| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 245.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 31-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 130.19 | Low52 Price: 123.73 | Barrier: 131.34; Drift%: 4.46 |
| Basic Industry: Footwear | Total Equity: 552,807,600 | Low52 Date: 20-Jun-2025 | SHP: 71.8 / 3.53 / 10.25 / 14.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 34 | ||||
| High/Low Price | Quarter: 884.85 / 131.55 | Month: 153.66 / 128.42 | Week: 132.4 / 125.89 | Day: 141.96 / 135.54 | Sis67: 22 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 138.40 | 141.96 | 135.54 | 137.47 | 137.74 | -0.36 | 7,599.45 | 377,852 | 3.40 | 154,381 | 2.80 | 2.13 | 19 |
| 2 | 10-Jul | 133.55 | 139.13 | 133.29 | 137.96 | 137.12 | 3.33 | 7,626.53 | 810,909 | 7.29 | 276,515 | 5.01 | 3.79 | 35 |
| 3 | 09-Jul | 136.95 | 138.43 | 133.11 | 133.52 | 134.59 | -2.56 | 7,381.09 | 419,450 | 3.77 | 193,808 | 3.51 | 2.61 | 24 |
| 4 | 08-Jul | 138.94 | 139.58 | 134.90 | 137.03 | 137.09 | -2.44 | 7,575.12 | 610,835 | 5.49 | 228,381 | 4.14 | 3.13 | 29 |
| 5 | 07-Jul | 131.70 | 142.30 | 130.14 | 140.46 | 137.55 | 6.90 | 7,764.74 | 2,114,763 | 19.00 | 726,823 | 13.17 | 10.00 | 91 |
| 6 | 04-Jul | 126.40 | 132.40 | 125.89 | 131.39 | 128.13 | 3.97 | 7,263.34 | 1,571,814 | 14.12 | 1,213,243 | 21.99 | 15.55 | 152 |
| 7 | 03-Jul | 129.50 | 129.50 | 125.90 | 126.37 | 127.13 | -1.49 | 6,985.83 | 326,506 | 2.93 | 156,204 | 2.83 | 1.99 | 20 |
| 8 | 02-Jul | 130.70 | 131.34 | 127.61 | 128.28 | 128.56 | -1.84 | 7,091.42 | 273,367 | 2.46 | 127,673 | 2.31 | 1.64 | 16 |
| 9 | 01-Jul | 130.73 | 132.00 | 128.85 | 130.68 | 129.82 | -0.04 | 7,224.09 | 220,206 | 1.98 | 103,534 | 1.88 | 1.34 | 13 |
| 10 | 30-Jun | 130.93 | 132.00 | 128.51 | 130.73 | 129.85 | 1.07 | 7,226.85 | 232,363 | 2.09 | 127,015 | 2.30 | 1.65 | 16 |
| 11 | 27-Jun | 127.95 | 130.85 | 127.95 | 129.35 | 129.24 | 1.16 | 7,150.57 | 317,049 | 2.85 | 115,138 | 2.09 | 1.49 | 14 |
| 12 | 26-Jun | 129.90 | 130.34 | 127.00 | 127.87 | 127.94 | -1.14 | 7,068.75 | 218,046 | 1.96 | 110,440 | 2.00 | 1.41 | 14 |
| 13 | 25-Jun | 126.55 | 130.00 | 126.21 | 129.35 | 127.94 | 2.99 | 7,150.57 | 298,740 | 2.68 | 115,528 | 2.09 | 1.48 | 14 |
| 14 | 24-Jun | 126.80 | 128.58 | 125.21 | 125.59 | 126.60 | -0.08 | 6,942.71 | 212,532 | 1.91 | 99,319 | 1.80 | 1.26 | 12 |
| 15 | 23-Jun | 125.65 | 128.50 | 125.11 | 125.69 | 126.83 | -1.11 | 6,948.24 | 334,025 | 3.00 | 101,427 | 1.84 | 1.29 | 13 |
| 16 | 20-Jun | 125.51 | 128.99 | 123.73 | 127.10 | 125.45 | 1.27 | 7,026.18 | 295,191 | 2.65 | 115,291 | 2.09 | 1.45 | 14 |
| 17 | 19-Jun | 127.54 | 127.93 | 124.61 | 125.51 | 126.15 | -1.17 | 6,938.29 | 344,555 | 3.10 | 126,202 | 2.29 | 1.59 | 16 |
| 18 | 18-Jun | 128.00 | 130.50 | 126.50 | 126.99 | 127.89 | -1.74 | 7,020.10 | 227,916 | 2.05 | 112,682 | 2.04 | 1.44 | 14 |
| 19 | 17-Jun | 129.10 | 130.94 | 128.45 | 129.24 | 129.65 | -0.32 | 7,144.49 | 184,877 | 1.66 | 102,350 | 1.86 | 1.33 | 13 |
| 20 | 16-Jun | 129.01 | 130.48 | 128.00 | 129.66 | 129.16 | -0.18 | 7,167.70 | 163,987 | 1.47 | 79,402 | 1.44 | 1.03 | 10 |
| 21 | 13-Jun | 130.70 | 131.00 | 128.23 | 129.89 | 129.61 | -1.37 | 7,180.42 | 242,224 | 2.18 | 134,006 | 2.43 | 1.74 | 17 |
| 22 | 12-Jun | 133.35 | 133.94 | 130.74 | 131.70 | 131.88 | -1.03 | 7,280.48 | 367,821 | 3.31 | 193,980 | 3.52 | 2.56 | 24 |
| 23 | 11-Jun | 134.45 | 134.70 | 132.00 | 133.07 | 133.25 | -0.68 | 7,356.21 | 324,954 | 2.92 | 171,836 | 3.11 | 2.29 | 22 |
| 24 | 10-Jun | 133.85 | 134.21 | 132.50 | 133.98 | 133.29 | 0.71 | 7,406.52 | 283,356 | 2.55 | 153,155 | 2.78 | 2.04 | 19 |
| 25 | 09-Jun | 133.10 | 135.59 | 132.31 | 133.04 | 133.65 | -0.28 | 7,354.55 | 473,033 | 4.25 | 252,363 | 4.57 | 3.37 | 32 |
| 26 | 06-Jun | 132.60 | 134.00 | 132.00 | 133.41 | 132.91 | 0.62 | 7,375.01 | 159,296 | 1.43 | 69,984 | 1.27 | 0.93 | 9 |
| 27 | 05-Jun | 132.12 | 134.69 | 132.12 | 132.59 | 132.99 | 0.36 | 7,329.68 | 167,080 | 1.50 | 86,333 | 1.56 | 1.15 | 11 |
| 28 | 04-Jun | 135.00 | 135.50 | 131.88 | 132.12 | 132.82 | -1.31 | 7,303.69 | 296,006 | 2.66 | 160,729 | 2.91 | 2.13 | 20 |
| 29 | 03-Jun | 133.35 | 137.80 | 133.25 | 133.87 | 135.02 | 0.88 | 7,400.44 | 313,586 | 2.82 | 127,683 | 2.31 | 1.72 | 16 |
| 30 | 02-Jun | 134.00 | 137.00 | 130.23 | 132.70 | 131.76 | -1.08 | 7,335.76 | 525,729 | 4.72 | 285,131 | 5.17 | 3.76 | 36 |
| 31 | 30-May | 139.80 | 140.40 | 133.00 | 134.15 | 135.41 | -3.77 | 7,415.91 | 659,919 | 5.93 | 388,950 | 7.05 | 5.27 | 49 |
| 32 | 29-May | 140.00 | 142.95 | 138.80 | 139.41 | 140.84 | -0.71 | 7,706.69 | 574,123 | 5.16 | 293,003 | 5.31 | 4.13 | 37 |
| 33 | 28-May | 140.10 | 143.89 | 138.00 | 140.40 | 141.29 | -6.63 | 7,761.42 | 1,335,061 | 12.00 | 461,481 | 8.37 | 6.52 | 58 |
| 34 | 27-May | 145.22 | 153.66 | 144.20 | 150.37 | 150.15 | 3.55 | 8,312.57 | 557,502 | 5.01 | 196,478 | 3.56 | 2.95 | 25 |
| 35 | 26-May | 146.30 | 147.54 | 142.50 | 145.22 | 144.83 | -0.74 | 8,027.87 | 278,824 | 2.51 | 153,979 | 2.79 | 2.23 | 19 |
| 36 | 23-May | 143.99 | 147.72 | 141.77 | 146.30 | 146.04 | 1.70 | 8,087.58 | 220,712 | 1.98 | 113,786 | 2.06 | 1.66 | 14 |
| 37 | 22-May | 144.28 | 146.34 | 141.37 | 143.86 | 144.08 | 0.21 | 7,952.69 | 172,440 | 1.55 | 78,719 | 1.43 | 1.13 | 10 |
| 38 | 21-May | 138.01 | 145.00 | 138.01 | 143.56 | 142.79 | 1.42 | 7,936.11 | 199,016 | 1.79 | 72,646 | 1.32 | 1.04 | 9 |
| 39 | 20-May | 146.28 | 148.29 | 141.00 | 141.55 | 144.05 | -2.78 | 7,824.99 | 202,250 | 1.82 | 114,526 | 2.08 | 1.65 | 14 |
| 40 | 19-May | 140.04 | 148.29 | 140.04 | 145.60 | 145.73 | 3.97 | 8,048.88 | 494,829 | 4.45 | 223,518 | 4.05 | 3.26 | 28 |
| 41 | 16-May | 140.07 | 141.19 | 138.66 | 140.04 | 139.86 | -0.03 | 7,741.52 | 222,612 | 2.00 | 135,318 | 2.45 | 1.89 | 17 |
| 42 | 15-May | 139.91 | 140.92 | 138.32 | 140.08 | 139.76 | 0.12 | 7,743.73 | 244,235 | 2.19 | 151,948 | 2.75 | 2.12 | 19 |
| 43 | 14-May | 140.69 | 141.62 | 137.83 | 139.91 | 139.55 | 0.21 | 7,734.33 | 192,976 | 1.73 | 108,948 | 1.97 | 1.52 | 14 |
| 44 | 13-May | 140.00 | 140.30 | 136.55 | 139.62 | 139.47 | -0.06 | 7,718.30 | 199,067 | 1.79 | 116,248 | 2.11 | 1.62 | 14 |
| 45 | 12-May | 136.25 | 140.50 | 136.25 | 139.70 | 138.37 | 4.76 | 7,722.72 | 236,894 | 2.13 | 128,423 | 2.33 | 1.78 | 16 |
| 46 | 09-May | 128.52 | 134.77 | 128.42 | 133.35 | 130.66 | 2.17 | 7,371.69 | 156,793 | 1.41 | 60,946 | 1.10 | 0.80 | 8 |
| 47 | 08-May | 134.32 | 136.98 | 129.69 | 130.52 | 134.10 | -2.82 | 7,215.24 | 180,342 | 1.62 | 68,239 | 1.24 | 0.92 | 8 |
| 48 | 07-May | 129.00 | 137.00 | 128.90 | 134.31 | 131.84 | 2.32 | 7,424.76 | 205,157 | 1.84 | 74,727 | 1.35 | 0.99 | 9 |
| 49 | 06-May | 134.57 | 134.64 | 130.00 | 131.27 | 132.25 | -1.96 | 7,256.71 | 135,585 | 1.22 | 62,446 | 1.13 | 0.83 | 8 |
| 50 | 05-May | 132.00 | 134.39 | 129.82 | 133.90 | 132.04 | 2.51 | 7,402.09 | 207,619 | 1.87 | 91,582 | 1.66 | 1.21 | 11 |
| 51 | 02-May | 132.00 | 134.26 | 129.92 | 130.62 | 131.54 | -0.78 | 7,220.77 | 197,337 | 1.77 | 94,226 | 1.71 | 1.24 | 12 |
| 52 | 30-Apr | 138.00 | 139.12 | 131.00 | 131.65 | 133.83 | -4.64 | 7,277.71 | 266,268 | 2.39 | 155,749 | 2.82 | 2.08 | 19 |
| 53 | 29-Apr | 140.03 | 141.81 | 137.50 | 138.06 | 138.87 | -1.07 | 7,632.06 | 149,635 | 1.34 | 73,808 | 1.34 | 1.02 | 9 |
| 54 | 28-Apr | 137.00 | 140.94 | 135.10 | 139.55 | 139.02 | 0.86 | 7,714.43 | 199,582 | 1.79 | 91,734 | 1.66 | 1.28 | 11 |
| 55 | 25-Apr | 142.86 | 143.98 | 137.57 | 138.36 | 139.54 | -2.88 | 7,648.65 | 284,985 | 2.56 | 141,990 | 2.57 | 1.98 | 18 |
| 56 | 24-Apr | 144.00 | 144.29 | 141.70 | 142.46 | 143.13 | -1.18 | 7,875.30 | 200,569 | 1.80 | 98,724 | 1.79 | 1.41 | 12 |
| 57 | 23-Apr | 143.20 | 147.48 | 140.59 | 144.16 | 143.88 | 0.19 | 7,969.27 | 1,194,883 | 10.74 | 808,544 | 14.66 | 11.63 | 101 |
| 58 | 22-Apr | 144.35 | 144.90 | 142.88 | 143.89 | 143.75 | -0.64 | 7,954.35 | 270,754 | 2.43 | 154,433 | 2.80 | 2.22 | 19 |
| 59 | 21-Apr | 144.58 | 145.31 | 143.17 | 144.82 | 144.60 | 0.51 | 8,005.76 | 236,534 | 2.13 | 123,359 | 2.24 | 1.78 | 15 |
| 60 | 17-Apr | 144.00 | 148.40 | 143.50 | 144.09 | 144.49 | -0.48 | 7,965.40 | 219,878 | 1.98 | 114,868 | 2.08 | 1.66 | 14 |
| 61 | 16-Apr | 149.29 | 150.42 | 144.41 | 144.79 | 145.79 | -3.01 | 8,004.10 | 360,936 | 3.24 | 201,575 | 3.65 | 2.94 | 25 |
| 62 | 15-Apr | 147.00 | 151.00 | 144.69 | 149.29 | 146.86 | 3.70 | 8,252.86 | 258,064 | 2.32 | 115,945 | 2.10 | 1.70 | 14 |
| 63 | 11-Apr | 141.65 | 144.79 | 141.60 | 143.96 | 143.25 | 4.08 | 7,958.22 | 146,285 | 1.31 | 62,619 | 1.14 | 0.90 | 8 |
| 64 | 09-Apr | 139.70 | 140.00 | 136.49 | 138.32 | 138.21 | -1.24 | 7,646.43 | 111,291 | 1.00 | 55,167 | 1.00 | 0.76 | 7 |
| 65 | 08-Apr | 137.91 | 141.67 | 137.63 | 140.05 | 139.72 | 1.47 | 7,742.07 | 182,316 | 1.64 | 68,672 | 1.24 | 0.96 | 9 |
| 66 | 07-Apr | 130.00 | 138.88 | 125.55 | 138.02 | 133.02 | -1.62 | 7,629.85 | 341,599 | 3.07 | 156,303 | 2.83 | 2.08 | 19 |
| 67 | 04-Apr | 145.65 | 146.48 | 139.35 | 140.29 | 141.53 | -4.27 | 7,755.34 | 209,034 | 1.88 | 107,312 | 1.95 | 1.52 | 13 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS