| Macro-sector: Services | Band: 20 | High52 Price: 263.89 | Mkt_Cap Category: Small-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 21-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 2 | Low52 Price: 158.61 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 781,774,431 | Low52 Date: 25-Oct-2024 | SHP: 0.0 / 58.53 / 18.64 / 22.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.77 | ||||
| High/Low Price | Quarter: 263.89 / 194.23 | Month: 257.5 / 222.56 | Week: 255.5 / 236.21 | Day: 230.55 / 222.05 | Float67: 0.77 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 228.95 | 230.55 | 222.05 | 228.26 | 227.12 | -0.96 | 17,844.78 | 3,763,823 | 1.53 | 1,274,375 | 2.29 | 28.94 | 0.71 |
| 2 | 02-Apr | 232.20 | 234.60 | 228.09 | 230.47 | 231.26 | 0.33 | 18,017.56 | 2,656,857 | 1.08 | 775,047 | 1.40 | 17.92 | 0.43 |
| 3 | 01-Apr | 241.95 | 242.79 | 227.49 | 229.71 | 232.18 | -5.45 | 17,958.14 | 4,678,369 | 1.91 | 1,735,882 | 3.13 | 40.30 | 0.97 |
| 4 | 28-Mar | 242.50 | 244.88 | 238.11 | 242.95 | 241.55 | -0.26 | 18,993.21 | 2,452,078 | 1.00 | 871,148 | 1.57 | 21.04 | 0.49 |
| 5 | 27-Mar | 239.35 | 255.50 | 237.05 | 243.58 | 243.13 | 2.26 | 19,042.46 | 6,096,655 | 2.49 | 1,739,317 | 3.13 | 42.29 | 0.97 |
| 6 | 26-Mar | 242.47 | 244.80 | 236.21 | 238.20 | 240.50 | -2.37 | 18,621.87 | 3,604,046 | 1.47 | 1,098,518 | 1.98 | 26.42 | 0.62 |
| 7 | 25-Mar | 244.80 | 248.36 | 238.35 | 243.97 | 242.86 | 0.43 | 19,072.95 | 3,636,699 | 1.48 | 894,839 | 1.61 | 21.73 | 0.50 |
| 8 | 24-Mar | 251.40 | 253.75 | 242.00 | 242.92 | 246.89 | -2.90 | 18,990.86 | 4,240,725 | 1.73 | 1,116,228 | 2.01 | 27.56 | 0.63 |
| 9 | 21-Mar | 229.87 | 257.50 | 229.06 | 250.18 | 249.09 | 9.99 | 19,558.43 | 39,693,276 | 16.19 | 3,169,484 | 5.71 | 78.95 | 1.78 |
| 10 | 20-Mar | 229.20 | 234.90 | 224.05 | 227.45 | 228.72 | 0.34 | 17,781.46 | 3,962,208 | 1.62 | 1,382,947 | 2.49 | 31.63 | 0.78 |
| 11 | 19-Mar | 228.50 | 229.40 | 223.19 | 226.68 | 225.82 | -0.17 | 17,721.26 | 3,251,893 | 1.33 | 1,331,159 | 2.40 | 30.06 | 0.75 |
| 12 | 18-Mar | 226.55 | 229.42 | 224.00 | 227.07 | 227.11 | 0.66 | 17,751.75 | 2,714,432 | 1.11 | 1,156,657 | 2.08 | 26.27 | 0.65 |
| 13 | 17-Mar | 226.50 | 228.20 | 223.15 | 225.59 | 225.73 | 0.44 | 17,636.05 | 3,777,112 | 1.54 | 1,458,927 | 2.63 | 32.93 | 0.82 |
| 14 | 13-Mar | 235.58 | 236.64 | 223.62 | 224.60 | 227.41 | -4.19 | 17,558.65 | 3,448,246 | 1.41 | 1,200,595 | 2.16 | 27.30 | 0.67 |
| 15 | 12-Mar | 239.40 | 241.60 | 228.65 | 234.43 | 233.30 | -1.06 | 18,327.14 | 3,714,005 | 1.51 | 1,057,836 | 1.90 | 24.68 | 0.59 |
| 16 | 11-Mar | 242.40 | 242.42 | 234.50 | 236.94 | 237.31 | -3.24 | 18,523.36 | 2,903,635 | 1.18 | 811,521 | 1.46 | 19.26 | 0.45 |
| 17 | 10-Mar | 252.00 | 254.90 | 242.50 | 244.87 | 247.23 | -2.48 | 19,143.31 | 2,620,220 | 1.07 | 633,960 | 1.14 | 15.67 | 0.36 |
| 18 | 07-Mar | 249.24 | 256.99 | 248.41 | 251.11 | 253.09 | 1.53 | 19,631.14 | 6,068,734 | 2.47 | 1,098,489 | 1.98 | 27.80 | 0.62 |
| 19 | 06-Mar | 247.00 | 252.78 | 242.79 | 247.32 | 247.28 | 0.13 | 19,334.85 | 5,686,370 | 2.32 | 886,586 | 1.60 | 21.92 | 0.50 |
| 20 | 05-Mar | 229.75 | 252.24 | 229.01 | 246.99 | 246.36 | 8.07 | 19,309.05 | 21,229,458 | 8.66 | 2,234,478 | 4.02 | 55.05 | 1.25 |
| 21 | 04-Mar | 230.00 | 233.50 | 225.54 | 228.54 | 229.43 | -1.58 | 17,866.67 | 3,040,169 | 1.24 | 555,448 | 1.00 | 12.74 | 0.31 |
| 22 | 03-Mar | 227.61 | 235.00 | 222.56 | 232.22 | 227.74 | 3.52 | 18,154.37 | 6,216,719 | 2.54 | 774,837 | 1.39 | 17.65 | 0.43 |
| 23 | 28-Feb | 249.48 | 250.39 | 222.10 | 224.32 | 229.18 | -10.64 | 17,536.76 | 9,842,512 | 4.01 | 2,168,563 | 3.90 | 49.70 | 1.22 |
| 24 | 27-Feb | 249.35 | 254.00 | 243.10 | 251.03 | 248.40 | 0.87 | 19,624.88 | 4,038,717 | 1.65 | 1,198,055 | 2.16 | 29.76 | 0.67 |
| 25 | 25-Feb | 248.90 | 254.59 | 244.15 | 248.86 | 249.03 | -0.56 | 19,455.24 | 4,002,531 | 1.63 | 763,475 | 1.37 | 19.01 | 0.43 |
| 26 | 24-Feb | 248.77 | 256.88 | 246.35 | 250.25 | 252.31 | -0.50 | 19,563.91 | 6,585,491 | 2.69 | 1,232,710 | 2.22 | 31.10 | 0.69 |
| 27 | 21-Feb | 249.00 | 263.89 | 248.00 | 251.51 | 255.83 | 0.82 | 19,662.41 | 11,923,672 | 4.86 | 2,646,548 | 4.76 | 67.71 | 1.48 |
| 28 | 20-Feb | 245.00 | 250.78 | 242.55 | 249.46 | 248.30 | 0.56 | 19,502.14 | 7,096,771 | 2.89 | 2,127,418 | 3.83 | 52.82 | 1.19 |
| 29 | 19-Feb | 226.71 | 251.23 | 225.56 | 248.06 | 241.98 | 8.89 | 19,392.70 | 13,274,935 | 5.41 | 1,347,124 | 2.43 | 32.60 | 0.76 |
| 30 | 18-Feb | 242.88 | 243.20 | 225.55 | 227.80 | 232.27 | -6.22 | 17,808.82 | 5,487,500 | 2.24 | 1,006,763 | 1.81 | 23.38 | 0.56 |
| 31 | 17-Feb | 241.80 | 255.76 | 233.66 | 242.91 | 244.66 | -0.96 | 18,990.08 | 14,350,711 | 5.85 | 2,115,628 | 3.81 | 51.76 | 1.19 |
| 32 | 14-Feb | 247.00 | 247.69 | 238.70 | 245.26 | 243.41 | 0.29 | 19,173.80 | 11,046,406 | 4.50 | 1,119,462 | 2.02 | 27.25 | 0.63 |
| 33 | 13-Feb | 228.10 | 248.00 | 226.60 | 244.55 | 241.84 | 6.77 | 19,118.29 | 28,447,016 | 11.60 | 3,746,904 | 6.75 | 90.62 | 2.10 |
| 34 | 12-Feb | 227.50 | 230.61 | 222.50 | 229.04 | 225.80 | -1.06 | 17,905.76 | 5,462,453 | 2.23 | 982,599 | 1.77 | 22.19 | 0.55 |
| 35 | 11-Feb | 242.00 | 242.37 | 228.43 | 231.49 | 234.09 | -4.33 | 18,097.30 | 9,036,327 | 3.69 | 1,954,456 | 3.52 | 45.75 | 1.10 |
| 36 | 10-Feb | 233.00 | 244.80 | 229.40 | 241.96 | 239.40 | 4.38 | 18,915.81 | 34,316,102 | 13.99 | 6,061,150 | 10.91 | 145.10 | 3.40 |
| 37 | 07-Feb | 225.00 | 232.80 | 224.50 | 231.80 | 229.68 | 1.67 | 18,121.53 | 10,665,612 | 4.35 | 1,126,248 | 2.03 | 25.87 | 0.63 |
| 38 | 06-Feb | 224.00 | 231.70 | 213.01 | 228.00 | 223.33 | 6.37 | 17,824.00 | 25,182,216 | 10.27 | 3,781,972 | 6.81 | 84.46 | 2.12 |
| 39 | 05-Feb | 204.55 | 216.80 | 203.41 | 214.34 | 211.08 | 5.87 | 16,756.55 | 2,346,092 | 0.96 | 775,121 | 1.40 | 16.36 | 0.43 |
| 40 | 04-Feb | 205.30 | 208.50 | 201.66 | 202.45 | 204.24 | -0.56 | 15,827.02 | 865,398 | 0.35 | 350,008 | 0.63 | 7.15 | 0.20 |
| 41 | 03-Feb | 203.20 | 209.20 | 200.81 | 203.60 | 204.73 | -0.21 | 15,916.93 | 1,399,099 | 0.57 | 298,296 | 0.54 | 6.11 | 0.17 |
| 42 | 01-Feb | 204.66 | 209.25 | 202.50 | 204.02 | 205.20 | -1.07 | 15,949.76 | 736,712 | 0.30 | 185,451 | 0.33 | 3.81 | 0.10 |
| 43 | 31-Jan | 210.80 | 212.05 | 205.10 | 206.23 | 207.26 | -2.54 | 16,122.53 | 1,615,470 | 0.66 | 497,259 | 0.90 | 10.31 | 0.28 |
| 44 | 30-Jan | 206.60 | 215.00 | 204.58 | 211.61 | 209.11 | 2.59 | 16,543.13 | 1,591,574 | 0.65 | 318,138 | 0.57 | 6.65 | 0.18 |
| 45 | 29-Jan | 202.40 | 209.40 | 199.20 | 206.26 | 205.71 | 1.66 | 16,124.88 | 2,765,858 | 1.13 | 478,844 | 0.86 | 9.85 | 0.27 |
| 46 | 28-Jan | 222.98 | 224.00 | 201.00 | 202.90 | 207.11 | -9.52 | 15,862.20 | 7,077,048 | 2.89 | 1,196,737 | 2.15 | 24.79 | 0.67 |
| 47 | 27-Jan | 223.28 | 229.40 | 218.32 | 224.26 | 223.67 | 0.44 | 17,532.07 | 6,707,852 | 2.74 | 1,511,603 | 2.72 | 33.81 | 0.85 |
| 48 | 24-Jan | 227.80 | 228.80 | 221.20 | 223.28 | 224.37 | -2.16 | 17,455.46 | 3,270,137 | 1.33 | 708,192 | 1.27 | 15.89 | 0.40 |
| 49 | 23-Jan | 218.00 | 229.70 | 214.66 | 228.22 | 225.30 | 4.25 | 17,841.66 | 8,412,507 | 3.43 | 1,454,587 | 2.62 | 32.77 | 0.82 |
