| Macro-sector: Telecommunication | Band: None | High52 Price: 2.35 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Telecommunication | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Telecom - Services | Face Value: 5; VWAP21: | Low52 Price: 1.14 | Barrier: 1.32; Drift%: -1.54 |
| Basic Industry: Telecom - Cellular & Fixed line services | Total Equity: 2,765,533,050 | Low52 Date: 10-Nov-2025 | SHP: 0.77 / 0.07 / 4.38 / 93.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 1.48 / 1.29 | Week: 1.42 / 1.33 | Day: 1.3 / 1.27 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 4.84 | 359.52 | 2,331,949 | 2.60 | 0 | 0.00 | 0.00 | 9 |
| 2 | 11-Nov | 1.18 | 1.24 | 1.17 | 1.24 | 1.22 | 4.20 | 342.93 | 1,995,373 | 2.23 | 0 | 0.00 | 0.00 | 8 |
| 3 | 10-Nov | 1.14 | 1.24 | 1.14 | 1.19 | 1.19 | -1.65 | 329.10 | 4,460,484 | 4.98 | 0 | 0.00 | 0.00 | 17 |
| 4 | 07-Nov | 1.24 | 1.24 | 1.21 | 1.21 | 1.22 | -2.42 | 334.63 | 3,845,166 | 4.29 | 0 | 0.00 | 0.00 | 15 |
| 5 | 06-Nov | 1.26 | 1.28 | 1.20 | 1.24 | 1.24 | -1.59 | 342.93 | 6,864,393 | 7.66 | 0 | 0.00 | 0.00 | 26 |
| 6 | 04-Nov | 1.28 | 1.32 | 1.26 | 1.26 | 1.27 | -3.82 | 348.46 | 6,940,627 | 7.75 | 0 | 0.00 | 0.00 | 27 |
| 7 | 03-Nov | 1.35 | 1.35 | 1.30 | 1.31 | 1.31 | -2.24 | 362.28 | 6,256,321 | 6.98 | 0 | 0.00 | 0.00 | 24 |
| 8 | 31-Oct | 1.37 | 1.37 | 1.33 | 1.34 | 1.35 | -0.74 | 370.58 | 5,451,487 | 6.09 | 0 | 0.00 | 0.00 | 21 |
| 9 | 30-Oct | 1.36 | 1.38 | 1.35 | 1.35 | 1.36 | -0.74 | 373.35 | 3,243,181 | 3.62 | 0 | 0.00 | 0.00 | 12 |
| 10 | 29-Oct | 1.36 | 1.39 | 1.35 | 1.36 | 1.37 | 0.00 | 376.11 | 6,223,461 | 6.95 | 0 | 0.00 | 0.00 | 24 |
| 11 | 28-Oct | 1.39 | 1.42 | 1.35 | 1.36 | 1.38 | -2.16 | 376.11 | 5,872,919 | 6.56 | 0 | 0.00 | 0.00 | 23 |
| 12 | 27-Oct | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | -0.71 | 384.41 | 3,338,784 | 3.73 | 0 | 0.00 | 0.00 | 13 |
| 13 | 24-Oct | 1.39 | 1.43 | 1.39 | 1.40 | 1.41 | -0.71 | 387.17 | 2,625,143 | 2.93 | 0 | 0.00 | 0.00 | 10 |
| 14 | 23-Oct | 1.38 | 1.42 | 1.38 | 1.41 | 1.41 | 0.00 | 389.94 | 2,862,785 | 3.20 | 0 | 0.00 | 0.00 | 11 |
| 15 | 21-Oct | 1.40 | 1.42 | 1.39 | 1.41 | 1.41 | 1.44 | 389.94 | 895,696 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 16 | 20-Oct | 1.39 | 1.40 | 1.37 | 1.39 | 1.38 | 0.00 | 384.41 | 2,240,925 | 2.50 | 0 | 0.00 | 0.00 | 9 |
| 17 | 17-Oct | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | -0.71 | 384.41 | 1,927,231 | 2.15 | 0 | 0.00 | 0.00 | 7 |
| 18 | 16-Oct | 1.38 | 1.44 | 1.37 | 1.40 | 1.43 | 1.45 | 387.17 | 8,216,510 | 9.17 | 0 | 0.00 | 0.00 | 32 |
| 19 | 15-Oct | 1.37 | 1.40 | 1.36 | 1.38 | 1.38 | 0.73 | 381.64 | 2,557,079 | 2.85 | 0 | 0.00 | 0.00 | 10 |
| 20 | 14-Oct | 1.40 | 1.43 | 1.36 | 1.37 | 1.39 | -3.52 | 378.88 | 3,599,992 | 4.02 | 0 | 0.00 | 0.00 | 14 |
| 21 | 13-Oct | 1.44 | 1.46 | 1.41 | 1.42 | 1.43 | 0.00 | 392.71 | 3,018,431 | 3.37 | 0 | 0.00 | 0.00 | 12 |
| 22 | 10-Oct | 1.38 | 1.42 | 1.38 | 1.42 | 1.41 | 4.41 | 392.71 | 2,491,532 | 2.78 | 0 | 0.00 | 0.00 | 10 |
| 23 | 09-Oct | 1.40 | 1.40 | 1.36 | 1.36 | 1.37 | -3.55 | 376.11 | 6,563,586 | 7.33 | 0 | 0.00 | 0.00 | 25 |
| 24 | 08-Oct | 1.43 | 1.45 | 1.36 | 1.41 | 1.41 | -1.40 | 389.94 | 4,786,385 | 5.34 | 0 | 0.00 | 0.00 | 18 |
| 25 | 07-Oct | 1.47 | 1.50 | 1.43 | 1.43 | 1.46 | -2.72 | 395.47 | 3,407,727 | 3.80 | 0 | 0.00 | 0.00 | 13 |
| 26 | 06-Oct | 1.49 | 1.51 | 1.47 | 1.47 | 1.49 | 1.38 | 406.53 | 5,205,938 | 5.81 | 0 | 0.00 | 0.00 | 20 |
| 27 | 03-Oct | 1.40 | 1.45 | 1.38 | 1.45 | 1.43 | 4.32 | 401.00 | 6,542,828 | 7.30 | 0 | 0.00 | 0.00 | 25 |
| 28 | 01-Oct | 1.37 | 1.41 | 1.36 | 1.39 | 1.39 | 2.21 | 384.41 | 3,326,157 | 3.71 | 0 | 0.00 | 0.00 | 13 |
| 29 | 30-Sep | 1.41 | 1.41 | 1.35 | 1.36 | 1.38 | -2.16 | 376.11 | 4,056,101 | 4.53 | 0 | 0.00 | 0.00 | 16 |
| 30 | 29-Sep | 1.37 | 1.41 | 1.37 | 1.39 | 1.39 | 1.46 | 384.41 | 1,970,343 | 2.20 | 0 | 0.00 | 0.00 | 8 |
| 31 | 26-Sep | 1.40 | 1.43 | 1.36 | 1.37 | 1.40 | -2.14 | 378.88 | 4,757,559 | 5.31 | 0 | 0.00 | 0.00 | 18 |
| 32 | 25-Sep | 1.41 | 1.44 | 1.39 | 1.40 | 1.41 | -0.71 | 387.17 | 3,752,111 | 4.19 | 0 | 0.00 | 0.00 | 14 |
| 33 | 24-Sep | 1.44 | 1.45 | 1.40 | 1.41 | 1.42 | -2.08 | 389.94 | 2,936,459 | 3.28 | 0 | 0.00 | 0.00 | 11 |
| 34 | 23-Sep | 1.46 | 1.47 | 1.42 | 1.44 | 1.44 | -0.69 | 398.24 | 2,176,113 | 2.43 | 0 | 0.00 | 0.00 | 8 |
| 35 | 22-Sep | 1.47 | 1.48 | 1.45 | 1.45 | 1.46 | 0.00 | 401.00 | 3,586,623 | 4.00 | 0 | 0.00 | 0.00 | 14 |
| 36 | 19-Sep | 1.41 | 1.48 | 1.40 | 1.45 | 1.44 | 0.69 | 401.00 | 4,412,548 | 4.93 | 0 | 0.00 | 0.00 | 17 |
| 37 | 18-Sep | 1.47 | 1.48 | 1.43 | 1.44 | 1.45 | -0.69 | 398.24 | 6,794,737 | 7.59 | 0 | 0.00 | 0.00 | 26 |
| 38 | 17-Sep | 1.45 | 1.47 | 1.43 | 1.45 | 1.46 | 2.11 | 401.00 | 6,302,558 | 7.04 | 0 | 0.00 | 0.00 | 24 |
| 39 | 16-Sep | 1.43 | 1.48 | 1.42 | 1.42 | 1.45 | 0.00 | 392.71 | 5,791,250 | 6.47 | 0 | 0.00 | 0.00 | 22 |
| 40 | 15-Sep | 1.37 | 1.42 | 1.36 | 1.42 | 1.40 | 4.41 | 392.71 | 7,179,977 | 8.02 | 0 | 0.00 | 0.00 | 28 |
| 41 | 12-Sep | 1.36 | 1.38 | 1.29 | 1.36 | 1.33 | 1.49 | 376.11 | 9,900,127 | 11.05 | 0 | 0.00 | 0.00 | 38 |
| 42 | 11-Sep | 1.34 | 1.37 | 1.31 | 1.34 | 1.34 | 0.00 | 370.58 | 6,805,822 | 7.60 | 0 | 0.00 | 0.00 | 26 |
| 43 | 10-Sep | 1.42 | 1.44 | 1.34 | 1.34 | 1.37 | -5.63 | 370.58 | 9,693,460 | 10.82 | 0 | 0.00 | 0.00 | 37 |
Similar Stocks: BHARTIARTL BHARTIHEXA IDEA TATACOMM MTNL TTML TCL RCOM