| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 163.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 19-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 115.25 | Low52 Price: 107.53 | Barrier: 116.81; Drift%: -2.45 |
| Basic Industry: Footwear | Total Equity: 552,807,600 | Low52 Date: 27-Jan-2026 | SHP: 71.79 / 3.88 / 10.88 / 13.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 25 | ||||
| High/Low Price | Quarter: 884.85 / 131.55 | Month: 131.95 / 121.08 | Week: 128.0 / 117.01 | Day: 115.69 / 113.27 | Sis67: 27 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 113.27 | 115.69 | 113.27 | 114.02 | 114.13 | -0.31 | 6,303.11 | 165,578 | 1.46 | 63,297 | 1.27 | 0.72 | 9 |
| 2 | 06-Apr | 113.05 | 115.36 | 113.05 | 114.37 | 114.40 | 0.11 | 6,322.46 | 279,156 | 2.45 | 152,338 | 3.05 | 1.74 | 20 |
| 3 | 02-Apr | 112.00 | 114.90 | 110.65 | 114.25 | 112.77 | -0.54 | 6,315.83 | 236,889 | 2.08 | 90,919 | 1.82 | 1.03 | 12 |
| 4 | 01-Apr | 112.35 | 116.81 | 112.13 | 114.87 | 114.75 | 4.49 | 6,350.10 | 320,692 | 2.82 | 142,033 | 2.84 | 1.63 | 19 |
| 5 | 30-Mar | 110.20 | 114.30 | 108.16 | 109.93 | 110.26 | -2.67 | 6,077.01 | 496,406 | 4.36 | 252,324 | 5.05 | 2.78 | 34 |
| 6 | 27-Mar | 117.50 | 117.88 | 110.05 | 112.95 | 114.01 | -1.94 | 6,243.96 | 1,320,934 | 11.61 | 637,670 | 12.76 | 7.27 | 86 |
| 7 | 25-Mar | 117.00 | 117.51 | 114.10 | 115.18 | 115.60 | -0.52 | 6,367.24 | 439,225 | 3.86 | 220,607 | 4.41 | 2.55 | 30 |
| 8 | 24-Mar | 114.31 | 119.90 | 112.20 | 115.78 | 114.97 | 2.81 | 6,400.41 | 493,753 | 4.34 | 184,591 | 3.69 | 2.12 | 25 |
| 9 | 23-Mar | 116.10 | 116.37 | 111.00 | 112.62 | 113.87 | -3.91 | 6,225.72 | 269,365 | 2.37 | 137,195 | 2.75 | 1.56 | 18 |
| 10 | 20-Mar | 119.37 | 120.89 | 115.10 | 117.20 | 118.15 | -1.82 | 6,478.91 | 195,682 | 1.72 | 87,831 | 1.76 | 1.04 | 12 |
| 11 | 19-Mar | 115.00 | 121.60 | 114.79 | 119.37 | 119.44 | 0.45 | 6,598.86 | 447,041 | 3.93 | 213,137 | 4.27 | 2.55 | 29 |
| 12 | 18-Mar | 116.30 | 120.68 | 114.60 | 118.84 | 118.88 | 2.25 | 6,569.57 | 223,788 | 1.97 | 116,716 | 2.34 | 1.39 | 16 |
| 13 | 17-Mar | 113.53 | 118.00 | 111.56 | 116.22 | 115.45 | 2.37 | 6,424.73 | 264,939 | 2.33 | 123,350 | 2.47 | 1.42 | 17 |
| 14 | 16-Mar | 113.71 | 114.48 | 110.00 | 113.53 | 112.21 | -1.07 | 6,276.02 | 383,718 | 3.37 | 152,815 | 3.06 | 1.71 | 21 |
| 15 | 13-Mar | 113.64 | 117.90 | 110.27 | 114.76 | 113.64 | 0.68 | 6,344.02 | 533,945 | 4.69 | 198,566 | 3.97 | 2.26 | 27 |
| 16 | 12-Mar | 113.67 | 116.30 | 111.59 | 113.99 | 113.92 | -0.38 | 6,301.45 | 243,281 | 2.14 | 91,506 | 1.83 | 1.04 | 12 |
| 17 | 11-Mar | 116.10 | 117.61 | 113.89 | 114.42 | 115.45 | -1.53 | 6,325.22 | 176,349 | 1.55 | 95,074 | 1.90 | 1.10 | 13 |
| 18 | 10-Mar | 116.76 | 118.25 | 115.10 | 116.20 | 116.96 | 1.33 | 6,423.62 | 202,813 | 1.78 | 89,516 | 1.79 | 1.05 | 12 |
| 19 | 09-Mar | 115.00 | 116.98 | 108.92 | 114.68 | 112.94 | -3.23 | 6,339.60 | 320,537 | 2.82 | 143,683 | 2.88 | 1.62 | 19 |
| 20 | 06-Mar | 118.97 | 120.83 | 118.05 | 118.51 | 119.12 | -0.88 | 6,551.32 | 115,903 | 1.02 | 60,862 | 1.22 | 0.72 | 8 |
| 21 | 05-Mar | 122.64 | 122.95 | 117.15 | 119.56 | 119.26 | -1.79 | 6,609.37 | 224,537 | 1.97 | 89,911 | 1.80 | 1.07 | 12 |
| 22 | 04-Mar | 112.47 | 124.00 | 112.47 | 121.74 | 117.77 | 4.64 | 6,729.88 | 638,451 | 5.61 | 282,798 | 5.66 | 3.33 | 38 |
| 23 | 02-Mar | 110.25 | 117.95 | 109.00 | 116.34 | 114.37 | -0.89 | 6,431.36 | 487,596 | 4.29 | 203,601 | 4.07 | 2.33 | 27 |
| 24 | 27-Feb | 121.36 | 122.07 | 117.01 | 117.39 | 118.50 | -3.87 | 6,489.41 | 418,063 | 3.67 | 226,240 | 4.53 | 2.68 | 30 |
| 25 | 26-Feb | 124.14 | 124.72 | 121.12 | 122.11 | 122.77 | -1.64 | 6,750.33 | 272,051 | 2.39 | 141,664 | 2.83 | 1.74 | 19 |
| 26 | 25-Feb | 124.99 | 125.60 | 124.00 | 124.14 | 124.48 | -0.61 | 6,862.55 | 232,140 | 2.04 | 134,098 | 2.68 | 1.67 | 18 |
| 27 | 24-Feb | 124.01 | 125.79 | 123.16 | 124.90 | 124.67 | 0.25 | 6,904.57 | 209,767 | 1.84 | 124,040 | 2.48 | 1.55 | 17 |
| 28 | 23-Feb | 127.19 | 128.00 | 123.80 | 124.59 | 125.15 | -1.07 | 6,887.43 | 274,830 | 2.42 | 113,888 | 2.28 | 1.43 | 15 |
| 29 | 20-Feb | 124.50 | 126.70 | 122.92 | 125.94 | 125.47 | 0.63 | 6,962.06 | 340,661 | 2.99 | 148,787 | 2.98 | 1.87 | 20 |
| 30 | 19-Feb | 126.20 | 129.80 | 123.10 | 125.15 | 126.15 | -0.87 | 6,918.39 | 614,624 | 5.40 | 251,131 | 5.03 | 3.17 | 34 |
| 31 | 18-Feb | 128.10 | 128.47 | 124.73 | 126.25 | 126.40 | -1.91 | 6,979.20 | 473,761 | 4.16 | 192,096 | 3.84 | 2.43 | 26 |
| 32 | 17-Feb | 128.49 | 130.99 | 127.69 | 128.71 | 128.89 | 0.53 | 7,115.19 | 397,029 | 3.49 | 129,138 | 2.58 | 1.66 | 17 |
| 33 | 16-Feb | 134.00 | 134.00 | 127.05 | 128.03 | 128.88 | -4.05 | 7,077.60 | 658,104 | 5.79 | 298,043 | 5.96 | 3.84 | 40 |
| 34 | 13-Feb | 130.00 | 136.00 | 127.29 | 133.43 | 133.32 | 2.26 | 7,376.11 | 2,763,054 | 24.29 | 912,127 | 18.25 | 12.16 | 123 |
| 35 | 12-Feb | 127.84 | 138.70 | 125.90 | 130.48 | 134.36 | 2.07 | 7,213.03 | 5,719,671 | 50.28 | 1,065,696 | 21.33 | 14.32 | 143 |
| 36 | 11-Feb | 128.50 | 131.00 | 126.31 | 127.84 | 128.78 | -0.69 | 7,067.09 | 360,972 | 3.17 | 122,340 | 2.45 | 1.58 | 16 |
| 37 | 10-Feb | 131.10 | 134.19 | 127.75 | 128.73 | 129.89 | -1.88 | 7,116.29 | 348,036 | 3.06 | 141,024 | 2.82 | 1.83 | 19 |
| 38 | 09-Feb | 124.21 | 133.00 | 123.89 | 131.19 | 129.73 | 5.42 | 7,252.28 | 833,000 | 7.32 | 307,888 | 6.16 | 3.99 | 41 |
| 39 | 06-Feb | 123.30 | 128.80 | 120.24 | 124.44 | 124.65 | -0.18 | 6,879.14 | 605,811 | 5.33 | 212,116 | 4.24 | 2.64 | 28 |
| 40 | 05-Feb | 126.57 | 126.89 | 123.62 | 124.66 | 124.85 | -1.80 | 6,891.30 | 191,154 | 1.68 | 100,034 | 2.00 | 1.25 | 13 |
| 41 | 04-Feb | 125.22 | 128.51 | 123.31 | 126.94 | 125.95 | 1.37 | 7,017.34 | 373,706 | 3.29 | 158,893 | 3.18 | 2.00 | 21 |
| 42 | 03-Feb | 130.00 | 130.65 | 124.00 | 125.23 | 126.30 | 0.26 | 6,922.81 | 435,000 | 3.82 | 182,032 | 3.64 | 2.30 | 24 |
| 43 | 02-Feb | 124.02 | 126.20 | 120.70 | 124.91 | 123.11 | 0.37 | 6,905.12 | 272,330 | 2.39 | 115,999 | 2.32 | 1.43 | 15 |
| 44 | 01-Feb | 123.70 | 131.15 | 121.34 | 124.45 | 126.33 | 0.62 | 6,879.69 | 831,955 | 7.31 | 218,054 | 4.36 | 2.75 | 29 |
| 45 | 30-Jan | 119.01 | 125.30 | 116.94 | 123.68 | 123.29 | 3.92 | 6,837.12 | 923,433 | 8.12 | 282,085 | 5.64 | 3.48 | 38 |
| 46 | 29-Jan | 125.98 | 126.00 | 117.43 | 119.01 | 120.33 | -5.80 | 6,578.96 | 940,223 | 8.27 | 225,716 | 4.52 | 2.72 | 30 |
| 47 | 28-Jan | 110.41 | 131.71 | 110.41 | 126.34 | 124.31 | 15.11 | 6,984.17 | 6,624,261 | 58.23 | 654,362 | 13.09 | 8.13 | 87 |
| 48 | 27-Jan | 113.37 | 113.37 | 107.53 | 109.76 | 109.57 | -1.93 | 6,067.62 | 392,021 | 3.45 | 170,161 | 3.41 | 1.86 | 23 |
| 49 | 23-Jan | 116.42 | 116.76 | 110.89 | 111.92 | 113.09 | -3.68 | 6,187.02 | 308,391 | 2.71 | 142,287 | 2.85 | 1.61 | 19 |
| 50 | 22-Jan | 117.62 | 119.53 | 115.70 | 116.19 | 117.02 | -1.02 | 6,423.07 | 173,209 | 1.52 | 68,293 | 1.37 | 0.80 | 9 |
| 51 | 21-Jan | 116.45 | 118.57 | 113.67 | 117.39 | 116.08 | -0.71 | 6,489.41 | 342,141 | 3.01 | 127,486 | 2.55 | 1.48 | 17 |
| 52 | 20-Jan | 123.61 | 124.67 | 117.30 | 118.23 | 121.99 | -4.99 | 6,535.84 | 375,026 | 3.30 | 168,874 | 3.38 | 2.06 | 22 |
| 53 | 19-Jan | 124.06 | 124.98 | 123.45 | 124.44 | 123.81 | 0.10 | 6,879.14 | 246,447 | 2.17 | 147,493 | 2.95 | 1.83 | 20 |
| 54 | 16-Jan | 125.00 | 125.00 | 122.43 | 124.32 | 123.86 | -1.07 | 6,872.50 | 479,592 | 4.22 | 179,366 | 3.59 | 2.22 | 24 |
| 55 | 14-Jan | 124.94 | 127.99 | 119.52 | 125.67 | 122.39 | -2.67 | 6,947.13 | 2,321,453 | 20.41 | 361,482 | 7.23 | 4.42 | 48 |
| 56 | 13-Jan | 116.27 | 134.80 | 114.72 | 129.12 | 128.27 | 11.07 | 7,137.85 | 2,802,042 | 24.63 | 520,224 | 10.41 | 6.67 | 69 |
| 57 | 12-Jan | 115.74 | 116.90 | 112.49 | 116.25 | 114.48 | -0.09 | 6,426.39 | 342,436 | 3.01 | 147,330 | 2.95 | 1.69 | 20 |
| 58 | 09-Jan | 117.00 | 119.68 | 115.71 | 116.35 | 117.57 | -1.10 | 6,431.92 | 314,718 | 2.77 | 131,650 | 2.63 | 1.55 | 18 |
| 59 | 08-Jan | 120.50 | 121.43 | 117.20 | 117.64 | 118.26 | -2.01 | 6,503.23 | 195,354 | 1.72 | 107,609 | 2.15 | 1.27 | 14 |
| 60 | 07-Jan | 119.51 | 120.76 | 118.22 | 120.05 | 119.48 | 0.60 | 6,636.46 | 289,893 | 2.55 | 131,216 | 2.63 | 1.57 | 17 |
| 61 | 06-Jan | 122.93 | 123.30 | 117.33 | 119.33 | 120.63 | -2.93 | 6,596.65 | 336,153 | 2.95 | 205,410 | 4.11 | 2.48 | 27 |
| 62 | 05-Jan | 123.51 | 124.51 | 122.25 | 122.93 | 123.22 | -1.04 | 6,795.66 | 156,858 | 1.38 | 88,775 | 1.78 | 1.09 | 12 |
| 63 | 02-Jan | 124.48 | 125.05 | 123.51 | 124.22 | 124.32 | 0.02 | 6,866.98 | 151,440 | 1.33 | 80,046 | 1.60 | 1.00 | 11 |
| 64 | 01-Jan | 122.64 | 125.69 | 122.64 | 124.20 | 123.92 | 0.23 | 6,865.87 | 113,758 | 1.00 | 49,970 | 1.00 | 0.62 | 7 |
| 65 | 31-Dec | 121.35 | 124.80 | 121.29 | 123.92 | 123.20 | 1.63 | 6,850.39 | 205,397 | 1.81 | 101,392 | 2.03 | 1.25 | 13 |
| 66 | 30-Dec | 122.38 | 122.79 | 121.08 | 121.93 | 121.78 | -0.35 | 6,740.38 | 134,462 | 1.18 | 78,134 | 1.56 | 0.95 | 10 |
| 67 | 29-Dec | 123.18 | 124.15 | 121.26 | 122.36 | 122.14 | -0.67 | 6,764.15 | 136,709 | 1.20 | 64,142 | 1.28 | 0.78 | 9 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS