| Macro-sector: TBU | Band: 5 | High52 Price: - | Mkt_Cap Category: ('Others', 'Others') |
| Sector: TBU | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: TBU | Face Value: 10 | Low52 Price: - | Barrier: -; Drift%: - |
| Basic Industry: TBU | Total Equity: 10,958,500 | Low52 Date: | SHP: 72.06 / 6.73 / 6.53 / 14.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 123.0 / 55.2 | Month: 93.9 / 55.2 | Week: 83.75 / 70.6 | Day: 75.7 / 75.45 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 75.50 | 75.70 | 75.45 | 75.50 | 75.52 | -2.71 | 82.74 | 7,000 | 1.00 | 7,000 | 1.00 | 0.05 | 0.44 |
| 2 | 04-Apr | 80.45 | 80.45 | 77.60 | 77.60 | 79.84 | 0.58 | 85.04 | 11,000 | 1.57 | 10,000 | 1.43 | 0.08 | 0.62 |
| 3 | 03-Apr | 75.00 | 77.15 | 75.00 | 77.15 | 76.59 | 4.97 | 84.54 | 12,000 | 1.71 | 9,000 | 1.29 | 0.07 | 0.56 |
| 4 | 02-Apr | 72.25 | 73.50 | 70.00 | 73.50 | 71.84 | 5.00 | 80.54 | 24,000 | 3.43 | 20,000 | 2.86 | 0.14 | 1.24 |
| 5 | 01-Apr | 69.10 | 70.00 | 69.10 | 70.00 | 69.95 | -2.03 | 76.00 | 44,000 | 6.28 | 44,000 | 6.28 | 0.31 | 2.74 |
| 6 | 28-Mar | 72.35 | 72.35 | 70.60 | 71.45 | 71.21 | -1.24 | 78.30 | 28,000 | 4.00 | 21,000 | 3.00 | 0.15 | 1.31 |
| 7 | 27-Mar | 72.75 | 73.00 | 70.90 | 72.35 | 72.40 | -3.02 | 79.28 | 47,000 | 6.71 | 37,000 | 5.28 | 0.27 | 2.30 |
| 8 | 26-Mar | 77.20 | 77.20 | 74.50 | 74.60 | 75.10 | -3.37 | 81.75 | 45,000 | 6.43 | 45,000 | 6.43 | 0.34 | 2.80 |
| 9 | 25-Mar | 79.75 | 80.00 | 77.20 | 77.20 | 78.62 | -4.69 | 84.60 | 50,000 | 7.14 | 50,000 | 7.14 | 0.39 | 3.11 |
| 10 | 24-Mar | 81.50 | 83.75 | 81.00 | 81.00 | 82.43 | -3.51 | 88.00 | 31,000 | 4.43 | 31,000 | 4.43 | 0.26 | 1.93 |
| 11 | 21-Mar | 79.95 | 83.95 | 78.05 | 83.95 | 80.70 | 2.82 | 92.00 | 24,000 | 3.43 | 20,000 | 2.86 | 0.16 | 1.24 |
| 12 | 20-Mar | 80.00 | 81.65 | 77.00 | 81.65 | 81.08 | 4.95 | 89.48 | 58,000 | 8.28 | 40,000 | 5.71 | 0.32 | 2.49 |
| 13 | 19-Mar | 73.00 | 77.80 | 71.00 | 77.80 | 75.43 | 4.99 | 85.26 | 126,000 | 18.00 | 117,000 | 16.71 | 0.88 | 7.27 |
| 14 | 18-Mar | 76.00 | 80.00 | 74.10 | 74.10 | 76.28 | -5.00 | 81.20 | 94,000 | 13.43 | 89,000 | 12.71 | 0.68 | 5.53 |
| 15 | 17-Mar | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -4.99 | 85.00 | 12,000 | 1.71 | 11,000 | 1.57 | 0.00 | 0.68 |
| 16 | 13-Mar | 82.50 | 82.50 | 82.10 | 82.10 | 82.23 | -4.98 | 89.97 | 7,000 | 1.00 | 7,000 | 1.00 | 0.06 | 0.44 |
| 17 | 12-Mar | 84.65 | 87.80 | 83.80 | 86.40 | 85.82 | -2.04 | 94.68 | 23,000 | 3.29 | 21,000 | 3.00 | 0.18 | 1.31 |
| 18 | 11-Mar | 92.00 | 93.90 | 88.00 | 88.20 | 89.90 | -4.13 | 96.65 | 17,000 | 2.43 | 17,000 | 2.43 | 0.15 | 1.06 |
| 19 | 10-Mar | 91.90 | 92.00 | 90.00 | 92.00 | 91.81 | 4.96 | 100.00 | 11,000 | 1.57 | 8,000 | 1.14 | 0.07 | 0.50 |
| 20 | 07-Mar | 87.50 | 87.65 | 87.50 | 87.65 | 87.60 | 4.97 | 96.05 | 11,000 | 1.57 | 9,000 | 1.29 | 0.08 | 0.16 |
| 21 | 06-Mar | 79.55 | 83.50 | 79.50 | 83.50 | 82.40 | 4.97 | 91.50 | 42,000 | 6.00 | 38,000 | 5.43 | 0.31 | 0.69 |
| 22 | 05-Mar | 72.40 | 81.00 | 72.40 | 79.55 | 77.30 | 15.54 | 87.17 | 59,000 | 8.43 | 46,000 | 6.57 | 0.36 | 0.84 |
| 23 | 04-Mar | 55.40 | 68.85 | 55.20 | 68.85 | 65.06 | 19.95 | 75.45 | 74,000 | 10.57 | 57,000 | 8.14 | 0.37 | 1.04 |
| 24 | 03-Mar | 66.00 | 66.00 | 57.15 | 57.40 | 59.78 | -12.77 | 62.90 | 65,000 | 9.28 | 39,000 | 5.57 | 0.23 | 0.71 |
| 25 | 28-Feb | 74.90 | 74.90 | 65.15 | 65.80 | 67.38 | -14.49 | 72.11 | 48,000 | 6.86 | 32,000 | 4.57 | 0.22 | 0.58 |
| 26 | 27-Feb | 81.00 | 81.00 | 76.95 | 76.95 | 77.44 | -5.00 | 84.33 | 81,000 | 11.57 | 74,000 | 10.57 | 0.57 | 1.35 |
| 27 | 25-Feb | 77.60 | 83.00 | 77.60 | 81.00 | 78.66 | -0.80 | 88.00 | 135,000 | 19.28 | 133,000 | 19.00 | 1.05 | 2.43 |
| 28 | 24-Feb | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -5.00 | 89.48 | 51,000 | 7.28 | 51,000 | 7.28 | 0.42 | 0.93 |
| 29 | 21-Feb | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -4.98 | 94.19 | 7,000 | 1.00 | 7,000 | 1.00 | 0.06 | 0.13 |
| 30 | 20-Feb | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -4.99 | 99.12 | 3,000 | 0.43 | 3,000 | 0.43 | 0.03 | 0.05 |
| 31 | 19-Feb | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -4.99 | 104.32 | 3,000 | 0.43 | 3,000 | 0.43 | 0.03 | 0.05 |
| 32 | 18-Feb | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -4.98 | 109.80 | 3,000 | 0.43 | 3,000 | 0.43 | 0.03 | 0.05 |
| 33 | 17-Feb | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | -5.00 | 115.56 | 1,000 | 0.14 | 1,000 | 0.14 | 0.01 | 0.02 |
| 34 | 14-Feb | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -5.01 | 121.00 | 8,000 | 1.14 | 8,000 | 1.14 | 0.00 | 0.15 |
| 35 | 13-Feb | 123.00 | 123.00 | 116.85 | 116.85 | 122.34 | -5.00 | 128.05 | 414,000 | 59.13 | 414,000 | 59.13 | 5.06 | 7.56 |