| Macro-sector: Industrials | Band: 5 | High52 Price: 175.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 08-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 73.0 | Barrier: 92.2; Drift%: -2.44 |
| Basic Industry: Industrial Products | Total Equity: 10,958,500 | Low52 Date: 25-Mar-2026 | SHP: 72.06 / 0.77 / 3.56 / 23.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 123.0 / 55.2 | Month: 137.85 / 110.0 | Week: 95.9 / 85.0 | Day: 90.0 / 88.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 89.95 | 90.00 | 88.20 | 90.00 | 89.84 | 0.06 | 98.00 | 12,000 | 11.99 | 10,000 | 9.99 | 0.09 | 39 |
| 2 | 06-Apr | 82.00 | 90.00 | 81.00 | 89.95 | 86.64 | 5.14 | 98.57 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 23 |
| 3 | 02-Apr | 93.00 | 93.00 | 85.10 | 85.55 | 90.01 | -7.11 | 93.75 | 9,000 | 8.99 | 8,000 | 7.99 | 0.07 | 31 |
| 4 | 01-Apr | 80.05 | 92.20 | 80.05 | 92.10 | 82.29 | 10.96 | 100.93 | 38,000 | 37.96 | 34,000 | 33.97 | 0.28 | 131 |
| 5 | 30-Mar | 89.00 | 89.95 | 82.10 | 83.00 | 85.51 | -4.76 | 90.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 23 |
| 6 | 27-Mar | 98.80 | 98.95 | 86.00 | 87.15 | 92.75 | -1.91 | 95.50 | 75,000 | 74.93 | 68,000 | 67.93 | 0.63 | 263 |
| 7 | 25-Mar | 73.00 | 90.00 | 73.00 | 88.85 | 84.16 | 4.53 | 97.37 | 37,000 | 36.96 | 34,000 | 33.97 | 0.29 | 131 |
| 8 | 24-Mar | 80.05 | 88.00 | 80.05 | 85.00 | 83.17 | 5.39 | 93.00 | 66,000 | 65.93 | 63,000 | 62.94 | 0.52 | 243 |
| 9 | 23-Mar | 73.50 | 84.85 | 73.50 | 80.65 | 81.14 | 4.54 | 88.38 | 100,000 | 99.90 | 98,000 | 97.90 | 0.80 | 379 |
| 10 | 20-Mar | 82.00 | 82.00 | 75.05 | 77.15 | 77.25 | -9.24 | 84.54 | 61,000 | 60.94 | 56,000 | 55.94 | 0.43 | 216 |
| 11 | 19-Mar | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -3.41 | 93.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 12 | 18-Mar | 88.00 | 88.00 | 85.30 | 88.00 | 86.54 | 0.00 | 96.00 | 30,000 | 29.97 | 30,000 | 29.97 | 0.26 | 116 |
| 13 | 17-Mar | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.85 | 96.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.00 | 19 |
| 14 | 16-Mar | 88.50 | 89.00 | 88.50 | 88.75 | 88.75 | -1.39 | 97.26 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 8 |
| 15 | 13-Mar | 91.50 | 91.50 | 86.05 | 90.00 | 87.44 | -4.26 | 98.00 | 21,000 | 20.98 | 21,000 | 20.98 | 0.18 | 81 |
| 16 | 12-Mar | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -2.59 | 103.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 8 |
| 17 | 11-Mar | 97.05 | 100.00 | 96.50 | 96.50 | 97.69 | -3.31 | 105.75 | 16,000 | 15.98 | 16,000 | 15.98 | 0.16 | 62 |
| 18 | 10-Mar | 97.95 | 101.00 | 97.95 | 99.80 | 99.48 | 5.11 | 109.37 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 23 |
| 19 | 09-Mar | 93.65 | 94.95 | 93.65 | 94.95 | 94.85 | -0.73 | 104.05 | 15,000 | 14.99 | 15,000 | 14.99 | 0.14 | 58 |
| 20 | 06-Mar | 94.00 | 96.90 | 94.00 | 95.65 | 94.71 | -3.19 | 104.82 | 11,000 | 10.99 | 11,000 | 10.99 | 0.10 | 42 |
| 21 | 05-Mar | 91.00 | 98.80 | 91.00 | 98.80 | 94.70 | 4.16 | 108.27 | 27,000 | 26.97 | 27,000 | 26.97 | 0.26 | 104 |
| 22 | 04-Mar | 85.10 | 95.00 | 85.10 | 94.85 | 88.93 | 3.15 | 103.94 | 66,000 | 65.93 | 64,000 | 63.94 | 0.57 | 247 |
| 23 | 02-Mar | 85.50 | 92.50 | 85.00 | 91.95 | 87.82 | 8.18 | 100.76 | 15,000 | 14.99 | 10,000 | 9.99 | 0.09 | 39 |
| 24 | 27-Feb | 89.00 | 89.05 | 85.00 | 85.00 | 86.94 | -5.56 | 93.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.06 | 27 |
| 25 | 26-Feb | 92.00 | 92.00 | 90.00 | 90.00 | 90.50 | -2.17 | 98.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 15 |
| 26 | 25-Feb | 91.00 | 92.00 | 91.00 | 92.00 | 91.50 | -3.16 | 100.00 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 4 |
| 27 | 24-Feb | 95.90 | 95.90 | 90.05 | 95.00 | 93.65 | 1.06 | 104.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 12 |
| 28 | 23-Feb | 94.00 | 94.00 | 93.75 | 94.00 | 93.97 | -0.05 | 103.00 | 14,000 | 13.99 | 14,000 | 13.99 | 0.13 | 54 |
| 29 | 20-Feb | 95.00 | 95.00 | 94.00 | 94.05 | 94.65 | -5.00 | 103.06 | 8,000 | 7.99 | 8,000 | 7.99 | 0.08 | 31 |
| 30 | 19-Feb | 93.05 | 100.00 | 93.05 | 99.00 | 97.12 | 7.03 | 108.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.06 | 23 |
| 31 | 18-Feb | 94.00 | 94.00 | 92.50 | 92.50 | 93.25 | -2.12 | 101.37 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 23 |
| 32 | 17-Feb | 99.00 | 99.00 | 91.00 | 94.50 | 94.20 | -5.50 | 103.56 | 13,000 | 12.99 | 12,000 | 11.99 | 0.11 | 46 |
| 33 | 16-Feb | 104.00 | 104.00 | 97.00 | 100.00 | 99.29 | -9.09 | 109.00 | 7,000 | 6.99 | 5,000 | 5.00 | 0.05 | 19 |
| 34 | 11-Feb | 114.30 | 114.30 | 110.00 | 110.00 | 112.15 | -1.61 | 120.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 8 |
| 35 | 10-Feb | 99.50 | 114.30 | 99.00 | 111.80 | 105.42 | 17.38 | 122.52 | 10,000 | 9.99 | 10,000 | 9.99 | 0.11 | 39 |
| 36 | 05-Feb | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -6.62 | 104.38 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 37 | 04-Feb | 102.30 | 102.30 | 102.00 | 102.00 | 102.11 | -2.86 | 111.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 20 |
| 38 | 03-Feb | 115.00 | 115.00 | 105.00 | 105.00 | 111.00 | -1.87 | 115.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.00 | 20 |
| 39 | 02-Feb | 109.00 | 109.00 | 107.00 | 107.00 | 108.00 | 4.90 | 117.00 | 2,000 | 2.00 | 1,000 | 1.00 | 0.00 | 4 |
| 40 | 01-Feb | 100.00 | 102.00 | 99.00 | 102.00 | 100.40 | 0.00 | 111.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 20 |
| 41 | 30-Jan | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 111.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 42 | 29-Jan | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 111.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 43 | 28-Jan | 105.00 | 105.00 | 102.00 | 102.00 | 102.33 | -2.86 | 111.00 | 9,000 | 8.99 | 9,000 | 8.99 | 0.09 | 36 |
| 44 | 27-Jan | 100.05 | 105.00 | 100.05 | 105.00 | 103.32 | 5.00 | 115.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 8 |
| 45 | 23-Jan | 100.00 | 101.00 | 98.00 | 100.00 | 99.44 | -0.99 | 109.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.07 | 28 |
| 46 | 22-Jan | 101.00 | 105.00 | 101.00 | 101.00 | 103.15 | 4.99 | 110.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 20 |
| 47 | 21-Jan | 97.50 | 97.50 | 96.00 | 96.20 | 96.38 | -6.60 | 105.42 | 8,000 | 7.99 | 8,000 | 7.99 | 0.08 | 32 |
| 48 | 20-Jan | 101.10 | 103.00 | 101.10 | 103.00 | 102.05 | 2.85 | 112.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 8 |
| 49 | 19-Jan | 103.50 | 105.00 | 100.15 | 100.15 | 102.91 | -9.37 | 109.75 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 12 |
| 50 | 16-Jan | 109.40 | 110.50 | 105.10 | 110.50 | 108.94 | 0.87 | 121.09 | 18,000 | 17.98 | 18,000 | 17.98 | 0.20 | 71 |
| 51 | 13-Jan | 107.50 | 110.10 | 107.50 | 109.55 | 108.02 | -0.41 | 120.05 | 9,000 | 8.99 | 9,000 | 8.99 | 0.10 | 36 |
| 52 | 12-Jan | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.45 | 120.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 16 |
| 53 | 09-Jan | 111.00 | 111.00 | 110.50 | 110.50 | 110.75 | -3.91 | 121.09 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 8 |
| 54 | 08-Jan | 113.10 | 117.50 | 112.00 | 115.00 | 114.73 | 1.68 | 126.00 | 6,000 | 5.99 | 3,000 | 3.00 | 0.03 | 12 |
| 55 | 07-Jan | 116.00 | 119.00 | 113.10 | 113.10 | 116.03 | -2.50 | 123.94 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 8 |
| 56 | 02-Jan | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 127.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 8 |
| 57 | 31-Dec | 118.00 | 118.00 | 116.00 | 116.00 | 117.33 | 0.87 | 127.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 12 |
| 58 | 30-Dec | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.09 | 126.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 59 | 29-Dec | 114.00 | 114.90 | 110.00 | 114.90 | 112.07 | 0.79 | 125.91 | 10,000 | 9.99 | 7,000 | 6.99 | 0.08 | 28 |
| 60 | 26-Dec | 111.50 | 115.00 | 111.50 | 114.00 | 112.92 | -1.81 | 124.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.07 | 24 |
| 61 | 24-Dec | 114.50 | 116.10 | 114.50 | 116.10 | 115.12 | -0.77 | 127.23 | 6,000 | 5.99 | 6,000 | 5.99 | 0.07 | 24 |
| 62 | 23-Dec | 119.20 | 119.20 | 115.30 | 117.00 | 117.31 | -3.31 | 128.00 | 17,000 | 16.98 | 14,000 | 13.99 | 0.16 | 55 |
| 63 | 22-Dec | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.45 | 132.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 64 | 19-Dec | 122.70 | 123.00 | 120.00 | 121.55 | 122.18 | -0.69 | 133.20 | 6,000 | 5.99 | 4,000 | 4.00 | 0.05 | 16 |
| 65 | 18-Dec | 117.05 | 132.00 | 115.50 | 122.40 | 122.53 | 0.37 | 134.13 | 61,000 | 60.94 | 26,000 | 25.97 | 0.32 | 103 |
| 66 | 17-Dec | 118.00 | 122.00 | 118.00 | 121.95 | 120.98 | -0.04 | 133.64 | 4,000 | 4.00 | 3,000 | 3.00 | 0.04 | 12 |
| 67 | 16-Dec | 126.00 | 126.00 | 121.00 | 122.00 | 122.64 | -3.33 | 133.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.09 | 28 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB