| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 236.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 135.23 | Low52 Price: 119.51 | Barrier: -; Drift%: - |
| Basic Industry: Footwear | Total Equity: 552,807,600 | Low52 Date: 11-Aug-2025 | SHP: 71.8 / 3.83 / 10.77 / 13.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 25 | ||||
| High/Low Price | Quarter: 884.85 / 131.55 | Month: 163.5 / 121.8 | Week: 139.8 / 130.0 | Day: 135.23 / 133.46 | Sis67: 30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 134.89 | 135.23 | 133.46 | 134.09 | 134.30 | -0.10 | 7,412.60 | 146,005 | 1.30 | 72,585 | 1.20 | 0.97 | 10 |
| 2 | 11-Nov | 132.11 | 134.60 | 132.01 | 134.22 | 133.39 | 1.22 | 7,419.78 | 172,447 | 1.54 | 80,609 | 1.33 | 1.08 | 10 |
| 3 | 10-Nov | 133.05 | 134.29 | 132.20 | 132.60 | 132.91 | -1.41 | 7,330.23 | 198,431 | 1.77 | 107,991 | 1.78 | 1.44 | 14 |
| 4 | 07-Nov | 136.31 | 136.46 | 132.20 | 134.49 | 133.84 | -1.34 | 7,434.71 | 290,980 | 2.59 | 137,669 | 2.27 | 1.84 | 17 |
| 5 | 06-Nov | 136.99 | 138.15 | 133.11 | 136.31 | 135.64 | -0.49 | 7,535.32 | 318,025 | 2.83 | 149,654 | 2.47 | 2.03 | 19 |
| 6 | 04-Nov | 141.73 | 142.90 | 134.15 | 136.98 | 137.76 | -2.91 | 7,572.36 | 807,105 | 7.19 | 382,170 | 6.30 | 5.26 | 48 |
| 7 | 03-Nov | 137.72 | 142.22 | 135.71 | 141.08 | 138.34 | 2.72 | 7,799.01 | 610,600 | 5.44 | 386,853 | 6.38 | 5.35 | 49 |
| 8 | 31-Oct | 136.99 | 138.90 | 135.00 | 137.34 | 137.15 | 0.85 | 7,592.26 | 412,480 | 3.68 | 217,479 | 3.59 | 2.98 | 28 |
| 9 | 30-Oct | 134.91 | 139.80 | 134.04 | 136.18 | 137.29 | 1.75 | 7,528.13 | 727,747 | 6.48 | 285,447 | 4.71 | 3.92 | 36 |
| 10 | 29-Oct | 132.00 | 137.85 | 132.00 | 133.84 | 134.92 | 1.95 | 7,398.78 | 784,527 | 6.99 | 448,510 | 7.39 | 6.05 | 57 |
| 11 | 28-Oct | 133.33 | 133.81 | 130.00 | 131.28 | 132.02 | -1.17 | 7,257.26 | 214,343 | 1.91 | 90,986 | 1.50 | 1.20 | 12 |
| 12 | 27-Oct | 135.02 | 135.03 | 132.00 | 132.83 | 133.15 | -0.85 | 7,342.94 | 207,963 | 1.85 | 103,781 | 1.71 | 1.38 | 13 |
| 13 | 24-Oct | 137.47 | 137.65 | 133.55 | 133.97 | 134.89 | -2.18 | 7,405.96 | 268,349 | 2.39 | 167,020 | 2.75 | 2.25 | 21 |
| 14 | 23-Oct | 138.12 | 140.10 | 136.50 | 136.96 | 138.01 | -0.32 | 7,571.25 | 236,023 | 2.10 | 102,797 | 1.69 | 1.42 | 13 |
| 15 | 21-Oct | 139.31 | 140.77 | 135.11 | 137.40 | 138.18 | -1.00 | 7,595.58 | 169,915 | 1.51 | 98,033 | 1.62 | 1.35 | 12 |
| 16 | 20-Oct | 140.69 | 141.20 | 136.44 | 138.79 | 138.22 | -0.41 | 7,672.42 | 293,677 | 2.62 | 147,632 | 2.43 | 2.04 | 19 |
| 17 | 17-Oct | 134.80 | 141.00 | 133.59 | 139.36 | 139.11 | 3.23 | 7,703.93 | 937,940 | 8.36 | 270,831 | 4.46 | 3.77 | 34 |
| 18 | 16-Oct | 132.37 | 136.00 | 131.80 | 135.00 | 134.40 | 2.07 | 7,462.00 | 292,863 | 2.61 | 142,589 | 2.35 | 1.92 | 18 |
| 19 | 15-Oct | 130.25 | 132.99 | 130.12 | 132.26 | 131.82 | 1.13 | 7,311.43 | 194,084 | 1.73 | 76,075 | 1.25 | 1.00 | 10 |
| 20 | 14-Oct | 132.66 | 134.08 | 129.61 | 130.78 | 131.12 | -1.42 | 7,229.62 | 378,095 | 3.37 | 184,980 | 3.05 | 2.43 | 23 |
| 21 | 13-Oct | 136.46 | 136.46 | 131.25 | 132.66 | 133.37 | -2.93 | 7,333.55 | 343,272 | 3.06 | 175,813 | 2.90 | 2.34 | 22 |
| 22 | 10-Oct | 135.25 | 137.50 | 134.30 | 136.66 | 136.26 | 1.26 | 7,554.67 | 276,133 | 2.46 | 133,153 | 2.20 | 1.81 | 17 |
| 23 | 09-Oct | 135.96 | 136.54 | 133.58 | 134.96 | 134.85 | -0.78 | 7,460.69 | 272,220 | 2.43 | 134,088 | 2.21 | 1.81 | 17 |
| 24 | 08-Oct | 137.50 | 138.27 | 135.20 | 136.02 | 136.63 | -1.08 | 7,519.29 | 339,499 | 3.02 | 180,147 | 2.97 | 2.46 | 23 |
| 25 | 07-Oct | 139.31 | 140.02 | 137.00 | 137.50 | 138.41 | -0.75 | 7,601.10 | 267,196 | 2.38 | 128,193 | 2.11 | 1.77 | 16 |
| 26 | 06-Oct | 144.49 | 144.54 | 138.00 | 138.54 | 140.09 | -4.12 | 7,658.60 | 562,241 | 5.01 | 295,676 | 4.87 | 4.14 | 37 |
| 27 | 03-Oct | 146.90 | 147.20 | 143.60 | 144.49 | 144.72 | -1.17 | 7,987.52 | 329,720 | 2.94 | 157,027 | 2.59 | 2.27 | 20 |
| 28 | 01-Oct | 143.99 | 146.86 | 143.04 | 146.20 | 144.92 | 1.82 | 8,082.05 | 254,049 | 2.26 | 116,567 | 1.92 | 1.69 | 15 |
| 29 | 30-Sep | 144.17 | 146.11 | 142.00 | 143.58 | 143.87 | 0.04 | 7,937.21 | 330,550 | 2.95 | 114,598 | 1.89 | 1.65 | 14 |
| 30 | 29-Sep | 156.50 | 156.50 | 140.47 | 143.52 | 144.92 | -2.03 | 7,933.89 | 1,793,040 | 15.98 | 641,877 | 10.58 | 9.30 | 81 |
| 31 | 26-Sep | 150.29 | 150.55 | 145.17 | 146.49 | 147.45 | -2.46 | 8,098.08 | 631,669 | 5.63 | 286,461 | 4.72 | 4.22 | 36 |
| 32 | 25-Sep | 152.56 | 154.49 | 149.50 | 150.19 | 151.81 | -2.47 | 8,302.62 | 375,874 | 3.35 | 158,219 | 2.61 | 2.40 | 20 |
| 33 | 24-Sep | 157.03 | 157.63 | 152.25 | 153.99 | 155.14 | -2.41 | 8,512.68 | 452,576 | 4.03 | 179,287 | 2.96 | 2.78 | 23 |
| 34 | 23-Sep | 155.80 | 159.00 | 153.57 | 157.80 | 156.43 | 1.91 | 8,723.30 | 919,654 | 8.19 | 265,883 | 4.38 | 4.16 | 34 |
| 35 | 22-Sep | 161.12 | 163.30 | 154.00 | 154.85 | 158.32 | -3.89 | 8,560.23 | 1,313,858 | 11.71 | 520,327 | 8.58 | 8.24 | 66 |
| 36 | 19-Sep | 160.40 | 163.50 | 158.50 | 161.12 | 160.84 | 0.82 | 8,906.84 | 1,803,214 | 16.07 | 528,125 | 8.71 | 8.49 | 67 |
| 37 | 18-Sep | 152.12 | 161.80 | 150.50 | 159.81 | 157.95 | 5.31 | 8,834.42 | 5,506,398 | 49.06 | 1,204,561 | 19.86 | 19.03 | 152 |
| 38 | 17-Sep | 140.70 | 153.90 | 139.99 | 151.75 | 149.98 | 7.85 | 8,388.86 | 6,515,826 | 58.05 | 1,145,390 | 18.88 | 17.18 | 145 |
| 39 | 16-Sep | 136.00 | 141.95 | 133.00 | 140.70 | 139.13 | 2.38 | 7,778.00 | 778,147 | 6.93 | 267,103 | 4.40 | 3.72 | 34 |
| 40 | 15-Sep | 138.71 | 141.53 | 136.90 | 137.43 | 138.43 | -0.92 | 7,597.23 | 360,738 | 3.21 | 147,622 | 2.43 | 2.04 | 19 |
| 41 | 12-Sep | 139.00 | 140.14 | 133.85 | 138.71 | 138.07 | -0.15 | 7,667.99 | 318,749 | 2.84 | 122,613 | 2.02 | 1.69 | 16 |
| 42 | 11-Sep | 139.13 | 140.90 | 138.11 | 138.92 | 139.28 | -0.34 | 7,679.60 | 329,940 | 2.94 | 137,520 | 2.27 | 1.92 | 17 |
| 43 | 10-Sep | 146.00 | 146.00 | 138.25 | 139.40 | 141.22 | -3.68 | 7,706.14 | 715,290 | 6.37 | 394,844 | 6.51 | 5.58 | 50 |
| 44 | 09-Sep | 146.90 | 148.00 | 142.50 | 144.72 | 145.15 | -1.52 | 8,000.23 | 482,884 | 4.30 | 174,513 | 2.88 | 2.53 | 22 |
| 45 | 08-Sep | 149.00 | 152.21 | 145.60 | 146.96 | 148.30 | 0.21 | 8,124.06 | 1,062,668 | 9.47 | 331,532 | 5.47 | 4.92 | 42 |
| 46 | 05-Sep | 136.24 | 148.25 | 134.69 | 146.65 | 144.53 | 8.45 | 8,106.92 | 2,762,358 | 24.61 | 889,124 | 14.66 | 12.85 | 112 |
| 47 | 04-Sep | 139.00 | 141.70 | 133.91 | 135.22 | 137.05 | -0.10 | 7,475.06 | 993,519 | 8.85 | 336,940 | 5.55 | 4.62 | 43 |
| 48 | 03-Sep | 134.65 | 138.90 | 133.38 | 135.35 | 136.26 | 1.29 | 7,482.25 | 874,166 | 7.79 | 388,032 | 6.40 | 5.29 | 49 |
| 49 | 02-Sep | 124.09 | 134.99 | 122.41 | 133.63 | 131.08 | 8.42 | 7,387.17 | 1,586,270 | 14.13 | 572,185 | 9.43 | 7.50 | 72 |
