | 193,980 | 3.20 | 2.56 | 24 |
| 55 | 11-Jun | 134.45 | 134.70 | 132.00 | 133.07 | 133.25 | -0.68 | 7,356.21 | 324,954 | 2.90 | 171,836 | 2.83 | 2.29 | 22 |
| 56 | 10-Jun | 133.85 | 134.21 | 132.50 | 133.98 | 133.29 | 0.71 | 7,406.52 | 283,356 | 2.52 | 153,155 | 2.52 | 2.04 | 19 |
| 57 | 09-Jun | 133.10 | 135.59 | 132.31 | 133.04 | 133.65 | -0.28 | 7,354.55 | 473,033 | 4.21 | 252,363 | 4.16 | 3.37 | 32 |
| 58 | 06-Jun | 132.60 | 134.00 | 132.00 | 133.41 | 132.91 | 0.62 | 7,375.01 | 159,296 | 1.42 | 69,984 | 1.15 | 0.93 | 9 |
| 59 | 05-Jun | 132.12 | 134.69 | 132.12 | 132.59 | 132.99 | 0.36 | 7,329.68 | 167,080 | 1.49 | 86,333 | 1.42 | 1.15 | 11 |
| 60 | 04-Jun | 135.00 | 135.50 | 131.88 | 132.12 | 132.82 | -1.31 | 7,303.69 | 296,006 | 2.64 | 160,729 | 2.65 | 2.13 | 20 |
| 61 | 03-Jun | 133.35 | 137.80 | 133.25 | 133.87 | 135.02 | 0.88 | 7,400.44 | 313,586 | 2.79 | 127,683 | 2.10 | 1.72 | 16 |
| 62 | 02-Jun | 134.00 | 137.00 | 130.23 | 132.70 | 131.76 | -1.08 | 7,335.76 | 525,729 | 4.68 | 285,131 | 4.70 | 3.76 | 36 |
| 63 | 30-May | 139.80 | 140.40 | 133.00 | 134.15 | 135.41 | -3.77 | 7,415.91 | 659,919 | 5.88 | 388,950 | 6.41 | 5.27 | 49 |
| 64 | 29-May | 140.00 | 142.95 | 138.80 | 139.41 | 140.84 | -0.71 | 7,706.69 | 574,123 | 5.12 | 293,003 | 4.83 | 4.13 | 37 |
| 65 | 28-May | 140.10 | 143.89 | 138.00 | 140.40 | 141.29 | -6.63 | 7,761.42 | 1,335,061 | 11.89 | 461,481 | 7.61 | 6.52 | 58 |
| 66 | 27-May | 145.22 | 153.66 | 144.20 | 150.37 | 150.15 | 3.55 | 8,312.57 | 557,502 | 4.97 | 196,478 | 3.24 | 2.95 | 25 |
| 67 | 26-May | 146.30 | 147.54 | 142.50 | 145.22 | 144.83 | -0.74 | 8,027.87 | 278,824 | 2.48 | 153,979 | 2.54 | 2.23 | 19 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS