| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 654.0 | Mkt_Cap Category: Large-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 1,000 | High52 Date: 12-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 357.35 | Barrier: -; Drift%: - |
| Basic Industry: Financial Institution | Total Equity: 2,633,224,000 | Low52 Date: 28-Feb-2025 | SHP: 52.63 / 21.74 / 13.91 / 11.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.25 | ||||
| High/Low Price | Quarter: 544.7 / 357.35 | Month: 450.0 / 360.1 | Week: 450.0 / 423.7 | Day: 431.55 / 417.0 | Float67: 1.27 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 419.00 | 431.55 | 417.00 | 425.45 | 426.44 | 0.21 | 112,030.52 | 7,494,342 | 1.58 | 3,579,825 | 2.31 | 152.66 | 1.16 |
| 2 | 02-Apr | 419.95 | 425.60 | 409.50 | 424.55 | 420.24 | 1.83 | 111,793.52 | 7,091,444 | 1.49 | 2,952,975 | 1.91 | 124.10 | 0.96 |
| 3 | 01-Apr | 425.85 | 432.35 | 415.05 | 416.90 | 421.13 | -2.87 | 109,779.11 | 5,586,002 | 1.18 | 2,506,554 | 1.62 | 105.56 | 0.82 |
| 4 | 28-Mar | 433.90 | 440.00 | 427.00 | 429.20 | 434.58 | -0.97 | 113,017.97 | 4,744,923 | 1.00 | 1,549,749 | 1.00 | 67.35 | 0.50 |
| 5 | 27-Mar | 425.60 | 439.90 | 423.70 | 433.40 | 432.59 | 1.83 | 114,123.93 | 8,843,621 | 1.86 | 3,241,291 | 2.09 | 140.22 | 1.05 |
| 6 | 26-Mar | 439.25 | 443.25 | 424.10 | 425.60 | 430.69 | -3.87 | 112,070.01 | 10,098,135 | 2.13 | 5,339,984 | 3.45 | 229.99 | 1.74 |
| 7 | 25-Mar | 449.00 | 450.00 | 440.00 | 442.75 | 444.15 | -0.38 | 116,585.99 | 15,383,870 | 3.24 | 9,111,167 | 5.88 | 404.67 | 2.96 |
| 8 | 24-Mar | 433.00 | 447.25 | 432.10 | 444.45 | 439.68 | 3.61 | 117,033.64 | 10,013,355 | 2.11 | 3,998,107 | 2.58 | 175.79 | 1.30 |
| 9 | 21-Mar | 429.50 | 435.85 | 424.60 | 428.95 | 430.48 | -0.02 | 112,952.14 | 9,605,751 | 2.02 | 5,384,984 | 3.47 | 231.81 | 1.75 |
| 10 | 20-Mar | 433.80 | 436.80 | 424.50 | 429.05 | 429.07 | -0.10 | 112,978.48 | 5,413,493 | 1.14 | 2,382,242 | 1.54 | 102.21 | 0.78 |
| 11 | 19-Mar | 425.00 | 430.80 | 421.50 | 429.50 | 427.53 | 1.89 | 113,096.97 | 8,219,861 | 1.73 | 3,851,807 | 2.49 | 164.68 | 1.25 |
| 12 | 18-Mar | 416.75 | 422.00 | 414.85 | 421.55 | 419.50 | 2.09 | 111,003.56 | 6,319,233 | 1.33 | 3,323,987 | 2.14 | 139.44 | 1.08 |
| 13 | 17-Mar | 411.00 | 414.90 | 407.05 | 412.90 | 411.43 | 1.54 | 108,725.82 | 5,584,121 | 1.18 | 2,654,532 | 1.71 | 109.22 | 0.86 |
| 14 | 13-Mar | 404.30 | 411.80 | 402.05 | 406.65 | 406.63 | 1.11 | 107,080.05 | 7,901,302 | 1.67 | 3,845,144 | 2.48 | 156.36 | 1.25 |
| 15 | 12-Mar | 404.15 | 406.25 | 394.00 | 402.20 | 400.27 | -0.10 | 105,908.27 | 5,810,339 | 1.22 | 2,237,912 | 1.44 | 89.58 | 0.73 |
| 16 | 11-Mar | 388.90 | 405.00 | 384.00 | 402.60 | 396.61 | 2.13 | 106,013.60 | 7,841,686 | 1.65 | 2,701,884 | 1.74 | 107.16 | 0.88 |
| 17 | 10-Mar | 406.20 | 413.20 | 392.55 | 394.20 | 401.88 | -2.95 | 103,801.69 | 7,602,276 | 1.60 | 2,931,428 | 1.89 | 117.81 | 0.95 |
| 18 | 07-Mar | 412.10 | 415.00 | 403.60 | 406.20 | 409.63 | -1.68 | 106,961.56 | 7,026,343 | 1.48 | 2,694,922 | 1.74 | 110.39 | 0.88 |
| 19 | 06-Mar | 409.00 | 418.10 | 408.00 | 413.15 | 413.61 | 2.72 | 108,791.65 | 11,770,195 | 2.48 | 5,576,520 | 3.60 | 230.65 | 1.81 |
| 20 | 05-Mar | 386.00 | 404.00 | 385.10 | 402.20 | 398.28 | 3.95 | 105,908.27 | 9,788,815 | 2.06 | 4,697,439 | 3.03 | 187.09 | 1.53 |
| 21 | 04-Mar | 373.50 | 391.55 | 366.00 | 386.90 | 383.98 | 2.41 | 101,879.44 | 11,737,034 | 2.47 | 5,744,585 | 3.71 | 220.58 | 1.87 |
| 22 | 03-Mar | 365.05 | 380.55 | 360.10 | 377.80 | 370.03 | 4.86 | 99,483.20 | 12,981,608 | 2.74 | 4,832,066 | 3.12 | 178.80 | 1.57 |
| 23 | 28-Feb | 375.45 | 376.00 | 357.35 | 360.30 | 363.35 | -4.81 | 94,875.06 | 13,486,063 | 2.84 | 7,075,493 | 4.57 | 257.09 | 2.30 |
| 24 | 27-Feb | 381.00 | 386.40 | 377.10 | 378.50 | 380.44 | -1.33 | 99,667.53 | 4,757,498 | 1.00 | 1,990,116 | 1.28 | 75.71 | 0.65 |
| 25 | 25-Feb | 392.00 | 394.40 | 382.55 | 383.60 | 387.23 | -2.07 | 101,010.47 | 5,352,036 | 1.13 | 2,157,521 | 1.39 | 83.55 | 0.70 |
| 26 | 24-Feb | 398.95 | 398.95 | 389.25 | 391.70 | 393.16 | -2.94 | 103,143.38 | 4,949,143 | 1.04 | 1,905,168 | 1.23 | 74.90 | 0.62 |
| 27 | 21-Feb | 408.00 | 414.00 | 400.45 | 403.55 | 406.53 | -1.44 | 106,263.75 | 6,099,522 | 1.29 | 1,775,458 | 1.15 | 72.18 | 0.58 |
| 28 | 20-Feb | 393.00 | 410.65 | 388.40 | 409.45 | 404.94 | 3.49 | 107,817.36 | 11,040,968 | 2.33 | 5,592,822 | 3.61 | 226.48 | 1.82 |
| 29 | 19-Feb | 384.50 | 397.30 | 378.70 | 395.65 | 391.63 | 2.69 | 104,183.51 | 8,706,790 | 1.83 | 2,832,047 | 1.83 | 110.91 | 0.92 |
| 30 | 18-Feb | 391.05 | 393.05 | 376.05 | 385.30 | 381.19 | -0.98 | 101,458.12 | 8,959,200 | 1.89 | 3,190,144 | 2.06 | 121.61 | 1.04 |
| 31 | 17-Feb | 387.15 | 394.20 | 375.70 | 389.10 | 386.47 | -0.65 | 102,458.75 | 8,661,753 | 1.83 | 2,851,309 | 1.84 | 110.19 | 0.93 |
| 32 | 14-Feb | 405.45 | 412.65 | 386.85 | 391.65 | 395.84 | -4.39 | 103,130.22 | 8,558,606 | 1.80 | 2,725,410 | 1.76 | 107.88 | 0.89 |
| 33 | 13-Feb | 409.40 | 420.40 | 407.25 | 409.65 | 413.92 | 0.39 | 107,870.02 | 8,280,995 | 1.75 | 3,179,845 | 2.05 | 131.62 | 1.03 |
| 34 | 12-Feb | 413.00 | 413.90 | 393.00 | 408.05 | 404.61 | -0.46 | 107,448.71 | 13,329,877 | 2.81 | 4,784,911 | 3.09 | 193.60 | 1.56 |
| 35 | 11-Feb | 425.45 | 425.45 | 406.50 | 409.95 | 410.45 | -3.19 | 107,949.02 | 11,422,600 | 2.41 | 5,572,757 | 3.60 | 228.73 | 1.81 |
| 36 | 10-Feb | 440.00 | 442.20 | 418.25 | 423.45 | 423.91 | -4.02 | 111,503.87 | 10,014,839 | 2.11 | 4,652,494 | 3.00 | 197.22 | 1.51 |
| 37 | 07-Feb | 430.20 | 451.90 | 427.15 | 441.20 | 439.16 | 1.62 | 116,177.84 | 14,726,471 | 3.10 | 4,210,466 | 2.72 | 184.91 | 1.37 |
| 38 | 06-Feb | 444.05 | 446.50 | 424.70 | 434.15 | 435.61 | -1.39 | 114,321.42 | 10,865,131 | 2.29 | 3,873,778 | 2.50 | 168.75 | 1.26 |
| 39 | 05-Feb | 429.00 | 444.00 | 428.55 | 440.25 | 438.84 | 3.02 | 115,927.69 | 9,545,772 | 2.01 | 4,551,286 | 2.94 | 199.73 | 1.48 |
| 40 | 04-Feb | 413.00 | 428.60 | 407.00 | 427.35 | 419.30 | 5.39 | 112,530.83 | 11,302,969 | 2.38 | 4,742,131 | 3.06 | 198.84 | 1.54 |
| 41 | 03-Feb | 427.45 | 427.45 | 402.00 | 405.50 | 407.82 | -5.22 | 106,777.23 | 16,185,807 | 3.41 | 8,479,489 | 5.47 | 345.81 | 2.76 |
| 42 | 01-Feb | 455.00 | 460.20 | 425.40 | 427.85 | 439.45 | -4.89 | 112,662.49 | 9,470,953 | 2.00 | 3,628,289 | 2.34 | 159.45 | 1.18 |
| 43 | 31-Jan | 443.00 | 454.65 | 434.00 | 449.85 | 449.08 | 2.16 | 118,455.58 | 7,224,298 | 1.52 | 3,552,969 | 2.29 | 159.56 | 1.16 |
| 44 | 30-Jan | 433.00 | 443.60 | 430.15 | 440.35 | 438.93 | 1.26 | 115,954.02 | 8,302,923 | 1.75 | 3,757,850 | 2.42 | 164.94 | 1.22 |
| 45 | 29-Jan | 422.00 | 437.20 | 420.05 | 434.85 | 431.57 | 3.62 | 114,505.75 | 5,834,329 | 1.23 | 1,956,234 | 1.26 | 84.43 | 0.64 |
| 46 | 28-Jan | 440.00 | 441.20 | 410.25 | 419.65 | 421.27 | -2.07 | 110,503.25 | 14,396,638 | 3.03 | 6,882,451 | 4.44 | 289.94 | 2.24 |
| 47 | 27-Jan | 445.95 | 445.95 | 426.00 | 428.50 | 431.66 | -3.98 | 112,833.65 | 7,413,044 | 1.56 | 3,603,703 | 2.33 | 155.56 | 1.17 |
| 48 | 24-Jan | 463.75 | 466.25 | 445.00 | 446.25 | 452.42 | -3.77 | 117,507.62 | 6,738,912 | 1.42 | 3,361,139 | 2.17 | 152.06 | 1.09 |
| 49 | 23-Jan | 462.05 | 467.55 | 457.15 | 463.75 | 463.08 | 0.37 | 122,115.76 | 5,320,651 | 1.12 | 2,368,019 | 1.53 | 109.66 | 0.77 |
| 50 | 22-Jan | 479.00 | 479.00 | 453.20 | 462.05 | 460.75 | -3.12 | 121,668.11 | 10,288,459 | 2.17 | 5,958,238 | 3.84 | 274.53 | 1.94 |
| 51 | 21-Jan | 491.00 | 491.00 | 474.20 | 476.45 | 480.35 | -3.00 | 125,459.96 | 5,395,660 | 1.14 | 1,981,696 | 1.28 | 95.19 | 0.64 |
| 52 | 20-Jan | 484.00 | 495.60 | 478.00 | 490.75 | 488.64 | 1.71 | 129,225.47 | 5,000,936 | 1.05 | 2,004,882 | 1.29 | 97.97 | 0.65 |
| 53 | 17-Jan | 482.00 | 487.75 | 476.00 | 482.35 | 482.53 | -0.58 | 127,013.56 | 4,195,700 | 0.88 | 1,870,521 | 1.21 | 90.26 | 0.61 |
| 54 | 16-Jan | 485.00 | 492.65 | 482.40 | 485.15 | 486.35 | 1.34 | 127,750.86 | 5,120,861 | 1.08 | 2,425,362 | 1.57 | 117.96 | 0.79 |
| 55 | 15-Jan | 481.05 | 489.00 | 474.50 | 478.65 | 481.68 | 0.52 | 126,039.27 | 7,700,238 | 1.62 | 3,202,908 | 2.07 | 154.28 | 1.04 |
| 56 | 14-Jan | 452.00 | 479.20 | 449.50 | 476.15 | 467.58 | 6.17 | 125,380.96 | 12,167,491 | 2.56 | 4,367,663 | 2.82 | 204.22 | 1.42 |
| 57 | 13-Jan | 452.10 | 468.40 | 443.65 | 446.75 | 456.12 | -2.82 | 117,639.28 | 11,872,696 | 2.50 | 4,045,983 | 2.61 | 184.55 | 1.32 |
| 58 | 10-Jan | 490.10 | 492.20 | 454.45 | 459.35 | 465.70 | -6.93 | 120,957.14 | 14,067,540 | 2.96 | 5,643,348 | 3.64 | 262.81 | 1.84 |
| 59 | 09-Jan | 504.05 | 504.75 | 489.45 | 491.20 | 494.77 | -2.52 | 129,343.96 | 4,468,056 | 0.94 | 1,957,135 | 1.26 | 96.83 | 0.64 |
| 60 | 08-Jan | 516.50 | 517.80 | 496.35 | 503.60 | 504.09 | -2.35 | 132,609.16 | 6,585,994 | 1.39 | 2,253,757 | 1.45 | 113.61 | 0.73 |
| 61 | 07-Jan | 516.00 | 520.75 | 507.15 | 515.45 | 514.59 | 0.56 | 135,729.53 | 4,660,352 | 0.98 | 2,069,649 | 1.34 | 106.50 | 0.67 |
| 62 | 06-Jan | 541.40 | 541.40 | 510.05 | 512.55 | 522.17 | -4.98 | 134,965.90 | 8,631,065 | 1.82 | 3,646,607 | 2.35 | 190.41 | 1.19 |
| 63 | 03-Jan | 522.05 | 544.70 | 519.85 | 538.05 | 534.54 | 3.64 | 141,680.62 | 14,567,780 | 3.07 | 4,824,270 | 3.11 | 257.88 | 1.57 |
| 64 | 02-Jan | 506.00 | 521.05 | 500.20 | 518.45 | 510.78 | 2.49 | 136,519.50 | 8,546,733 | 1.80 | 4,276,603 | 2.76 | 218.44 | 1.39 |
| 65 | 01-Jan | 501.25 | 506.80 | 499.05 | 505.55 | 502.50 | 0.96 | 133,122.64 | 3,238,928 | 0.68 | 1,376,154 | 0.89 | 69.15 | 0.45 |
| 66 | 31-Dec | 495.60 | 504.10 | 495.05 | 500.70 | 500.16 | 0.84 | 131,845.53 | 3,906,855 | 0.82 | 1,694,292 | 1.09 | 84.74 | 0.55 |
| 67 | 30-Dec | 508.90 | 513.20 | 492.15 | 496.50 | 498.49 | -2.21 | 130,739.57 | 24,912,615 | 5.25 | 17,816,363 | 11.50 | 888.13 | 5.80 |