| 50 | 01-Sep | 122.35 | 123.88 | 121.80 | 123.25 | 122.70 | 0.94 | 6,813.35 | 153,744 | 1.37 | 79,828 | 1.32 | 0.98 | 10 |
| 51 | 29-Aug | 121.41 | 123.82 | 120.25 | 122.10 | 122.25 | 0.58 | 6,749.78 | 156,136 | 1.39 | 67,054 | 1.11 | 0.82 | 8 |
| 52 | 28-Aug | 120.06 | 122.60 | 119.80 | 121.40 | 121.58 | 0.76 | 6,711.08 | 178,771 | 1.59 | 91,708 | 1.51 | 1.11 | 12 |
| 53 | 26-Aug | 125.00 | 125.64 | 120.17 | 120.49 | 121.78 | -3.80 | 6,660.78 | 292,570 | 2.61 | 204,633 | 3.37 | 2.49 | 26 |
| 54 | 25-Aug | 124.45 | 126.70 | 124.45 | 125.25 | 125.20 | 0.68 | 6,923.92 | 112,237 | 1.00 | 60,658 | 1.00 | 0.76 | 8 |
| 55 | 22-Aug | 124.69 | 126.78 | 123.79 | 124.41 | 125.13 | -0.22 | 6,877.48 | 181,359 | 1.62 | 80,254 | 1.32 | 1.00 | 10 |
| 56 | 21-Aug | 124.30 | 126.95 | 123.00 | 124.69 | 125.17 | 1.58 | 6,892.96 | 335,242 | 2.99 | 172,804 | 2.85 | 2.16 | 22 |
| 57 | 20-Aug | 124.10 | 124.69 | 122.11 | 122.75 | 123.35 | -0.10 | 6,785.71 | 189,622 | 1.69 | 96,236 | 1.59 | 1.19 | 12 |
| 58 | 19-Aug | 124.13 | 125.50 | 121.00 | 122.87 | 122.70 | -1.42 | 6,792.35 | 396,828 | 3.54 | 204,573 | 3.37 | 2.51 | 26 |
| 59 | 18-Aug | 125.00 | 125.93 | 123.02 | 124.64 | 124.36 | 3.38 | 6,890.19 | 290,881 | 2.59 | 132,386 | 2.18 | 1.65 | 17 |
| 60 | 14-Aug | 121.80 | 124.69 | 119.92 | 120.56 | 121.94 | -1.01 | 6,664.65 | 321,741 | 2.87 | 145,369 | 2.40 | 1.77 | 18 |
| 61 | 13-Aug | 121.90 | 126.10 | 120.00 | 121.79 | 121.27 | 0.72 | 6,732.64 | 235,703 | 2.10 | 119,231 | 1.97 | 1.45 | 15 |
| 62 | 12-Aug | 120.84 | 124.00 | 120.10 | 120.92 | 122.32 | 0.32 | 6,684.55 | 191,151 | 1.70 | 84,441 | 1.39 | 1.03 | 11 |
| 63 | 11-Aug | 121.98 | 123.05 | 119.51 | 120.54 | 120.29 | -0.58 | 6,663.54 | 206,944 | 1.84 | 100,661 | 1.66 | 1.21 | 13 |
| 64 | 08-Aug | 124.45 | 124.59 | 120.57 | 121.24 | 122.20 | -2.17 | 6,702.24 | 181,201 | 1.61 | 97,626 | 1.61 | 1.19 | 12 |
| 65 | 07-Aug | 124.09 | 124.34 | 121.00 | 123.93 | 122.92 | -0.14 | 6,850.94 | 186,392 | 1.66 | 91,808 | 1.51 | 1.13 | 12 |
| 66 | 06-Aug | 125.28 | 128.50 | 123.43 | 124.10 | 124.60 | -1.17 | 6,860.34 | 175,563 | 1.56 | 84,573 | 1.39 | 1.05 | 11 |
| 67 | 05-Aug | 127.00 | 128.18 | 125.25 | 125.57 | 126.02 | -1.66 | 6,941.61 | 193,998 | 1.73 | 84,727 | 1.40 | 1.07 | 11 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS