| Macro-sector: Services | Band: 20 | High52 Price: 334.8 | Mkt_Cap Category: Small-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 30-Jun-2025 | Bumper: 323.15; Drift%: -7.79 |
| Industry: Commercial Services & Supplies | Face Value: 2; VWAP21: 304.98 | Low52 Price: 158.61 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 781,774,431 | Low52 Date: 25-Oct-2024 | SHP: 0.0 / 60.57 / 17.87 / 21.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 74 | ||||
| High/Low Price | Quarter: 263.89 / 194.23 | Month: 306.99 / 240.55 | Week: 334.8 / 306.45 | Day: 301.1 / 294.8 | Sis67: 88 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 297.95 | 301.10 | 294.80 | 299.80 | 298.44 | 0.76 | 23,437.60 | 1,689,109 | 1.28 | 795,486 | 1.44 | 23.74 | 47 |
| 2 | 10-Jul | 303.55 | 303.55 | 296.45 | 297.55 | 299.29 | -1.13 | 23,261.70 | 1,522,947 | 1.16 | 743,458 | 1.34 | 22.25 | 44 |
| 3 | 09-Jul | 309.00 | 309.40 | 300.00 | 300.95 | 302.50 | -2.21 | 23,527.50 | 1,816,252 | 1.38 | 954,196 | 1.72 | 28.86 | 57 |
| 4 | 08-Jul | 312.15 | 312.15 | 306.05 | 307.75 | 308.20 | -0.79 | 24,059.11 | 1,317,003 | 1.00 | 687,589 | 1.24 | 21.19 | 41 |
| 5 | 07-Jul | 311.50 | 315.20 | 308.85 | 310.20 | 312.03 | -0.58 | 24,250.64 | 1,501,973 | 1.14 | 640,094 | 1.16 | 19.97 | 38 |
| 6 | 04-Jul | 308.00 | 313.40 | 306.45 | 312.00 | 310.44 | -0.11 | 24,391.00 | 1,795,602 | 1.36 | 553,371 | 1.00 | 17.18 | 33 |
| 7 | 03-Jul | 313.70 | 320.55 | 310.60 | 312.35 | 313.75 | 0.11 | 24,418.72 | 4,308,472 | 3.27 | 1,615,119 | 2.92 | 50.67 | 96 |
| 8 | 02-Jul | 329.00 | 329.20 | 310.80 | 312.00 | 315.33 | -5.37 | 24,391.00 | 4,247,051 | 3.22 | 1,689,442 | 3.05 | 53.27 | 101 |
| 9 | 01-Jul | 326.60 | 331.25 | 323.15 | 329.70 | 328.70 | 1.34 | 25,775.10 | 3,016,063 | 2.29 | 1,042,136 | 1.88 | 34.26 | 62 |
| 10 | 30-Jun | 322.50 | 334.80 | 320.75 | 325.35 | 328.58 | 1.02 | 25,435.03 | 7,463,289 | 5.67 | 2,221,970 | 4.02 | 73.01 | 132 |
| 11 | 27-Jun | 298.55 | 329.70 | 296.70 | 322.05 | 315.47 | 8.47 | 25,177.05 | 7,389,597 | 5.61 | 3,173,753 | 5.74 | 100.12 | 189 |
| 12 | 26-Jun | 307.65 | 312.90 | 296.00 | 296.90 | 300.41 | -3.27 | 23,210.88 | 2,834,016 | 2.15 | 1,174,021 | 2.12 | 35.27 | 70 |
| 13 | 25-Jun | 300.90 | 308.80 | 299.20 | 306.95 | 305.41 | 2.52 | 23,996.57 | 3,094,983 | 2.35 | 1,352,103 | 2.44 | 41.29 | 80 |
| 14 | 24-Jun | 294.00 | 302.45 | 293.95 | 299.40 | 299.17 | 3.35 | 23,406.33 | 2,398,992 | 1.82 | 877,582 | 1.59 | 26.25 | 52 |
| 15 | 23-Jun | 291.95 | 292.05 | 285.65 | 289.70 | 288.81 | -1.19 | 22,648.01 | 2,329,066 | 1.77 | 973,086 | 1.76 | 28.10 | 58 |
| 16 | 20-Jun | 299.90 | 301.80 | 290.00 | 293.20 | 293.84 | -2.02 | 22,921.63 | 2,892,384 | 2.20 | 1,254,975 | 2.27 | 36.88 | 75 |
| 17 | 19-Jun | 296.50 | 302.80 | 294.10 | 299.25 | 299.62 | 0.94 | 23,394.60 | 3,573,321 | 2.71 | 854,483 | 1.54 | 25.60 | 51 |
| 18 | 18-Jun | 294.90 | 309.95 | 294.35 | 296.45 | 301.93 | 0.36 | 23,175.70 | 7,555,799 | 5.74 | 1,329,738 | 2.40 | 40.15 | 79 |
| 19 | 17-Jun | 296.30 | 297.20 | 289.55 | 295.40 | 294.04 | -0.54 | 23,093.62 | 1,899,658 | 1.44 | 828,367 | 1.50 | 24.36 | 49 |
| 20 | 16-Jun | 293.50 | 298.35 | 284.55 | 297.00 | 293.07 | 0.56 | 23,218.00 | 2,303,376 | 1.75 | 935,752 | 1.69 | 27.42 | 56 |
| 21 | 13-Jun | 296.20 | 299.55 | 290.80 | 295.35 | 295.55 | -1.30 | 23,089.71 | 2,917,908 | 2.22 | 1,309,031 | 2.37 | 38.69 | 78 |
| 22 | 12-Jun | 286.75 | 304.00 | 286.15 | 299.25 | 299.01 | 4.27 | 23,394.60 | 10,601,489 | 8.05 | 2,584,748 | 4.67 | 77.29 | 154 |
| 23 | 11-Jun | 293.70 | 303.50 | 282.75 | 287.00 | 294.15 | -1.95 | 22,436.00 | 3,692,225 | 2.80 | 1,549,477 | 2.80 | 45.58 | 92 |
| 24 | 10-Jun | 287.45 | 295.00 | 286.00 | 292.70 | 292.39 | 2.43 | 22,882.54 | 3,434,742 | 2.61 | 1,724,846 | 3.12 | 50.43 | 103 |
| 25 | 09-Jun | 285.00 | 290.90 | 283.35 | 285.75 | 286.80 | 1.08 | 22,339.20 | 1,947,664 | 1.48 | 852,984 | 1.54 | 24.46 | 51 |
| 26 | 06-Jun | 277.90 | 285.00 | 274.00 | 282.70 | 281.50 | 2.08 | 22,100.76 | 3,256,548 | 2.47 | 1,332,075 | 2.41 | 37.50 | 79 |
| 27 | 05-Jun | 268.80 | 277.50 | 268.20 | 276.95 | 274.27 | 3.67 | 21,651.24 | 2,691,822 | 2.04 | 1,385,745 | 2.50 | 38.01 | 82 |
| 28 | 04-Jun | 270.20 | 276.00 | 265.20 | 267.15 | 270.26 | -0.63 | 20,885.10 | 2,051,637 | 1.56 | 734,346 | 1.33 | 19.85 | 44 |
| 29 | 03-Jun | 270.00 | 274.95 | 266.30 | 268.85 | 271.37 | -0.35 | 21,018.01 | 3,944,192 | 2.99 | 1,610,825 | 2.91 | 43.71 | 96 |
| 30 | 02-Jun | 258.60 | 270.10 | 258.00 | 269.80 | 267.58 | 4.30 | 21,092.27 | 3,789,877 | 2.88 | 1,812,166 | 3.27 | 48.49 | 108 |
| 31 | 30-May | 265.00 | 265.75 | 256.46 | 258.67 | 260.21 | -2.27 | 20,222.16 | 3,363,939 | 2.55 | 1,817,121 | 3.28 | 47.28 | 108 |
| 32 | 29-May | 269.00 | 270.25 | 263.21 | 264.67 | 266.52 | -1.10 | 20,691.22 | 1,714,747 | 1.30 | 714,275 | 1.29 | 19.04 | 42 |
| 33 | 28-May | 262.57 | 270.70 | 262.50 | 267.62 | 268.10 | 2.52 | 20,921.85 | 3,633,910 | 2.76 | 1,733,859 | 3.13 | 46.48 | 103 |
| 34 | 27-May | 268.00 | 269.74 | 259.00 | 261.04 | 263.59 | -2.14 | 20,407.44 | 2,510,998 | 1.91 | 1,142,903 | 2.07 | 30.13 | 68 |
| 35 | 26-May | 271.77 | 273.52 | 264.55 | 266.76 | 268.82 | -1.84 | 20,854.61 | 2,171,657 | 1.65 | 834,071 | 1.51 | 22.42 | 50 |
| 36 | 23-May | 275.98 | 278.50 | 270.96 | 271.77 | 273.91 | -1.13 | 21,246.28 | 2,344,501 | 1.78 | 997,579 | 1.80 | 27.32 | 59 |
| 37 | 22-May | 289.50 | 289.50 | 274.00 | 274.88 | 278.49 | -5.17 | 21,489.42 | 3,607,616 | 2.74 | 1,402,025 | 2.53 | 39.04 | 83 |
| 38 | 21-May | 286.15 | 297.00 | 281.30 | 289.88 | 289.94 | 2.56 | 22,662.08 | 7,116,531 | 5.40 | 2,035,977 | 3.68 | 59.03 | 121 |
| 39 | 20-May | 300.01 | 306.99 | 280.28 | 282.65 | 291.56 | 0.89 | 22,096.85 | 18,143,264 | 13.78 | 4,213,563 | 7.61 | 122.85 | 251 |
| 40 | 19-May | 281.00 | 290.65 | 277.50 | 280.17 | 282.07 | 0.00 | 21,902.97 | 4,056,114 | 3.08 | 1,965,094 | 3.55 | 55.43 | 110 |
| 41 | 16-May | 279.30 | 281.50 | 276.52 | 280.16 | 279.31 | 0.31 | 21,902.19 | 1,767,396 | 1.34 | 794,132 | 1.44 | 22.18 | 45 |
| 42 | 15-May | 277.97 | 280.45 | 276.00 | 279.29 | 278.89 | 0.47 | 21,834.18 | 2,666,313 | 2.02 | 1,360,383 | 2.46 | 37.94 | 76 |
| 43 | 14-May | 273.20 | 279.00 | 271.15 | 277.97 | 276.87 | 2.00 | 21,730.98 | 5,204,037 | 3.95 | 2,803,505 | 5.07 | 77.62 | 157 |
| 44 | 13-May | 261.10 | 281.90 | 261.01 | 272.52 | 274.74 | 4.44 | 21,304.92 | 17,618,708 | 13.38 | 5,263,855 | 9.51 | 144.62 | 295 |
| 45 | 12-May | 264.54 | 267.79 | 259.01 | 260.94 | 262.88 | 0.61 | 20,399.62 | 4,628,903 | 3.51 | 1,970,410 | 3.56 | 51.80 | 110 |
| 46 | 09-May | 240.56 | 264.80 | 240.55 | 259.35 | 255.56 | 4.79 | 20,275.32 | 7,216,394 | 5.48 | 2,105,478 | 3.80 | 53.81 | 118 |
| 47 | 08-May | 252.12 | 256.28 | 244.00 | 247.50 | 252.51 | -1.86 | 19,348.92 | 1,915,449 | 1.45 | 740,022 | 1.34 | 18.69 | 41 |
| 48 | 07-May | 244.00 | 253.65 | 243.82 | 252.18 | 249.21 | 0.81 | 19,714.79 | 2,068,031 | 1.57 | 609,638 | 1.10 | 15.19 | 34 |
| 49 | 06-May | 249.02 | 258.50 | 248.01 | 250.15 | 253.98 | 0.63 | 19,556.09 | 8,472,053 | 6.43 | 2,651,782 | 4.79 | 67.35 | 149 |
| 50 | 05-May | 253.00 | 255.49 | 246.52 | 248.59 | 251.34 | -1.27 | 19,434.13 | 2,020,754 | 1.53 | 872,604 | 1.58 | 21.93 | 49 |
| 51 | 02-May | 245.20 | 255.48 | 243.56 | 251.80 | 250.87 | 2.48 | 19,685.08 | 3,911,737 | 2.97 | 1,741,603 | 3.15 | 43.69 | 98 |
| 52 | 30-Apr | 247.95 | 253.17 | 243.60 | 245.71 | 248.07 | -1.08 | 19,208.98 | 2,793,360 | 2.12 | 1,346,580 | 2.43 | 33.40 | 75 |
| 53 | 29-Apr | 249.65 | 252.99 | 245.30 | 248.40 | 248.88 | -0.50 | 19,419.28 | 2,965,698 | 2.25 | 1,390,203 | 2.51 | 34.60 | 78 |
| 54 | 28-Apr | 245.00 | 250.97 | 244.05 | 249.64 | 248.71 | 1.71 | 19,516.22 | 3,719,628 | 2.82 | 1,486,985 | 2.69 | 36.98 | 83 |
| 55 | 25-Apr | 245.00 | 250.50 | 237.56 | 245.44 | 244.62 | 0.07 | 19,187.87 | 6,284,851 | 4.77 | 1,640,453 | 2.96 | 40.13 | 92 |
| 56 | 24-Apr | 238.00 | 247.89 | 237.31 | 245.28 | 245.25 | 3.02 | 19,175.36 | 7,860,560 | 5.97 | 2,365,397 | 4.27 | 58.01 | 133 |
| 57 | 23-Apr | 225.00 | 240.00 | 225.00 | 238.09 | 234.84 | 6.39 | 18,613.27 | 11,298,116 | 8.58 | 1,698,952 | 3.07 | 39.90 | 95 |
| 58 | 22-Apr | 229.10 | 233.00 | 221.10 | 223.80 | 227.00 | -2.30 | 17,496.11 | 2,183,580 | 1.66 | 1,008,766 | 1.82 | 22.00 | 57 |
| 59 | 21-Apr | 223.55 | 231.54 | 221.69 | 229.08 | 227.91 | 2.47 | 17,908.89 | 2,209,804 | 1.68 | 742,063 | 1.34 | 16.91 | 42 |
| 60 | 17-Apr | 226.50 | 227.70 | 222.77 | 223.55 | 225.00 | -1.25 | 17,476.57 | 1,684,810 | 1.28 | 680,787 | 1.23 | 15.00 | 38 |
| 61 | 16-Apr | 225.40 | 229.19 | 222.00 | 226.37 | 225.62 | 0.75 | 17,697.03 | 3,486,775 | 2.65 | 1,304,295 | 2.36 | 29.43 | 73 |
| 62 | 15-Apr | 221.48 | 226.41 | 216.32 | 224.68 | 223.35 | 4.27 | 17,564.91 | 3,463,507 | 2.63 | 988,773 | 1.79 | 22.08 | 55 |
| 63 | 11-Apr | 214.01 | 217.73 | 209.11 | 215.48 | 214.27 | 5.26 | 16,845.68 | 10,032,476 | 7.62 | 2,216,007 | 4.00 | 47.48 | 124 |
| 64 | 09-Apr | 202.55 | 214.19 | 199.55 | 204.72 | 206.48 | 1.73 | 16,004.49 | 12,404,667 | 9.42 | 2,661,763 | 4.81 | 54.96 | 149 |
| 65 | 08-Apr | 207.00 | 209.53 | 198.50 | 201.24 | 201.67 | -1.07 | 15,732.43 | 4,725,046 | 3.59 | 1,933,383 | 3.49 | 38.99 | 108 |
| 66 | 07-Apr | 176.95 | 206.80 | 176.94 | 203.42 | 199.83 | -5.12 | 15,902.86 | 7,581,410 | 5.76 | 2,943,772 | 5.32 | 58.83 | 165 |
| 67 | 04-Apr | 228.26 | 229.26 | 212.10 | 214.39 | 218.82 | -6.08 | 16,760.46 | 3,169,289 | 2.41 | 1,182,212 | 2.14 | 25.87 | 66 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE