| Macro-sector: Commodities | Band: 20 | High52 Price: 245.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 23-Jul-2024 | Bumper: 157.75; Drift%: -3.8 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 156.14 | Low52 Price: 110.8 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 551,688,100 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 2.46 / 0.3 / 22.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 33 | ||||
| High/Low Price | Quarter: 184.4 / 110.8 | Month: 157.74 / 131.0 | Week: 161.35 / 154.5 | Day: 154.41 / 151.25 | Sis67: 78 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 153.60 | 154.41 | 151.25 | 151.98 | 152.68 | -1.09 | 8,384.56 | 637,337 | 1.00 | 270,078 | 1.33 | 4.12 | 22 |
| 2 | 10-Jul | 154.90 | 155.56 | 153.25 | 153.65 | 154.12 | -0.63 | 8,476.69 | 650,686 | 1.02 | 247,866 | 1.22 | 3.82 | 20 |
| 3 | 09-Jul | 154.22 | 155.39 | 153.40 | 154.63 | 154.47 | 0.27 | 8,530.75 | 659,097 | 1.03 | 202,870 | 1.00 | 3.13 | 17 |
| 4 | 08-Jul | 154.50 | 156.42 | 152.70 | 154.22 | 154.30 | -0.06 | 8,508.13 | 770,832 | 1.21 | 228,521 | 1.13 | 3.53 | 19 |
| 5 | 07-Jul | 156.40 | 156.70 | 153.70 | 154.32 | 154.74 | -1.22 | 8,513.65 | 881,742 | 1.38 | 368,462 | 1.82 | 5.70 | 30 |
| 6 | 04-Jul | 156.90 | 157.88 | 154.50 | 156.22 | 156.29 | -0.36 | 8,618.47 | 1,247,282 | 1.96 | 321,245 | 1.58 | 5.02 | 26 |
| 7 | 03-Jul | 157.14 | 159.38 | 156.50 | 156.79 | 157.57 | -0.43 | 8,649.92 | 1,284,339 | 2.02 | 400,449 | 1.97 | 6.31 | 33 |
| 8 | 02-Jul | 159.40 | 159.74 | 156.35 | 157.46 | 157.49 | -0.93 | 8,686.88 | 1,174,585 | 1.84 | 381,248 | 1.88 | 6.00 | 31 |
| 9 | 01-Jul | 159.89 | 161.35 | 157.75 | 158.94 | 159.30 | -0.12 | 8,768.53 | 1,335,250 | 2.10 | 411,151 | 2.03 | 6.55 | 34 |
| 10 | 30-Jun | 158.50 | 160.60 | 158.01 | 159.13 | 159.13 | 0.77 | 8,779.01 | 1,531,528 | 2.40 | 491,403 | 2.42 | 7.82 | 40 |
| 11 | 27-Jun | 158.00 | 159.39 | 156.75 | 157.91 | 157.85 | 0.59 | 8,711.71 | 1,794,817 | 2.82 | 511,712 | 2.52 | 8.08 | 42 |
| 12 | 26-Jun | 156.95 | 158.19 | 155.72 | 156.99 | 156.77 | -0.67 | 8,660.95 | 1,677,570 | 2.63 | 599,189 | 2.95 | 9.39 | 49 |
| 13 | 25-Jun | 157.79 | 160.70 | 157.35 | 158.05 | 159.02 | 1.00 | 8,719.43 | 2,679,027 | 4.20 | 670,414 | 3.30 | 10.66 | 55 |
| 14 | 24-Jun | 155.90 | 159.69 | 155.11 | 156.49 | 157.08 | 1.87 | 8,633.37 | 2,896,112 | 4.54 | 648,840 | 3.20 | 10.19 | 53 |
| 15 | 23-Jun | 152.78 | 155.00 | 151.26 | 153.62 | 153.23 | 0.43 | 8,475.03 | 1,801,199 | 2.83 | 350,314 | 1.73 | 5.37 | 29 |
| 16 | 20-Jun | 151.50 | 154.50 | 150.63 | 152.96 | 152.68 | 0.82 | 8,438.62 | 1,807,479 | 2.84 | 474,105 | 2.34 | 7.24 | 39 |
| 17 | 19-Jun | 156.29 | 157.89 | 151.00 | 151.72 | 154.27 | -2.92 | 8,370.21 | 1,653,325 | 2.59 | 572,927 | 2.82 | 8.84 | 47 |
| 18 | 18-Jun | 155.10 | 158.13 | 153.80 | 156.29 | 155.99 | -0.02 | 8,622.33 | 1,811,741 | 2.84 | 593,496 | 2.93 | 9.26 | 48 |
| 19 | 17-Jun | 158.50 | 161.62 | 155.40 | 156.32 | 158.98 | -1.34 | 8,623.99 | 2,436,590 | 3.82 | 623,704 | 3.07 | 9.92 | 51 |
| 20 | 16-Jun | 157.38 | 159.20 | 152.15 | 158.44 | 156.13 | 0.67 | 8,740.95 | 2,425,792 | 3.81 | 632,227 | 3.12 | 9.87 | 52 |
| 21 | 13-Jun | 155.00 | 159.45 | 154.63 | 157.38 | 156.89 | -1.32 | 8,682.47 | 2,688,281 | 4.22 | 670,283 | 3.30 | 10.52 | 55 |
| 22 | 12-Jun | 164.33 | 166.20 | 158.55 | 159.48 | 162.61 | -2.73 | 8,798.32 | 3,020,654 | 4.74 | 1,090,862 | 5.38 | 17.74 | 89 |
| 23 | 11-Jun | 164.00 | 166.50 | 162.20 | 163.95 | 164.70 | 0.39 | 9,044.93 | 4,179,609 | 6.56 | 1,395,234 | 6.88 | 22.98 | 114 |
| 24 | 10-Jun | 164.90 | 166.40 | 163.00 | 163.31 | 164.10 | -0.48 | 9,009.62 | 2,531,978 | 3.97 | 937,382 | 4.62 | 15.38 | 76 |
| 25 | 09-Jun | 163.75 | 165.30 | 161.61 | 164.10 | 163.86 | 0.71 | 9,053.20 | 4,200,232 | 6.59 | 1,273,352 | 6.28 | 20.87 | 104 |
| 26 | 06-Jun | 161.90 | 164.85 | 159.53 | 162.95 | 162.77 | 0.88 | 8,989.76 | 5,604,501 | 8.79 | 1,321,984 | 6.52 | 21.52 | 108 |
| 27 | 05-Jun | 161.00 | 165.70 | 160.96 | 161.53 | 163.07 | 1.01 | 8,911.42 | 8,486,134 | 13.31 | 2,415,974 | 11.91 | 39.40 | 197 |
| 28 | 04-Jun | 162.00 | 163.89 | 158.29 | 159.91 | 160.90 | -0.26 | 8,822.04 | 6,815,036 | 10.69 | 2,032,194 | 10.02 | 32.70 | 166 |
| 29 | 03-Jun | 151.00 | 164.23 | 150.16 | 160.32 | 161.14 | 6.65 | 8,844.66 | 34,789,578 | 54.59 | 5,379,120 | 26.51 | 86.68 | 438 |
| 30 | 02-Jun | 149.56 | 151.50 | 148.09 | 150.32 | 150.09 | 0.51 | 8,292.98 | 1,135,500 | 1.78 | 429,706 | 2.12 | 6.45 | 35 |
| 31 | 30-May | 152.48 | 153.79 | 148.22 | 149.56 | 149.84 | -1.92 | 8,251.05 | 2,110,154 | 3.31 | 736,592 | 3.63 | 11.04 | 60 |
| 32 | 29-May | 154.00 | 154.30 | 152.05 | 152.48 | 152.89 | -0.19 | 8,412.14 | 1,571,953 | 2.47 | 586,187 | 2.89 | 8.96 | 48 |
| 33 | 28-May | 151.20 | 153.99 | 151.20 | 152.77 | 152.81 | -2.35 | 8,428.14 | 3,616,498 | 5.67 | 1,288,013 | 6.35 | 19.68 | 105 |
| 34 | 27-May | 154.00 | 157.74 | 153.10 | 156.44 | 155.85 | 1.70 | 8,630.61 | 7,414,726 | 11.63 | 1,858,545 | 9.16 | 28.97 | 151 |
| 35 | 26-May | 152.97 | 154.80 | 152.14 | 153.82 | 153.53 | 1.26 | 8,486.07 | 3,243,225 | 5.09 | 1,139,200 | 5.62 | 17.49 | 93 |
| 36 | 23-May | 152.90 | 154.65 | 150.66 | 151.91 | 152.31 | -0.03 | 8,380.69 | 2,869,259 | 4.50 | 816,013 | 4.02 | 12.43 | 67 |
| 37 | 22-May | 150.00 | 153.90 | 149.60 | 151.96 | 151.95 | 1.22 | 8,383.45 | 3,001,534 | 4.71 | 912,806 | 4.50 | 13.87 | 74 |
| 38 | 21-May | 150.99 | 151.99 | 148.70 | 150.13 | 150.22 | -0.63 | 8,282.49 | 2,556,271 | 4.01 | 779,591 | 3.84 | 11.71 | 64 |
| 39 | 20-May | 150.84 | 155.40 | 148.10 | 151.08 | 152.36 | 0.69 | 8,334.90 | 6,418,321 | 10.07 | 1,780,470 | 8.78 | 27.13 | 145 |
| 40 | 19-May | 151.03 | 152.70 | 148.38 | 150.04 | 150.48 | -0.39 | 8,277.53 | 3,397,593 | 5.33 | 1,078,829 | 5.32 | 16.23 | 88 |
| 41 | 16-May | 149.65 | 151.74 | 147.65 | 150.62 | 150.03 | 1.18 | 8,309.53 | 4,918,885 | 7.72 | 1,634,293 | 8.06 | 24.52 | 133 |
| 42 | 15-May | 146.15 | 152.00 | 146.00 | 148.86 | 149.28 | 2.65 | 8,212.43 | 11,371,316 | 17.84 | 3,358,482 | 16.55 | 50.14 | 274 |
| 43 | 14-May | 143.00 | 145.60 | 142.30 | 145.01 | 144.20 | 1.80 | 8,000.03 | 3,191,283 | 5.01 | 1,359,285 | 6.70 | 19.60 | 111 |
| 44 | 13-May | 143.00 | 144.30 | 141.60 | 142.44 | 142.87 | -0.48 | 7,858.25 | 2,219,897 | 3.48 | 822,320 | 4.05 | 11.75 | 67 |
| 45 | 12-May | 138.00 | 144.00 | 138.00 | 143.13 | 142.11 | 7.16 | 7,896.31 | 4,079,903 | 6.40 | 1,282,270 | 6.32 | 18.22 | 105 |
| 46 | 09-May | 132.01 | 134.46 | 131.25 | 133.57 | 132.93 | -2.60 | 7,368.90 | 1,944,523 | 3.05 | 551,381 | 2.72 | 7.33 | 45 |
| 47 | 08-May | 137.00 | 141.82 | 135.91 | 137.14 | 139.00 | 0.49 | 7,565.85 | 3,111,658 | 4.88 | 854,510 | 4.21 | 11.00 | 70 |
| 48 | 07-May | 131.00 | 137.00 | 131.00 | 136.47 | 134.59 | 1.45 | 7,528.89 | 2,312,931 | 3.63 | 644,297 | 3.18 | 8.67 | 53 |
| 49 | 06-May | 140.53 | 141.85 | 133.71 | 134.52 | 138.65 | -3.62 | 7,421.31 | 4,036,510 | 6.33 | 1,138,187 | 5.61 | 15.78 | 93 |
| 50 | 05-May | 139.05 | 140.65 | 137.58 | 139.57 | 139.23 | 1.16 | 7,699.91 | 2,328,401 | 3.65 | 721,146 | 3.55 | 10.04 | 59 |
| 51 | 02-May | 136.53 | 139.49 | 134.93 | 137.97 | 137.55 | 1.11 | 7,611.64 | 1,921,852 | 3.02 | 395,856 | 1.95 | 5.44 | 32 |
| 52 | 30-Apr | 138.00 | 141.41 | 135.35 | 136.46 | 138.68 | -1.45 | 7,528.34 | 2,257,092 | 3.54 | 531,959 | 2.62 | 7.38 | 43 |
| 53 | 29-Apr | 140.00 | 141.95 | 138.01 | 138.47 | 139.64 | -0.80 | 7,639.23 | 1,792,186 | 2.81 | 557,480 | 2.75 | 7.78 | 45 |
| 54 | 28-Apr | 135.01 | 140.19 | 134.27 | 139.59 | 138.47 | 2.69 | 7,701.01 | 2,785,863 | 4.37 | 809,593 | 3.99 | 11.21 | 66 |
| 55 | 25-Apr | 142.30 | 143.25 | 134.76 | 135.94 | 137.51 | -4.37 | 7,499.65 | 3,562,699 | 5.59 | 1,128,359 | 5.56 | 15.52 | 92 |
| 56 | 24-Apr | 141.01 | 146.75 | 141.00 | 142.15 | 143.81 | 0.09 | 7,842.25 | 3,938,776 | 6.18 | 883,817 | 4.36 | 12.71 | 72 |
| 57 | 23-Apr | 143.50 | 144.51 | 138.95 | 142.02 | 141.78 | -0.48 | 7,835.07 | 2,629,099 | 4.13 | 654,843 | 3.23 | 9.28 | 53 |
| 58 | 22-Apr | 144.00 | 145.35 | 142.25 | 142.70 | 143.51 | 0.09 | 7,872.59 | 3,242,456 | 5.09 | 1,152,043 | 5.68 | 16.53 | 94 |
| 59 | 21-Apr | 139.95 | 143.60 | 138.35 | 142.57 | 141.06 | 2.61 | 7,865.42 | 5,272,874 | 8.27 | 1,099,424 | 5.42 | 15.51 | 90 |
| 60 | 17-Apr | 133.92 | 143.70 | 132.70 | 138.95 | 141.05 | 4.02 | 7,665.71 | 15,032,263 | 23.59 | 2,317,685 | 11.42 | 32.69 | 189 |
| 61 | 16-Apr | 133.70 | 135.41 | 132.55 | 133.58 | 133.86 | 0.41 | 7,369.45 | 2,897,654 | 4.55 | 946,629 | 4.67 | 12.67 | 77 |
| 62 | 15-Apr | 127.01 | 133.50 | 126.70 | 133.03 | 130.83 | 6.51 | 7,339.11 | 3,861,234 | 6.06 | 1,293,969 | 6.38 | 16.93 | 104 |
| 63 | 11-Apr | 122.35 | 127.70 | 122.00 | 124.90 | 125.50 | 3.65 | 6,890.58 | 3,224,933 | 5.06 | 698,602 | 3.44 | 8.77 | 56 |
| 64 | 09-Apr | 122.53 | 123.39 | 119.55 | 120.50 | 121.17 | -1.66 | 6,647.84 | 1,366,236 | 2.14 | 358,360 | 1.77 | 4.34 | 29 |
| 65 | 08-Apr | 119.70 | 123.00 | 118.71 | 122.53 | 120.96 | 4.53 | 6,759.83 | 1,458,278 | 2.29 | 460,983 | 2.27 | 5.58 | 37 |
| 66 | 07-Apr | 113.00 | 118.80 | 112.10 | 117.22 | 115.05 | -4.95 | 6,466.89 | 2,417,958 | 3.79 | 718,318 | 3.54 | 8.26 | 58 |
| 67 | 04-Apr | 129.50 | 129.70 | 122.00 | 123.33 | 124.76 | -5.04 | 6,803.97 | 1,895,846 | 2.97 | 842,310 | 4.15 | 10.51 | 68 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA