| Macro-sector: Commodities | Band: 20 | High52 Price: 245.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 23-Jul-2024 | Bumper: 134.93; Drift%: 11.21 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 110.8 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 551,688,100 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 2.46 / 0.3 / 22.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.98 | ||||
| High/Low Price | Quarter: 184.4 / 110.8 | Month: 135.38 / 110.8 | Week: 152.0 / 138.0 | Day: 153.9 / 149.6 | Float67: 0.69 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 150.00 | 153.90 | 149.60 | 151.96 | 151.95 | 1.22 | 8,383.45 | 3,001,534 | 2.34 | 912,806 | 2.57 | 13.87 | 0.74 |
| 2 | 21-May | 150.99 | 151.99 | 148.70 | 150.13 | 150.22 | -0.63 | 8,282.49 | 2,556,271 | 1.99 | 779,591 | 2.20 | 11.71 | 0.64 |
| 3 | 20-May | 150.84 | 155.40 | 148.10 | 151.08 | 152.36 | 0.69 | 8,334.90 | 6,418,321 | 5.01 | 1,780,470 | 5.02 | 27.13 | 1.45 |
| 4 | 19-May | 151.03 | 152.70 | 148.38 | 150.04 | 150.48 | -0.39 | 8,277.53 | 3,397,593 | 2.65 | 1,078,829 | 3.04 | 16.23 | 0.88 |
| 5 | 16-May | 149.65 | 151.74 | 147.65 | 150.62 | 150.03 | 1.18 | 8,309.53 | 4,918,885 | 3.84 | 1,634,293 | 4.61 | 24.52 | 1.33 |
| 6 | 15-May | 146.15 | 152.00 | 146.00 | 148.86 | 149.28 | 2.65 | 8,212.43 | 11,371,316 | 8.87 | 3,358,482 | 9.47 | 50.14 | 2.74 |
| 7 | 14-May | 143.00 | 145.60 | 142.30 | 145.01 | 144.20 | 1.80 | 8,000.03 | 3,191,283 | 2.49 | 1,359,285 | 3.83 | 19.60 | 1.11 |
| 8 | 13-May | 143.00 | 144.30 | 141.60 | 142.44 | 142.87 | -0.48 | 7,858.25 | 2,219,897 | 1.73 | 822,320 | 2.32 | 11.75 | 0.67 |
| 9 | 12-May | 138.00 | 144.00 | 138.00 | 143.13 | 142.11 | 7.16 | 7,896.31 | 4,079,903 | 3.18 | 1,282,270 | 3.62 | 18.22 | 1.05 |
| 10 | 09-May | 132.01 | 134.46 | 131.25 | 133.57 | 132.93 | -2.60 | 7,368.90 | 1,944,523 | 1.52 | 551,381 | 1.56 | 7.33 | 0.45 |
| 11 | 08-May | 137.00 | 141.82 | 135.91 | 137.14 | 139.00 | 0.49 | 7,565.85 | 3,111,658 | 2.43 | 854,510 | 2.41 | 11.00 | 0.70 |
| 12 | 07-May | 131.00 | 137.00 | 131.00 | 136.47 | 134.59 | 1.45 | 7,528.89 | 2,312,931 | 1.81 | 644,297 | 1.82 | 8.67 | 0.53 |
| 13 | 06-May | 140.53 | 141.85 | 133.71 | 134.52 | 138.65 | -3.62 | 7,421.31 | 4,036,510 | 3.15 | 1,138,187 | 3.21 | 15.78 | 0.93 |
| 14 | 05-May | 139.05 | 140.65 | 137.58 | 139.57 | 139.23 | 1.16 | 7,699.91 | 2,328,401 | 1.82 | 721,146 | 2.03 | 10.04 | 0.59 |
| 15 | 02-May | 136.53 | 139.49 | 134.93 | 137.97 | 137.55 | 1.11 | 7,611.64 | 1,921,852 | 1.50 | 395,856 | 1.12 | 5.44 | 0.32 |
| 16 | 30-Apr | 138.00 | 141.41 | 135.35 | 136.46 | 138.68 | -1.45 | 7,528.34 | 2,257,092 | 1.76 | 531,959 | 1.50 | 7.38 | 0.43 |
| 17 | 29-Apr | 140.00 | 141.95 | 138.01 | 138.47 | 139.64 | -0.80 | 7,639.23 | 1,792,186 | 1.40 | 557,480 | 1.57 | 7.78 | 0.45 |
| 18 | 28-Apr | 135.01 | 140.19 | 134.27 | 139.59 | 138.47 | 2.69 | 7,701.01 | 2,785,863 | 2.17 | 809,593 | 2.28 | 11.21 | 0.66 |
| 19 | 25-Apr | 142.30 | 143.25 | 134.76 | 135.94 | 137.51 | -4.37 | 7,499.65 | 3,562,699 | 2.78 | 1,128,359 | 3.18 | 15.52 | 0.92 |
| 20 | 24-Apr | 141.01 | 146.75 | 141.00 | 142.15 | 143.81 | 0.09 | 7,842.25 | 3,938,776 | 3.07 | 883,817 | 2.49 | 12.71 | 0.72 |
| 21 | 23-Apr | 143.50 | 144.51 | 138.95 | 142.02 | 141.78 | -0.48 | 7,835.07 | 2,629,099 | 2.05 | 654,843 | 1.85 | 9.28 | 0.53 |
| 22 | 22-Apr | 144.00 | 145.35 | 142.25 | 142.70 | 143.51 | 0.09 | 7,872.59 | 3,242,456 | 2.53 | 1,152,043 | 3.25 | 16.53 | 0.94 |
| 23 | 21-Apr | 139.95 | 143.60 | 138.35 | 142.57 | 141.06 | 2.61 | 7,865.42 | 5,272,874 | 4.11 | 1,099,424 | 3.10 | 15.51 | 0.90 |
| 24 | 17-Apr | 133.92 | 143.70 | 132.70 | 138.95 | 141.05 | 4.02 | 7,665.71 | 15,032,263 | 11.73 | 2,317,685 | 6.54 | 32.69 | 1.89 |
| 25 | 16-Apr | 133.70 | 135.41 | 132.55 | 133.58 | 133.86 | 0.41 | 7,369.45 | 2,897,654 | 2.26 | 946,629 | 2.67 | 12.67 | 0.77 |
| 26 | 15-Apr | 127.01 | 133.50 | 126.70 | 133.03 | 130.83 | 6.51 | 7,339.11 | 3,861,234 | 3.01 | 1,293,969 | 3.65 | 16.93 | 1.04 |
| 27 | 11-Apr | 122.35 | 127.70 | 122.00 | 124.90 | 125.50 | 3.65 | 6,890.58 | 3,224,933 | 2.52 | 698,602 | 1.97 | 8.77 | 0.56 |
| 28 | 09-Apr | 122.53 | 123.39 | 119.55 | 120.50 | 121.17 | -1.66 | 6,647.84 | 1,366,236 | 1.07 | 358,360 | 1.01 | 4.34 | 0.29 |
| 29 | 08-Apr | 119.70 | 123.00 | 118.71 | 122.53 | 120.96 | 4.53 | 6,759.83 | 1,458,278 | 1.14 | 460,983 | 1.30 | 5.58 | 0.37 |
| 30 | 07-Apr | 113.00 | 118.80 | 112.10 | 117.22 | 115.05 | -4.95 | 6,466.89 | 2,417,958 | 1.89 | 718,318 | 2.03 | 8.26 | 0.58 |
| 31 | 04-Apr | 129.50 | 129.70 | 122.00 | 123.33 | 124.76 | -5.04 | 6,803.97 | 1,895,846 | 1.48 | 842,310 | 2.38 | 10.51 | 0.68 |
| 32 | 03-Apr | 126.02 | 130.60 | 126.00 | 129.88 | 129.19 | 1.87 | 7,165.33 | 1,802,259 | 1.41 | 596,673 | 1.68 | 7.71 | 0.48 |
| 33 | 02-Apr | 127.64 | 128.10 | 124.70 | 127.49 | 126.90 | 0.20 | 7,033.47 | 1,281,379 | 1.00 | 354,563 | 1.00 | 4.50 | 0.29 |
| 34 | 01-Apr | 125.29 | 128.43 | 124.76 | 127.23 | 127.02 | 1.36 | 7,019.13 | 1,511,632 | 1.18 | 438,514 | 1.24 | 5.57 | 0.35 |
| 35 | 28-Mar | 129.00 | 130.40 | 125.00 | 125.52 | 127.52 | -2.22 | 6,924.79 | 2,006,799 | 1.57 | 879,710 | 2.48 | 11.22 | 0.71 |
| 36 | 27-Mar | 124.10 | 129.00 | 123.50 | 128.37 | 126.99 | 2.63 | 7,082.02 | 3,683,129 | 2.87 | 1,332,628 | 3.76 | 16.92 | 1.08 |
| 37 | 26-Mar | 127.55 | 129.35 | 124.50 | 125.08 | 127.05 | -1.89 | 6,900.51 | 2,147,852 | 1.68 | 789,012 | 2.23 | 10.02 | 0.64 |
| 38 | 25-Mar | 133.65 | 135.38 | 127.03 | 127.49 | 130.69 | -3.53 | 7,033.47 | 3,391,166 | 2.65 | 1,232,104 | 3.47 | 16.10 | 0.99 |
| 39 | 24-Mar | 128.05 | 133.40 | 128.05 | 132.15 | 131.76 | 3.81 | 7,290.56 | 3,720,703 | 2.90 | 1,094,024 | 3.09 | 14.41 | 0.88 |
| 40 | 21-Mar | 123.00 | 130.35 | 122.78 | 127.30 | 127.44 | 3.16 | 7,022.99 | 3,510,489 | 2.74 | 1,073,749 | 3.03 | 13.68 | 0.87 |
| 41 | 20-Mar | 123.75 | 126.37 | 121.81 | 123.40 | 124.20 | 0.73 | 6,807.83 | 2,260,601 | 1.76 | 858,132 | 2.42 | 10.66 | 0.69 |
| 42 | 19-Mar | 119.00 | 123.50 | 118.65 | 122.50 | 121.59 | 3.74 | 6,758.18 | 2,914,880 | 2.27 | 1,154,156 | 3.26 | 14.03 | 0.93 |
| 43 | 18-Mar | 115.50 | 118.64 | 114.73 | 118.08 | 117.33 | 2.90 | 6,514.33 | 2,381,468 | 1.86 | 855,301 | 2.41 | 10.04 | 0.69 |
| 44 | 17-Mar | 116.48 | 117.19 | 114.01 | 114.75 | 115.71 | -1.03 | 6,330.62 | 1,390,716 | 1.09 | 516,396 | 1.46 | 5.98 | 0.42 |
| 45 | 13-Mar | 118.25 | 119.18 | 115.32 | 115.94 | 117.25 | -1.08 | 6,396.27 | 2,331,667 | 1.82 | 601,919 | 1.70 | 7.06 | 0.49 |
| 46 | 12-Mar | 118.94 | 120.85 | 116.56 | 117.21 | 118.28 | -0.85 | 6,466.34 | 1,474,469 | 1.15 | 525,859 | 1.48 | 6.22 | 0.42 |
| 47 | 11-Mar | 118.90 | 119.60 | 116.00 | 118.21 | 117.93 | -1.31 | 6,521.51 | 1,676,576 | 1.31 | 525,960 | 1.48 | 6.20 | 0.42 |
| 48 | 10-Mar | 125.65 | 126.80 | 119.20 | 119.78 | 121.81 | -4.14 | 6,608.12 | 2,111,314 | 1.65 | 962,373 | 2.71 | 11.72 | 0.78 |
| 49 | 07-Mar | 123.55 | 128.60 | 123.40 | 124.95 | 126.16 | 0.67 | 6,893.34 | 3,473,866 | 2.71 | 782,293 | 2.21 | 9.87 | 0.63 |
| 50 | 06-Mar | 124.87 | 125.80 | 122.96 | 124.12 | 124.51 | 1.16 | 6,847.55 | 1,449,923 | 1.13 | 566,719 | 1.60 | 7.06 | 0.46 |
| 51 | 05-Mar | 117.95 | 123.50 | 117.95 | 122.70 | 121.40 | 4.28 | 6,769.21 | 2,094,431 | 1.63 | 689,206 | 1.94 | 8.37 | 0.56 |
| 52 | 04-Mar | 112.70 | 118.65 | 112.36 | 117.66 | 116.63 | 2.48 | 6,491.16 | 2,426,034 | 1.89 | 747,781 | 2.11 | 8.72 | 0.60 |
| 53 | 03-Mar | 118.69 | 118.90 | 110.80 | 114.81 | 113.86 | -1.89 | 6,333.93 | 3,188,755 | 2.49 | 1,001,922 | 2.83 | 11.41 | 0.81 |
| 54 | 28-Feb | 120.00 | 121.07 | 115.75 | 117.02 | 117.79 | -4.49 | 6,455.85 | 2,294,658 | 1.79 | 762,707 | 2.15 | 8.98 | 0.62 |
| 55 | 27-Feb | 127.25 | 127.85 | 121.74 | 122.52 | 123.61 | -3.69 | 6,759.28 | 1,719,940 | 1.34 | 620,548 | 1.75 | 7.67 | 0.50 |
| 56 | 25-Feb | 127.80 | 130.74 | 126.50 | 127.21 | 128.77 | -0.27 | 7,018.02 | 1,586,868 | 1.24 | 316,233 | 0.89 | 4.07 | 0.26 |
| 57 | 24-Feb | 129.00 | 129.62 | 126.16 | 127.55 | 127.80 | -2.32 | 7,036.78 | 1,250,700 | 0.98 | 332,760 | 0.94 | 4.25 | 0.27 |
| 58 | 21-Feb | 133.40 | 137.37 | 130.02 | 130.58 | 133.21 | -2.25 | 7,203.94 | 2,229,234 | 1.74 | 621,285 | 1.75 | 8.28 | 0.50 |
| 59 | 20-Feb | 130.90 | 134.44 | 129.52 | 133.59 | 132.10 | 2.06 | 7,370.00 | 1,871,803 | 1.46 | 508,137 | 1.43 | 6.71 | 0.41 |
| 60 | 19-Feb | 128.57 | 133.80 | 124.50 | 130.89 | 131.52 | 1.93 | 7,221.05 | 1,840,069 | 1.44 | 562,374 | 1.59 | 7.40 | 0.45 |
| 61 | 18-Feb | 133.50 | 134.03 | 126.15 | 128.41 | 129.20 | -3.35 | 7,084.23 | 1,712,408 | 1.34 | 480,942 | 1.36 | 6.21 | 0.39 |
| 62 | 17-Feb | 134.80 | 134.80 | 129.21 | 132.86 | 132.02 | -1.45 | 7,329.73 | 2,360,280 | 1.84 | 466,032 | 1.31 | 6.15 | 0.38 |
| 63 | 14-Feb | 142.10 | 142.79 | 132.89 | 134.81 | 136.42 | -4.61 | 7,437.31 | 2,579,609 | 2.01 | 733,636 | 2.07 | 10.01 | 0.59 |
| 64 | 13-Feb | 142.89 | 147.80 | 139.69 | 141.33 | 143.81 | 0.90 | 7,797.01 | 4,075,117 | 3.18 | 608,769 | 1.72 | 8.75 | 0.49 |
| 65 | 12-Feb | 140.45 | 141.30 | 132.36 | 140.07 | 137.69 | -0.72 | 7,727.50 | 3,362,799 | 2.62 | 688,420 | 1.94 | 9.48 | 0.56 |
| 66 | 11-Feb | 150.79 | 150.79 | 140.21 | 141.09 | 143.16 | -6.18 | 7,783.77 | 2,273,272 | 1.77 | 756,501 | 2.13 | 10.83 | 0.61 |
| 67 | 10-Feb | 156.38 | 157.05 | 149.61 | 150.39 | 151.96 | -3.83 | 8,296.84 | 1,411,124 | 1.10 | 565,526 | 1.59 | 8.59 | 0.46 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA