| Macro-sector: Commodities | Band: 20 | High52 Price: 207.89 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 151.30 | Low52 Price: 110.8 | Barrier: 154.45; Drift%: -3.02 |
| Basic Industry: Fertilizers | Total Equity: 551,688,100 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 2.28 / 0.31 / 22.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 60 | ||||
| High/Low Price | Quarter: 184.4 / 110.8 | Month: 161.35 / 148.2 | Week: 149.29 / 144.1 | Day: 152.69 / 149.1 | Sis67: 61 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 151.39 | 152.69 | 149.10 | 149.92 | 150.42 | -1.34 | 8,270.91 | 1,068,219 | 1.68 | 375,071 | 1.85 | 5.64 | 30 |
| 2 | 26-Aug | 155.73 | 155.90 | 151.31 | 151.95 | 153.21 | -3.08 | 8,382.90 | 1,430,753 | 2.24 | 590,482 | 2.91 | 9.05 | 48 |
| 3 | 25-Aug | 160.20 | 162.40 | 155.10 | 156.78 | 159.25 | -1.33 | 8,649.37 | 2,972,536 | 4.66 | 1,032,098 | 5.09 | 16.44 | 83 |
| 4 | 22-Aug | 157.50 | 161.35 | 156.00 | 158.90 | 159.00 | 0.72 | 8,766.32 | 4,964,621 | 7.79 | 1,362,738 | 6.72 | 21.00 | 110 |
| 5 | 21-Aug | 157.75 | 160.48 | 155.80 | 157.77 | 158.24 | 0.30 | 8,703.98 | 5,039,620 | 7.91 | 1,560,966 | 7.69 | 24.70 | 126 |
| 6 | 20-Aug | 150.06 | 158.31 | 149.90 | 157.30 | 155.44 | 5.34 | 8,678.05 | 8,206,891 | 12.88 | 1,993,757 | 9.83 | 30.99 | 161 |
| 7 | 19-Aug | 146.10 | 151.35 | 145.70 | 149.32 | 149.64 | 2.28 | 8,237.81 | 3,567,000 | 5.60 | 729,166 | 3.59 | 10.91 | 59 |
| 8 | 18-Aug | 147.00 | 147.66 | 144.98 | 145.99 | 146.23 | 0.59 | 8,054.09 | 696,377 | 1.09 | 246,413 | 1.21 | 3.60 | 20 |
| 9 | 14-Aug | 148.00 | 148.49 | 144.10 | 145.14 | 146.08 | -1.69 | 8,007.20 | 781,200 | 1.23 | 264,612 | 1.30 | 3.87 | 21 |
| 10 | 13-Aug | 146.20 | 148.78 | 146.00 | 147.64 | 146.96 | 1.43 | 8,145.12 | 1,857,004 | 2.91 | 421,939 | 2.08 | 6.20 | 34 |
| 11 | 12-Aug | 147.90 | 149.29 | 144.90 | 145.56 | 147.28 | -1.27 | 8,030.37 | 1,983,268 | 3.11 | 398,363 | 1.96 | 5.87 | 32 |
| 12 | 11-Aug | 146.80 | 148.05 | 145.06 | 147.43 | 147.07 | 0.48 | 8,133.54 | 871,026 | 1.37 | 302,557 | 1.49 | 4.45 | 25 |
| 13 | 08-Aug | 146.00 | 148.20 | 144.10 | 146.72 | 146.72 | 1.26 | 8,094.37 | 1,722,361 | 2.70 | 438,361 | 2.16 | 6.43 | 36 |
| 14 | 07-Aug | 149.56 | 150.11 | 141.65 | 144.90 | 145.08 | -3.54 | 7,993.96 | 2,118,617 | 3.32 | 672,702 | 3.32 | 9.76 | 55 |
| 15 | 06-Aug | 154.70 | 155.56 | 149.53 | 150.22 | 151.97 | -2.19 | 8,287.46 | 1,822,731 | 2.86 | 426,381 | 2.10 | 6.48 | 35 |
| 16 | 05-Aug | 151.50 | 154.96 | 150.59 | 153.59 | 153.13 | 2.29 | 8,473.38 | 3,074,750 | 4.82 | 654,501 | 3.23 | 10.02 | 53 |
| 17 | 04-Aug | 148.90 | 150.60 | 147.52 | 150.15 | 149.35 | 1.45 | 8,283.60 | 929,353 | 1.46 | 246,422 | 1.21 | 3.68 | 20 |
| 18 | 01-Aug | 152.44 | 154.45 | 147.10 | 148.01 | 151.00 | -2.86 | 8,165.54 | 1,562,929 | 2.45 | 668,633 | 3.30 | 10.00 | 54 |
| 19 | 31-Jul | 153.10 | 154.90 | 152.00 | 152.37 | 153.22 | -1.87 | 8,406.07 | 1,217,946 | 1.91 | 475,449 | 2.34 | 7.28 | 39 |
| 20 | 30-Jul | 154.00 | 158.00 | 153.50 | 155.27 | 156.07 | 1.83 | 8,566.06 | 3,934,333 | 6.17 | 758,676 | 3.74 | 11.84 | 62 |
| 21 | 29-Jul | 149.80 | 153.89 | 148.20 | 152.48 | 151.90 | 1.50 | 8,412.14 | 1,391,677 | 2.18 | 334,247 | 1.65 | 5.08 | 27 |
| 22 | 28-Jul | 152.50 | 154.37 | 149.21 | 150.22 | 151.83 | -1.79 | 8,287.46 | 1,114,195 | 1.75 | 350,134 | 1.73 | 5.32 | 29 |
| 23 | 25-Jul | 156.80 | 159.00 | 151.85 | 152.96 | 155.67 | -2.68 | 8,438.62 | 1,787,384 | 2.80 | 528,705 | 2.61 | 8.23 | 43 |
| 24 | 24-Jul | 154.55 | 159.80 | 154.31 | 157.18 | 157.84 | 2.04 | 8,671.43 | 3,751,105 | 5.89 | 926,248 | 4.57 | 14.62 | 75 |
| 25 | 23-Jul | 154.50 | 155.24 | 152.65 | 154.04 | 153.85 | 0.02 | 8,498.20 | 868,080 | 1.36 | 273,175 | 1.35 | 4.20 | 22 |
| 26 | 22-Jul | 156.60 | 157.10 | 153.01 | 154.01 | 154.88 | -1.03 | 8,496.55 | 751,682 | 1.18 | 265,409 | 1.31 | 4.11 | 22 |
| 27 | 21-Jul | 154.10 | 157.20 | 152.64 | 155.62 | 155.50 | 0.99 | 8,585.37 | 1,346,347 | 2.11 | 346,260 | 1.71 | 5.38 | 28 |
| 28 | 18-Jul | 156.89 | 156.89 | 153.00 | 154.09 | 154.69 | -1.34 | 8,500.96 | 800,812 | 1.26 | 299,273 | 1.48 | 4.63 | 24 |
| 29 | 17-Jul | 157.70 | 157.70 | 155.61 | 156.19 | 156.47 | -0.39 | 8,616.82 | 697,081 | 1.09 | 229,089 | 1.13 | 3.58 | 19 |
| 30 | 16-Jul | 157.05 | 157.50 | 155.30 | 156.80 | 156.32 | 0.28 | 8,650.47 | 1,199,311 | 1.88 | 297,382 | 1.47 | 4.65 | 24 |
| 31 | 15-Jul | 152.00 | 158.92 | 152.00 | 156.36 | 157.27 | 3.29 | 8,626.20 | 5,937,126 | 9.32 | 921,004 | 4.54 | 14.48 | 75 |
| 32 | 14-Jul | 152.00 | 152.49 | 150.32 | 151.38 | 151.26 | -0.39 | 8,351.45 | 744,189 | 1.17 | 221,266 | 1.09 | 3.35 | 18 |
| 33 | 11-Jul | 153.60 | 154.41 | 151.25 | 151.98 | 152.68 | -1.09 | 8,384.56 | 637,337 | 1.00 | 270,078 | 1.33 | 4.12 | 22 |
| 34 | 10-Jul | 154.90 | 155.56 | 153.25 | 153.65 | 154.12 | -0.63 | 8,476.69 | 650,686 | 1.02 | 247,866 | 1.22 | 3.82 | 20 |
| 35 | 09-Jul | 154.22 | 155.39 | 153.40 | 154.63 | 154.47 | 0.27 | 8,530.75 | 659,097 | 1.03 | 202,870 | 1.00 | 3.13 | 17 |
| 36 | 08-Jul | 154.50 | 156.42 | 152.70 | 154.22 | 154.30 | -0.06 | 8,508.13 | 770,832 | 1.21 | 228,521 | 1.13 | 3.53 | 19 |
| 37 | 07-Jul | 156.40 | 156.70 | 153.70 | 154.32 | 154.74 | -1.22 | 8,513.65 | 881,742 | 1.38 | 368,462 | 1.82 | 5.70 | 30 |
| 38 | 04-Jul | 156.90 | 157.88 | 154.50 | 156.22 | 156.29 | -0.36 | 8,618.47 | 1,247,282 | 1.96 | 321,245 | 1.58 | 5.02 | 26 |
| 39 | 03-Jul | 157.14 | 159.38 | 156.50 | 156.79 | 157.57 | -0.43 | 8,649.92 | 1,284,339 | 2.02 | 400,449 | 1.97 | 6.31 | 33 |
| 40 | 02-Jul | 159.40 | 159.74 | 156.35 | 157.46 | 157.49 | -0.93 | 8,686.88 | 1,174,585 | 1.84 | 381,248 | 1.88 | 6.00 | 31 |
| 41 | 01-Jul | 159.89 | 161.35 | 157.75 | 158.94 | 159.30 | -0.12 | 8,768.53 | 1,335,250 | 2.10 | 411,151 | 2.03 | 6.55 | 34 |
| 42 | 30-Jun | 158.50 | 160.60 | 158.01 | 159.13 | 159.13 | 0.77 | 8,779.01 | 1,531,528 | 2.40 | 491,403 | 2.42 | 7.82 | 40 |
| 43 | 27-Jun | 158.00 | 159.39 | 156.75 | 157.91 | 157.85 | 0.59 | 8,711.71 | 1,794,817 | 2.82 | 511,712 | 2.52 | 8.08 | 42 |
| 44 | 26-Jun | 156.95 | 158.19 | 155.72 | 156.99 | 156.77 | -0.67 | 8,660.95 | 1,677,570 | 2.63 | 599,189 | 2.95 | 9.39 | 49 |
| 45 | 25-Jun | 157.79 | 160.70 | 157.35 | 158.05 | 159.02 | 1.00 | 8,719.43 | 2,679,027 | 4.20 | 670,414 | 3.30 | 10.66 | 55 |
| 46 | 24-Jun | 155.90 | 159.69 | 155.11 | 156.49 | 157.08 | 1.87 | 8,633.37 | 2,896,112 | 4.54 | 648,840 | 3.20 | 10.19 | 53 |
| 47 | 23-Jun | 152.78 | 155.00 | 151.26 | 153.62 | 153.23 | 0.43 | 8,475.03 | 1,801,199 | 2.83 | 350,314 | 1.73 | 5.37 | 29 |
| 48 | 20-Jun | 151.50 | 154.50 | 150.63 | 152.96 | 152.68 | 0.82 | 8,438.62 | 1,807,479 | 2.84 | 474,105 | 2.34 | 7.24 | 39 |
| 49 | 19-Jun | 156.29 | 157.89 | 151.00 | 151.72 | 154.27 | -2.92 | 8,370.21 | 1,653,325 | 2.59 | 572,927 | 2.82 | 8.84 | 47 |
| 50 | 18-Jun | 155.10 | 158.13 | 153.80 | 156.29 | 155.99 | -0.02 | 8,622.33 | 1,811,741 | 2.84 | 593,496 | 2.93 | 9.26 | 48 |
| 51 | 17-Jun | 158.50 | 161.62 | 155.40 | 156.32 | 158.98 | -1.34 | 8,623.99 | 2,436,590 | 3.82 | 623,704 | 3.07 | 9.92 | 51 |
| 52 | 16-Jun | 157.38 | 159.20 | 152.15 | 158.44 | 156.13 | 0.67 | 8,740.95 | 2,425,792 | 3.81 | 632,227 | 3.12 | 9.87 | 52 |
| 53 | 13-Jun | 155.00 | 159.45 | 154.63 | 157.38 | 156.89 | -1.32 | 8,682.47 | 2,688,281 | 4.22 | 670,283 | 3.30 | 10.52 | 55 |
| 54 | 12-Jun | 164.33 | 166.20 | 158.55 | 159.48 | 162.61 | -2.73 | 8,798.32 | 3,020,654 | 4.74 | 1,090,862 | 5.38 | 17.74 | 89 |
| 55 | 11-Jun | 164.00 | 166.50 | 162.20 | 163.95 | 164.70 | 0.39 | 9,044.93 | 4,179,609 | 6.56 | 1,395,234 | 6.88 | 22.98 | 114 |
| 56 | 10-Jun | 164.90 | 166.40 | 163.00 | 163.31 | 164.10 | -0.48 | 9,009.62 | 2,531,978 | 3.97 | 937,382 | 4.62 | 15.38 | 76 |
| 57 | 09-Jun | 163.75 | 165.30 | 161.61 | 164.10 | 163.86 | 0.71 | 9,053.20 | 4,200,232 | 6.59 | 1,273,352 | 6.28 | 20.87 | 104 |
| 58 | 06-Jun | 161.90 | 164.85 | 159.53 | 162.95 | 162.77 | 0.88 | 8,989.76 | 5,604,501 | 8.79 | 1,321,984 | 6.52 | 21.52 | 108 |
| 59 | 05-Jun | 161.00 | 165.70 | 160.96 | 161.53 | 163.07 | 1.01 | 8,911.42 | 8,486,134 | 13.31 | 2,415,974 | 11.91 | 39.40 | 197 |
| 60 | 04-Jun | 162.00 | 163.89 | 158.29 | 159.91 | 160.90 | -0.26 | 8,822.04 | 6,815,036 | 10.69 | 2,032,194 | 10.02 | 32.70 | 166 |
| 61 | 03-Jun | 151.00 | 164.23 | 150.16 | 160.32 | 161.14 | 6.65 | 8,844.66 | 34,789,578 | 54.59 | 5,379,120 | 26.51 | 86.68 | 438 |
| 62 | 02-Jun | 149.56 | 151.50 | 148.09 | 150.32 | 150.09 | 0.51 | 8,292.98 | 1,135,500 | 1.78 | 429,706 | 2.12 | 6.45 | 35 |
| 63 | 30-May | 152.48 | 153.79 | 148.22 | 149.56 | 149.84 | -1.92 | 8,251.05 | 2,110,154 | 3.31 | 736,592 | 3.63 | 11.04 | 60 |
| 64 | 29-May | 154.00 | 154.30 | 152.05 | 152.48 | 152.89 | -0.19 | 8,412.14 | 1,571,953 | 2.47 | 586,187 | 2.89 | 8.96 | 48 |
| 65 | 28-May | 151.20 | 153.99 | 151.20 | 152.77 | 152.81 | -2.35 | 8,428.14 | 3,616,498 | 5.67 | 1,288,013 | 6.35 | 19.68 | 105 |
| 66 | 27-May | 154.00 | 157.74 | 153.10 | 156.44 | 155.85 | 1.70 | 8,630.61 | 7,414,726 | 11.63 | 1,858,545 | 9.16 | 28.97 | 151 |
| 67 | 26-May | 152.97 | 154.80 | 152.14 | 153.82 | 153.53 | 1.26 | 8,486.07 | 3,243,225 | 5.09 | 1,139,200 | 5.62 | 17.49 | 93 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS