| Macro-sector: Industrials | Band: 5 | High52 Price: 175.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 08-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 55.2 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 10,958,500 | Low52 Date: 04-Mar-2025 | SHP: 72.06 / 1.19 / 3.68 / 23.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 123.0 / 55.2 | Month: 175.0 / 122.5 | Week: 148.0 / 137.0 | Day: 140.5 / 139.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 140.50 | 140.50 | 139.80 | 139.80 | 140.12 | -3.52 | 153.20 | 9,000 | 8.99 | 9,000 | 8.99 | 0.13 | 36 |
| 2 | 11-Nov | 143.00 | 144.90 | 140.05 | 144.90 | 143.21 | 1.33 | 158.79 | 4,000 | 4.00 | 3,000 | 3.00 | 0.04 | 17 |
| 3 | 10-Nov | 144.00 | 144.00 | 143.00 | 143.00 | 143.50 | -0.69 | 156.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 12 |
| 4 | 07-Nov | 141.00 | 144.00 | 140.50 | 144.00 | 141.63 | 0.35 | 157.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.06 | 23 |
| 5 | 06-Nov | 150.00 | 150.00 | 142.75 | 143.50 | 145.42 | -2.81 | 157.25 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 17 |
| 6 | 04-Nov | 147.00 | 149.95 | 146.00 | 147.65 | 147.41 | 1.03 | 161.80 | 9,000 | 8.99 | 8,000 | 7.99 | 0.12 | 46 |
| 7 | 03-Nov | 146.00 | 146.15 | 146.00 | 146.15 | 146.05 | -0.71 | 160.16 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 29 |
| 8 | 31-Oct | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 0.00 | 161.31 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 6 |
| 9 | 30-Oct | 145.50 | 148.00 | 145.45 | 147.20 | 146.89 | 1.59 | 161.31 | 8,000 | 7.99 | 8,000 | 7.99 | 0.12 | 46 |
| 10 | 29-Oct | 143.00 | 145.80 | 143.00 | 144.90 | 144.57 | 2.01 | 158.79 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 17 |
| 11 | 28-Oct | 141.50 | 144.00 | 141.15 | 142.05 | 142.04 | 0.74 | 155.67 | 4,000 | 4.00 | 4,000 | 4.00 | 0.06 | 23 |
| 12 | 27-Oct | 138.00 | 141.00 | 137.00 | 141.00 | 138.72 | 3.68 | 154.00 | 10,000 | 9.99 | 9,000 | 8.99 | 0.12 | 52 |
| 13 | 24-Oct | 142.40 | 142.40 | 136.00 | 136.00 | 138.05 | -3.55 | 149.00 | 15,000 | 14.99 | 14,000 | 13.99 | 0.19 | 81 |
| 14 | 23-Oct | 146.00 | 147.45 | 141.00 | 141.00 | 144.33 | -1.26 | 154.00 | 12,000 | 11.99 | 11,000 | 10.99 | 0.16 | 64 |
| 15 | 21-Oct | 141.55 | 145.00 | 141.50 | 142.80 | 142.52 | -3.38 | 156.49 | 9,000 | 8.99 | 8,000 | 7.99 | 0.11 | 46 |
| 16 | 20-Oct | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 0.00 | 161.97 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 6 |
| 17 | 17-Oct | 147.95 | 148.75 | 147.80 | 147.80 | 148.23 | 4.30 | 161.97 | 13,000 | 12.99 | 12,000 | 11.99 | 0.18 | 70 |
| 18 | 16-Oct | 145.00 | 146.80 | 138.15 | 141.70 | 142.00 | 1.32 | 155.28 | 28,000 | 27.97 | 26,000 | 25.97 | 0.00 | 151 |
| 19 | 15-Oct | 135.95 | 139.85 | 134.50 | 139.85 | 138.13 | 4.99 | 153.25 | 20,000 | 19.98 | 17,000 | 16.98 | 0.23 | 98 |
| 20 | 14-Oct | 137.20 | 140.95 | 132.30 | 133.20 | 134.22 | -2.92 | 145.97 | 35,000 | 34.97 | 35,000 | 34.97 | 0.47 | 203 |
| 21 | 13-Oct | 136.00 | 139.50 | 136.00 | 137.20 | 138.13 | 1.63 | 150.35 | 8,000 | 7.99 | 8,000 | 7.99 | 0.11 | 46 |
| 22 | 10-Oct | 142.45 | 144.00 | 132.05 | 135.00 | 137.97 | -2.88 | 147.00 | 65,000 | 64.94 | 60,000 | 59.94 | 0.83 | 348 |
| 23 | 09-Oct | 148.95 | 148.95 | 139.00 | 139.00 | 142.25 | -2.11 | 152.00 | 16,000 | 15.98 | 15,000 | 14.99 | 0.21 | 87 |
| 24 | 08-Oct | 145.00 | 147.00 | 142.00 | 142.00 | 145.40 | 1.43 | 155.00 | 16,000 | 15.98 | 15,000 | 14.99 | 0.22 | 87 |
| 25 | 07-Oct | 145.00 | 146.00 | 137.05 | 140.00 | 143.60 | -2.51 | 153.00 | 13,000 | 12.99 | 13,000 | 12.99 | 0.19 | 75 |
| 26 | 06-Oct | 147.00 | 154.90 | 143.60 | 143.60 | 148.41 | -4.30 | 157.36 | 21,000 | 20.98 | 21,000 | 20.98 | 0.31 | 122 |
| 27 | 03-Oct | 149.05 | 152.00 | 148.15 | 150.05 | 150.05 | -1.77 | 164.43 | 17,000 | 16.98 | 17,000 | 16.98 | 0.26 | 98 |
| 28 | 01-Oct | 148.05 | 155.50 | 148.05 | 152.75 | 152.20 | 2.17 | 167.39 | 10,000 | 9.99 | 10,000 | 9.99 | 0.15 | 58 |
| 29 | 30-Sep | 150.00 | 153.00 | 146.05 | 149.50 | 149.68 | -0.33 | 163.83 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 17 |
| 30 | 29-Sep | 158.00 | 160.00 | 150.00 | 150.00 | 156.31 | -2.63 | 164.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.11 | 41 |
| 31 | 26-Sep | 155.00 | 155.00 | 153.50 | 154.05 | 154.06 | 0.42 | 168.82 | 4,000 | 4.00 | 4,000 | 4.00 | 0.06 | 23 |
| 32 | 25-Sep | 145.40 | 157.90 | 145.40 | 153.40 | 153.76 | 1.46 | 168.10 | 15,000 | 14.99 | 15,000 | 14.99 | 0.23 | 87 |
| 33 | 24-Sep | 157.00 | 157.00 | 150.70 | 151.20 | 152.05 | -3.69 | 165.69 | 30,000 | 29.97 | 30,000 | 29.97 | 0.46 | 174 |
| 34 | 23-Sep | 160.00 | 164.55 | 156.90 | 157.00 | 159.50 | -0.63 | 172.00 | 18,000 | 17.98 | 18,000 | 17.98 | 0.29 | 104 |
| 35 | 22-Sep | 155.45 | 162.75 | 155.45 | 158.00 | 157.19 | 1.71 | 173.00 | 24,000 | 23.98 | 24,000 | 23.98 | 0.38 | 139 |
| 36 | 19-Sep | 165.00 | 165.00 | 152.05 | 155.35 | 159.02 | -2.85 | 170.24 | 21,000 | 20.98 | 20,000 | 19.98 | 0.32 | 116 |
| 37 | 18-Sep | 160.95 | 162.45 | 156.00 | 159.90 | 159.87 | 3.26 | 175.23 | 51,000 | 50.95 | 47,000 | 46.95 | 0.75 | 272 |
| 38 | 17-Sep | 145.00 | 154.85 | 141.55 | 154.85 | 150.68 | 4.98 | 169.69 | 58,000 | 57.94 | 50,000 | 49.95 | 0.75 | 290 |
| 39 | 16-Sep | 150.00 | 150.00 | 144.45 | 147.50 | 146.04 | -2.99 | 161.64 | 53,000 | 52.95 | 51,000 | 50.95 | 0.74 | 295 |
| 40 | 15-Sep | 160.00 | 161.00 | 152.00 | 152.05 | 154.64 | -4.97 | 166.62 | 47,000 | 46.95 | 45,000 | 44.96 | 0.70 | 261 |
| 41 | 12-Sep | 162.55 | 165.00 | 159.05 | 160.00 | 162.51 | -2.08 | 175.00 | 19,000 | 18.98 | 19,000 | 18.98 | 0.31 | 110 |
| 42 | 11-Sep | 164.50 | 168.00 | 161.00 | 163.40 | 164.76 | -2.80 | 179.06 | 33,000 | 32.97 | 32,000 | 31.97 | 0.53 | 185 |
| 43 | 10-Sep | 168.95 | 171.00 | 164.05 | 168.10 | 168.22 | 1.11 | 184.21 | 99,000 | 98.90 | 99,000 | 98.90 | 1.67 | 574 |
| 44 | 09-Sep | 160.05 | 169.50 | 151.50 | 166.25 | 158.31 | 3.94 | 182.19 | 63,000 | 62.94 | 36,000 | 35.96 | 0.57 | 209 |
| 45 | 08-Sep | 170.00 | 175.00 | 155.20 | 159.95 | 165.89 | -3.70 | 175.28 | 68,000 | 67.93 | 49,000 | 48.95 | 0.81 | 284 |
| 46 | 05-Sep | 153.00 | 169.80 | 151.00 | 166.10 | 158.06 | 11.85 | 182.02 | 167,000 | 166.83 | 125,000 | 124.88 | 1.98 | 724 |
| 47 | 04-Sep | 149.95 | 150.00 | 144.00 | 148.50 | 147.34 | 3.52 | 162.73 | 53,000 | 52.95 | 40,000 | 39.96 | 0.59 | 232 |
| 48 | 03-Sep | 133.00 | 147.50 | 132.05 | 143.45 | 142.91 | 8.63 | 157.20 | 134,000 | 133.87 | 96,000 | 95.90 | 1.37 | 556 |
| 49 | 02-Sep | 123.35 | 142.75 | 123.35 | 132.05 | 135.40 | 4.93 | 144.71 | 208,000 | 207.79 | 141,000 | 140.86 | 1.91 | 817 |
| 50 | 01-Sep | 124.95 | 128.25 | 122.50 | 125.85 | 124.76 | 2.19 | 137.91 | 132,000 | 131.87 | 113,000 | 112.89 | 1.41 | 655 |
| 51 | 29-Aug | 119.40 | 126.00 | 116.00 | 123.15 | 121.97 | 7.09 | 134.95 | 115,000 | 114.89 | 105,000 | 104.90 | 1.28 | 608 |
| 52 | 28-Aug | 118.00 | 118.00 | 111.65 | 115.00 | 115.03 | -0.61 | 126.00 | 30,000 | 29.97 | 27,000 | 26.97 | 0.31 | 156 |
| 53 | 26-Aug | 113.25 | 118.40 | 113.10 | 115.70 | 115.37 | -0.26 | 126.79 | 41,000 | 40.96 | 34,000 | 33.97 | 0.39 | 197 |
| 54 | 25-Aug | 120.00 | 120.00 | 114.70 | 116.00 | 118.07 | -1.74 | 127.00 | 10,000 | 9.99 | 8,000 | 7.99 | 0.09 | 46 |
| 55 | 22-Aug | 120.00 | 124.70 | 118.05 | 118.05 | 122.39 | 0.90 | 129.37 | 52,000 | 51.95 | 44,000 | 43.96 | 0.54 | 255 |
| 56 | 21-Aug | 118.00 | 121.00 | 115.00 | 117.00 | 118.81 | -1.52 | 128.00 | 47,000 | 46.95 | 45,000 | 44.96 | 0.53 | 261 |
| 57 | 20-Aug | 126.00 | 126.00 | 113.00 | 118.80 | 115.75 | -0.17 | 130.19 | 48,000 | 47.95 | 40,000 | 39.96 | 0.46 | 232 |
| 58 | 19-Aug | 110.00 | 123.00 | 108.50 | 119.00 | 114.70 | 9.07 | 130.00 | 54,000 | 53.95 | 50,000 | 49.95 | 0.57 | 290 |
| 59 | 18-Aug | 100.30 | 110.00 | 96.60 | 109.10 | 103.35 | 4.90 | 119.56 | 62,000 | 61.94 | 58,000 | 57.94 | 0.60 | 336 |
| 60 | 14-Aug | 108.00 | 110.00 | 102.50 | 104.00 | 104.99 | -1.61 | 113.00 | 39,000 | 38.96 | 38,000 | 37.96 | 0.40 | 220 |
| 61 | 13-Aug | 104.45 | 108.00 | 101.15 | 105.70 | 103.29 | -0.70 | 115.83 | 24,000 | 23.98 | 22,000 | 21.98 | 0.23 | 127 |
| 62 | 12-Aug | 109.00 | 109.00 | 106.40 | 106.45 | 107.06 | -4.96 | 116.65 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 17 |
| 63 | 08-Aug | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.04 | 122.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 6 |
| 64 | 07-Aug | 115.00 | 115.00 | 112.05 | 112.05 | 112.59 | -5.00 | 122.79 | 11,000 | 10.99 | 9,000 | 8.99 | 0.10 | 53 |
| 65 | 06-Aug | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0.00 | 129.26 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 6 |
| 66 | 05-Aug | 112.00 | 119.00 | 112.00 | 117.95 | 117.42 | 0.34 | 129.26 | 8,000 | 7.99 | 8,000 | 7.99 | 0.09 | 47 |
| 67 | 04-Aug | 110.30 | 117.55 | 110.30 | 117.55 | 111.67 | 2.22 | 128.82 | 6,000 | 5.99 | 6,000 | 5.99 | 0.07 | 36 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB