Redtape History | Stockint

Stock History for: REDTAPE, Redtape Limited, INE0LXT01019, Listing: 11-Aug-2023

Macro-sector: Consumer Discretionary	Band: 20	High52 Price: 245.0	Mkt_Cap Category: Micro-Cap
Sector: Consumer Durables	Lot Size: 1	High52 Date: 31-Oct-2024	Bumper: -; Drift%: -
Industry: Consumer Durables	Face Value: 2	Low52 Price: 125.55	Barrier: -; Drift%: -
Basic Industry: Footwear	Total Equity: 552,807,600	Low52 Date: 07-Apr-2025	SHP: 71.8 / 3.44 / 10.23 / 14.53

	Q	M	W	D
Trend Indicator					Float14: 0.15
High/Low Price	Quarter: 884.85 / 131.55	Month: 167.97 / 131.55	Week: 167.97 / 145.1	Day: 141.67 / 137.63	Float67: 0.23

Search:

#	Date	Open	High	Low	Close	VWAP	%Chg	Mkt_Cap	Traded_Qty	Trade_Times	Delv_Qty	Delv_Times	Amt	Float%
1	08-Apr	137.91	141.67	137.63	140.05	139.72	1.47	7,742.07	182,316	1.07	68,672	1.00	0.96	0.09
2	07-Apr	130.00	138.88	125.55	138.02	133.02	-1.62	7,629.85	341,599	2.01	156,303	2.28	2.08	0.19
3	04-Apr	145.65	146.48	139.35	140.29	141.53	-4.27	7,755.34	209,034	1.23	107,312	1.56	1.52	0.13
4	03-Apr	144.00	149.45	144.00	146.54	146.66	-0.52	8,100.84	170,149	1.00	96,308	1.40	1.41	0.12
5	02-Apr	147.44	147.94	140.59	147.30	144.62	0.99	8,142.86	553,082	3.25	123,766	1.80	1.79	0.15
6	01-Apr	147.99	150.76	143.20	145.86	145.96	-0.07	8,063.25	279,979	1.65	139,903	2.04	2.04	0.17
7	28-Mar	148.04	152.38	145.10	145.96	148.81	-1.41	8,068.78	291,115	1.71	145,548	2.12	2.17	0.18
8	27-Mar	153.97	153.97	146.97	148.04	149.46	-3.90	8,183.76	554,582	3.26	261,362	3.81	3.91	0.33
9	26-Mar	161.90	161.90	153.10	154.05	156.92	-3.99	8,516.00	192,194	1.13	89,638	1.31	1.41	0.11
10	25-Mar	167.97	167.97	158.96	160.45	161.07	-2.29	8,869.80	202,440	1.19	93,106	1.36	1.50	0.12
11	24-Mar	163.90	165.70	161.26	164.21	163.35	1.81	9,077.65	333,176	1.96	93,515	1.36	1.53	0.12
12	21-Mar	161.90	163.36	159.31	161.29	161.56	0.54	8,916.23	233,029	1.37	90,252	1.31	1.46	0.11
13	20-Mar	163.60	166.10	159.11	160.42	162.60	-0.56	8,868.14	270,752	1.59	99,384	1.45	1.62	0.12
14	19-Mar	158.37	163.79	158.20	161.32	161.06	2.65	8,917.89	561,568	3.30	115,440	1.68	1.86	0.14
15	18-Mar	156.00	160.88	155.50	157.16	157.93	0.01	8,687.92	187,498	1.10	81,283	1.18	1.28	0.10
16	17-Mar	156.99	159.00	150.76	157.15	154.83	2.56	8,687.37	455,860	2.68	171,368	2.50	2.65	0.21
17	13-Mar	151.00	160.00	148.50	153.22	153.25	-0.93	8,470.12	873,831	5.14	172,245	2.51	2.64	0.21
18	12-Mar	139.00	157.67	137.25	154.66	150.78	12.69	8,549.72	2,279,556	13.40	397,875	5.79	6.00	0.50
19	11-Mar	136.89	139.72	133.72	137.24	136.97	-0.05	7,586.73	474,176	2.79	232,452	3.38	3.18	0.29
20	10-Mar	146.17	146.85	135.00	137.31	139.82	-5.13	7,590.60	242,998	1.43	120,943	1.76	1.69	0.15
21	07-Mar	142.50	148.19	140.51	144.73	145.28	1.85	8,000.78	265,022	1.56	96,682	1.41	1.40	0.12
22	06-Mar	141.99	148.00	139.11	142.10	143.23	2.45	7,855.40	377,664	2.22	133,489	1.94	1.91	0.17
23	05-Mar	137.01	142.00	134.91	138.70	138.11	3.35	7,667.44	329,091	1.93	112,758	1.64	1.56	0.14
24	04-Mar	135.10	137.29	131.55	134.21	134.21	-0.83	7,419.23	495,431	2.91	245,980	3.58	3.30	0.31
25	03-Mar	144.89	150.00	132.66	135.33	137.09	-6.57	7,481.15	508,710	2.99	277,041	4.03	3.80	0.34
26	28-Feb	150.85	151.50	143.45	144.85	146.03	-4.36	8,007.42	317,537	1.87	180,874	2.63	2.64	0.23
27	27-Feb	160.00	161.15	149.10	151.45	154.59	-4.84	8,372.27	182,538	1.07	109,800	1.60	1.70	0.14
28	25-Feb	160.05	162.00	158.60	159.15	159.78	0.06	8,797.93	76,254	0.45	37,050	0.54	0.59	0.05
29	24-Feb	160.15	163.75	156.00	159.05	160.66	-0.69	8,792.40	136,768	0.80	51,080	0.74	0.82	0.06
30	21-Feb	158.05	164.70	157.05	160.15	160.09	0.72	8,853.21	123,304	0.72	57,707	0.84	0.92	0.07
31	20-Feb	160.00	164.00	158.15	159.00	160.37	-1.30	8,789.00	156,162	0.92	74,995	1.09	1.20	0.09
32	19-Feb	152.90	162.15	150.90	161.10	157.66	4.81	8,905.73	187,015	1.10	84,639	1.23	1.33	0.11
33	18-Feb	156.95	161.10	150.55	153.70	154.91	-2.04	8,496.65	164,253	0.97	57,389	0.84	0.89	0.07
34	17-Feb	157.00	162.40	153.30	156.90	157.85	-0.92	8,673.55	313,863	1.84	122,421	1.78	1.93	0.15
35	14-Feb	166.00	166.00	157.00	158.35	160.69	-4.75	8,753.71	211,256	1.24	90,340	1.32	1.45	0.11
36	13-Feb	177.90	177.90	164.40	166.25	167.66	-3.54	9,190.43	883,547	5.19	678,563	9.88	11.38	0.85
37	12-Feb	164.15	179.95	164.15	172.35	171.62	-1.65	9,527.64	806,453	4.74	138,289	2.01	2.37	0.17
38	11-Feb	165.05	179.95	154.95	175.25	167.12	6.76	9,687.95	830,735	4.88	333,464	4.86	5.57	0.42
39	10-Feb	169.00	169.00	162.50	164.15	164.48	-2.93	9,074.34	216,513	1.27	96,174	1.40	1.58	0.12
40	07-Feb	179.00	179.95	168.20	169.10	171.70	-6.83	9,347.98	425,716	2.50	214,696	3.13	3.69	1.07
41	06-Feb	184.55	186.40	178.70	181.50	180.83	-3.66	10,033.46	357,368	2.10	138,947	2.02	2.51	0.69
42	05-Feb	190.00	191.00	184.30	188.40	187.96	-2.69	10,414.90	419,594	2.47	149,208	2.17	2.80	0.74
43	04-Feb	185.95	199.50	185.00	193.60	193.34	-73.35	10,702.36	948,436	5.57	203,452	2.96	3.93	1.02
44	03-Feb	742.00	774.00	710.35	726.50	742.86	0.03	40,161.47	477,415	2.81	191,274	2.79	14.21	0.95
45	01-Feb	678.00	735.00	664.25	726.25	694.77	7.62	40,147.65	249,049	1.46	82,215	1.20	5.71	0.41
46	31-Jan	683.00	691.00	660.95	674.85	678.38	0.28	37,306.22	109,550	0.64	62,826	0.91	4.26	0.31
47	30-Jan	685.75	700.05	666.30	672.95	681.34	-0.40	37,201.19	73,080	0.43	41,037	0.60	2.80	0.20
48	29-Jan	695.00	703.00	672.35	675.65	687.22	-2.57	37,350.45	83,899	0.49	54,533	0.79	3.75	0.27
49	28-Jan	720.00	724.00	682.00	693.45	695.64	-2.43	38,334.44	66,238	0.39	34,352	0.50	2.39	0.17
50	27-Jan	742.05	751.75	704.10	710.70	718.35	-4.29	39,288.04	69,967	0.41	37,268	0.54	2.68	0.19
51	24-Jan	750.00	758.40	739.00	742.55	747.46	0.26	41,048.73	35,540	0.21	18,036	0.26	1.35	0.09
52	23-Jan	745.00	764.00	731.15	740.60	748.00	-1.60	40,940.93	32,537	0.19	15,669	0.23	1.00	0.08
53	22-Jan	759.00	778.00	745.15	752.45	751.15	-1.04	41,596.01	26,488	0.16	11,733	0.17	0.88	0.06
54	21-Jan	775.05	779.20	755.00	760.25	763.53	-2.01	42,027.20	29,282	0.17	13,976	0.20	1.07	0.07
55	20-Jan	760.00	781.70	749.10	775.50	767.17	3.15	42,870.23	43,012	0.25	21,455	0.31	1.65	0.11
56	17-Jan	739.20	753.80	738.30	751.10	746.53	1.22	41,521.38	22,979	0.14	12,341	0.18	0.92	0.06
57	16-Jan	740.95	755.90	735.15	741.90	742.31	0.61	41,012.80	28,002	0.16	15,257	0.22	1.13	0.08
58	15-Jan	732.00	753.00	725.20	737.40	743.00	-0.06	40,764.03	36,345	0.21	16,207	0.24	1.00	0.08
59	14-Jan	727.40	744.95	723.70	737.85	730.70	1.94	40,788.91	51,094	0.30	23,385	0.34	1.71	0.12
60	13-Jan	730.00	752.85	703.70	723.55	726.90	-4.05	39,998.39	109,584	0.64	56,259	0.82	4.09	0.28
61	10-Jan	784.90	784.90	750.00	752.85	765.59	-4.74	41,618.12	146,935	0.86	87,206	1.27	6.68	0.44
62	09-Jan	806.75	810.00	782.55	788.50	797.12	-2.31	43,588.88	72,227	0.42	26,169	0.38	2.09	0.13
63	08-Jan	825.00	829.00	802.00	806.75	813.12	-1.46	44,597.75	39,422	0.23	15,618	0.23	1.27	0.08
64	07-Jan	822.95	826.00	807.05	818.50	816.73	0.34	45,247.30	49,608	0.29	21,169	0.31	1.73	0.11
65	06-Jan	872.90	874.95	812.60	815.70	830.90	-5.95	45,092.52	103,328	0.61	54,822	0.80	4.56	0.27
66	03-Jan	870.00	880.00	860.00	864.20	871.42	-1.60	47,773.63	47,612	0.28	27,210	0.40	2.37	0.14
67	02-Jan	879.95	884.85	870.00	878.00	875.23	-0.21	48,536.00	51,511	0.30	30,008	0.44	2.63	0.15

Showing 1 to 67 of 67 entries

Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766

info@stockint.com

Stockint.com

Research

Social

Stockint.com

Stockint.com

Research

Social

Page info:

Stockint.com