| 50 | 22-Jan | 220.00 | 230.90 | 216.65 | 218.51 | 224.59 | -0.20 | 17,082.55 | 31,223,172 | 12.73 | 3,765,717 | 6.78 | 84.57 | 2.11 |
| 51 | 21-Jan | 223.00 | 229.00 | 217.21 | 218.94 | 223.44 | -1.41 | 17,116.17 | 4,697,410 | 1.92 | 1,117,972 | 2.01 | 24.98 | 0.63 |
| 52 | 20-Jan | 210.00 | 224.99 | 209.63 | 222.03 | 221.34 | 5.79 | 17,357.74 | 15,594,383 | 6.36 | 2,530,945 | 4.56 | 56.02 | 1.42 |
| 53 | 17-Jan | 217.40 | 217.45 | 207.50 | 209.17 | 211.25 | -3.45 | 16,352.38 | 2,516,317 | 1.03 | 926,281 | 1.67 | 19.57 | 0.52 |
| 54 | 16-Jan | 207.45 | 218.00 | 206.62 | 216.38 | 213.26 | 4.46 | 16,916.04 | 4,856,747 | 1.98 | 1,696,806 | 3.05 | 36.19 | 0.95 |
| 55 | 15-Jan | 202.09 | 208.80 | 202.00 | 206.73 | 206.06 | 2.39 | 16,161.62 | 2,772,982 | 1.13 | 1,074,813 | 1.94 | 22.15 | 0.60 |
| 56 | 14-Jan | 207.90 | 211.19 | 198.58 | 201.78 | 204.27 | -1.48 | 15,774.64 | 2,900,497 | 1.18 | 1,209,108 | 2.18 | 24.70 | 0.68 |
| 57 | 13-Jan | 202.50 | 208.68 | 200.06 | 204.77 | 205.53 | 0.33 | 16,008.40 | 3,787,570 | 1.54 | 1,541,509 | 2.78 | 31.68 | 0.86 |
| 58 | 10-Jan | 203.40 | 207.00 | 200.71 | 204.10 | 204.07 | 0.42 | 15,956.02 | 2,245,115 | 0.92 | 1,024,821 | 1.85 | 20.91 | 0.57 |
| 59 | 09-Jan | 202.51 | 205.72 | 202.00 | 203.25 | 203.91 | 0.47 | 15,889.57 | 837,927 | 0.34 | 339,518 | 0.61 | 6.92 | 0.19 |
| 60 | 08-Jan | 206.67 | 210.60 | 200.65 | 202.29 | 205.19 | -1.53 | 15,814.51 | 2,078,247 | 0.85 | 755,567 | 1.36 | 15.50 | 0.42 |
| 61 | 07-Jan | 196.00 | 207.00 | 195.50 | 205.39 | 202.64 | 4.93 | 16,056.87 | 2,095,906 | 0.85 | 952,739 | 1.72 | 19.31 | 0.53 |
| 62 | 06-Jan | 201.50 | 202.97 | 194.23 | 195.27 | 197.58 | -3.27 | 15,265.71 | 1,625,266 | 0.66 | 737,921 | 1.33 | 14.58 | 0.41 |
| 63 | 03-Jan | 201.00 | 204.50 | 200.21 | 201.66 | 202.41 | 0.12 | 15,765.26 | 1,076,255 | 0.44 | 430,291 | 0.77 | 8.71 | 0.24 |
| 64 | 02-Jan | 199.73 | 208.00 | 198.51 | 201.42 | 202.47 | 0.84 | 15,746.50 | 4,084,504 | 1.67 | 1,202,966 | 2.17 | 24.36 | 0.67 |
| 65 | 01-Jan | 198.70 | 200.90 | 195.75 | 199.73 | 199.05 | -0.17 | 15,614.38 | 1,513,415 | 0.62 | 323,348 | 0.58 | 6.44 | 0.18 |
| 66 | 31-Dec | 187.90 | 212.50 | 186.45 | 200.07 | 202.63 | 6.07 | 15,640.96 | 26,803,418 | 10.93 | 1,475,826 | 2.66 | 29.90 | 0.83 |
| 67 | 30-Dec | 202.44 | 205.90 | 185.00 | 187.93 | 193.79 | -7.72 | 14,691.89 | 3,817,445 | 1.56 | 2,335,132 | 4.20 | 45.25 | 1.31 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE