| Macro-sector: Commodities | Band: 20 | High52 Price: 188.89 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 149.07 | Low52 Price: 110.8 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 551,688,100 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 2.31 / 0.33 / 22.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 36 | ||||
| High/Low Price | Quarter: 184.4 / 110.8 | Month: 164.49 / 143.25 | Week: 153.7 / 147.32 | Day: 152.5 / 148.5 | Sis67: 44 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 148.50 | 152.50 | 148.50 | 150.42 | 151.02 | 1.64 | 8,298.49 | 1,461,687 | 6.96 | 561,894 | 5.37 | 8.49 | 46 |
| 2 | 11-Nov | 147.20 | 148.50 | 146.32 | 147.99 | 147.37 | 0.89 | 8,164.43 | 687,659 | 3.27 | 248,604 | 2.38 | 3.66 | 20 |
| 3 | 10-Nov | 149.90 | 149.90 | 146.28 | 146.68 | 147.74 | -1.45 | 8,092.16 | 614,705 | 2.93 | 248,515 | 2.37 | 3.67 | 20 |
| 4 | 07-Nov | 145.30 | 149.40 | 144.13 | 148.84 | 147.06 | 1.45 | 8,211.33 | 967,856 | 4.61 | 355,553 | 3.40 | 5.23 | 29 |
| 5 | 06-Nov | 152.75 | 152.90 | 145.92 | 146.71 | 148.14 | -4.03 | 8,093.82 | 1,162,877 | 5.54 | 601,994 | 5.75 | 8.92 | 49 |
| 6 | 04-Nov | 152.00 | 153.50 | 150.75 | 152.87 | 152.35 | 0.57 | 8,433.66 | 1,221,895 | 5.82 | 618,827 | 5.91 | 9.43 | 50 |
| 7 | 03-Nov | 149.19 | 153.50 | 148.81 | 152.01 | 151.71 | 1.83 | 8,386.21 | 1,480,057 | 7.04 | 521,125 | 4.98 | 7.91 | 42 |
| 8 | 31-Oct | 152.00 | 153.40 | 148.60 | 149.28 | 151.21 | -1.48 | 8,235.60 | 1,328,185 | 6.32 | 479,218 | 4.58 | 7.25 | 39 |
| 9 | 30-Oct | 150.97 | 153.70 | 150.40 | 151.52 | 152.24 | 0.50 | 8,359.18 | 1,832,066 | 8.72 | 672,561 | 6.43 | 10.24 | 54 |
| 10 | 29-Oct | 150.43 | 151.74 | 149.70 | 150.77 | 150.79 | 0.35 | 8,317.80 | 1,047,127 | 4.98 | 436,959 | 4.18 | 6.59 | 35 |
| 11 | 28-Oct | 147.80 | 152.59 | 147.52 | 150.25 | 150.86 | 1.71 | 8,289.11 | 3,153,756 | 15.01 | 755,448 | 7.22 | 11.40 | 61 |
| 12 | 27-Oct | 149.00 | 149.00 | 147.32 | 147.72 | 148.08 | -0.09 | 8,149.54 | 485,202 | 2.31 | 230,626 | 2.20 | 3.42 | 19 |
| 13 | 24-Oct | 148.01 | 148.99 | 147.27 | 147.86 | 148.07 | -0.40 | 8,157.26 | 595,177 | 2.83 | 239,858 | 2.29 | 3.55 | 19 |
| 14 | 23-Oct | 149.68 | 149.73 | 148.04 | 148.45 | 148.85 | -0.43 | 8,189.81 | 456,313 | 2.17 | 218,120 | 2.08 | 3.25 | 18 |
| 15 | 21-Oct | 148.69 | 149.99 | 148.52 | 149.09 | 149.02 | 0.74 | 8,225.12 | 210,086 | 1.00 | 104,652 | 1.00 | 1.56 | 8 |
| 16 | 20-Oct | 149.05 | 149.37 | 146.99 | 147.99 | 147.81 | -0.71 | 8,164.43 | 613,787 | 2.92 | 219,129 | 2.09 | 3.24 | 18 |
| 17 | 17-Oct | 151.61 | 151.61 | 148.51 | 149.05 | 149.80 | -1.97 | 8,222.91 | 860,250 | 4.09 | 352,111 | 3.36 | 5.27 | 28 |
| 18 | 16-Oct | 148.00 | 153.95 | 147.16 | 152.05 | 152.31 | 3.51 | 8,388.42 | 4,952,775 | 23.57 | 1,103,350 | 10.54 | 16.81 | 89 |
| 19 | 15-Oct | 144.70 | 148.22 | 143.55 | 146.89 | 145.77 | 1.99 | 8,103.75 | 776,291 | 3.70 | 368,483 | 3.52 | 5.37 | 30 |
| 20 | 14-Oct | 146.00 | 146.60 | 143.10 | 144.03 | 144.73 | -1.15 | 7,945.96 | 851,683 | 4.05 | 400,433 | 3.83 | 5.80 | 32 |
| 21 | 13-Oct | 146.41 | 146.48 | 144.75 | 145.71 | 145.61 | -0.64 | 8,038.65 | 705,718 | 3.36 | 302,096 | 2.89 | 4.40 | 24 |
| 22 | 10-Oct | 146.25 | 147.64 | 145.80 | 146.65 | 146.79 | 0.10 | 8,090.51 | 924,960 | 4.40 | 304,782 | 2.91 | 4.47 | 25 |
| 23 | 09-Oct | 147.79 | 148.15 | 146.01 | 146.50 | 146.89 | -0.74 | 8,082.23 | 700,905 | 3.34 | 317,884 | 3.04 | 4.67 | 26 |
| 24 | 08-Oct | 149.00 | 149.33 | 147.13 | 147.59 | 148.04 | -0.49 | 8,142.36 | 564,866 | 2.69 | 222,124 | 2.12 | 3.29 | 18 |
| 25 | 07-Oct | 149.00 | 149.74 | 148.00 | 148.32 | 148.66 | -0.33 | 8,182.64 | 548,551 | 2.61 | 254,103 | 2.43 | 3.78 | 21 |
| 26 | 06-Oct | 149.90 | 150.32 | 147.85 | 148.81 | 148.91 | -0.21 | 8,209.67 | 662,656 | 3.15 | 265,909 | 2.54 | 3.96 | 22 |
| 27 | 03-Oct | 147.00 | 149.87 | 146.78 | 149.12 | 148.45 | 1.50 | 8,226.77 | 1,423,941 | 6.78 | 387,044 | 3.70 | 5.75 | 31 |
| 28 | 01-Oct | 146.00 | 147.72 | 144.72 | 146.92 | 146.48 | 0.75 | 8,105.40 | 903,590 | 4.30 | 313,583 | 3.00 | 4.59 | 25 |
| 29 | 30-Sep | 145.30 | 146.00 | 144.47 | 145.82 | 145.35 | 0.60 | 8,044.72 | 661,269 | 3.15 | 239,021 | 2.28 | 3.47 | 19 |
| 30 | 29-Sep | 145.00 | 147.12 | 143.25 | 144.95 | 145.56 | 0.83 | 7,996.72 | 1,076,261 | 5.12 | 341,840 | 3.27 | 4.98 | 28 |
| 31 | 26-Sep | 148.61 | 149.04 | 143.30 | 143.75 | 145.18 | -3.32 | 7,930.52 | 1,502,173 | 7.15 | 654,742 | 6.26 | 9.51 | 53 |
| 32 | 25-Sep | 150.99 | 151.48 | 148.30 | 148.69 | 149.70 | -1.29 | 8,203.05 | 928,278 | 4.42 | 417,839 | 3.99 | 6.26 | 34 |
| 33 | 24-Sep | 151.10 | 152.80 | 150.16 | 150.63 | 151.22 | -0.50 | 8,310.08 | 1,131,250 | 5.38 | 405,301 | 3.87 | 6.13 | 33 |
| 34 | 23-Sep | 152.00 | 152.50 | 150.33 | 151.39 | 151.37 | -0.34 | 8,352.01 | 947,018 | 4.51 | 348,437 | 3.33 | 5.27 | 28 |
| 35 | 22-Sep | 153.72 | 154.39 | 151.55 | 151.90 | 152.84 | -1.38 | 8,380.14 | 928,327 | 4.42 | 464,985 | 4.44 | 7.11 | 38 |
| 36 | 19-Sep | 154.00 | 154.99 | 153.10 | 154.03 | 154.04 | 0.17 | 8,497.65 | 793,048 | 3.77 | 256,210 | 2.45 | 3.95 | 21 |
| 37 | 18-Sep | 155.40 | 155.69 | 153.18 | 153.77 | 154.17 | -0.58 | 8,483.31 | 946,395 | 4.50 | 460,250 | 4.40 | 7.10 | 37 |
| 38 | 17-Sep | 156.69 | 157.90 | 153.52 | 154.67 | 155.74 | -0.87 | 8,532.96 | 1,180,783 | 5.62 | 509,311 | 4.87 | 7.93 | 41 |
| 39 | 16-Sep | 153.98 | 157.47 | 153.05 | 156.03 | 155.50 | 1.59 | 8,607.99 | 2,151,660 | 10.24 | 806,055 | 7.70 | 12.53 | 65 |
| 40 | 15-Sep | 153.00 | 155.79 | 152.60 | 153.59 | 154.22 | 0.91 | 8,473.38 | 1,520,480 | 7.24 | 418,977 | 4.00 | 6.46 | 34 |
| 41 | 12-Sep | 152.90 | 153.48 | 151.69 | 152.20 | 152.41 | -0.07 | 8,396.69 | 892,711 | 4.25 | 390,633 | 3.73 | 5.95 | 32 |
| 42 | 11-Sep | 152.28 | 155.10 | 152.00 | 152.31 | 153.23 | 0.02 | 8,402.76 | 1,335,282 | 6.36 | 448,122 | 4.28 | 6.87 | 36 |
| 43 | 10-Sep | 152.20 | 153.91 | 151.50 | 152.28 | 152.42 | 0.51 | 8,401.11 | 1,403,558 | 6.68 | 574,136 | 5.49 | 8.75 | 46 |
| 44 | 09-Sep | 154.65 | 155.83 | 151.23 | 151.51 | 152.43 | -2.19 | 8,358.63 | 1,500,919 | 7.14 | 756,410 | 7.23 | 11.53 | 61 |
| 45 | 08-Sep | 157.40 | 158.14 | 154.27 | 154.90 | 156.01 | -1.59 | 8,545.65 | 1,441,231 | 6.86 | 530,202 | 5.07 | 8.27 | 43 |
| 46 | 05-Sep | 161.00 | 161.88 | 157.01 | 157.40 | 159.16 | -2.04 | 8,683.57 | 1,894,222 | 9.02 | 635,934 | 6.08 | 10.12 | 51 |
| 47 | 04-Sep | 163.00 | 164.49 | 159.33 | 160.67 | 161.42 | -0.46 | 8,863.97 | 4,212,389 | 20.05 | 1,410,752 | 13.48 | 22.77 | 114 |
| 48 | 03-Sep | 157.25 | 162.10 | 156.66 | 161.41 | 160.63 | 2.72 | 8,904.80 | 4,964,157 | 23.63 | 1,690,329 | 16.15 | 27.15 | 137 |
| 49 | 02-Sep | 153.80 | 159.98 | 152.49 | 157.14 | 157.42 | 2.59 | 8,669.23 | 4,536,406 | 21.59 | 1,310,692 | 12.52 | 20.63 | 106 |
| 50 | 01-Sep | 149.30 | 154.68 | 149.30 | 153.17 | 152.47 | 2.85 | 8,450.21 | 1,852,302 | 8.82 | 450,470 | 4.30 | 6.87 | 36 |
| 51 | 29-Aug | 150.50 | 152.40 | 148.30 | 148.93 | 150.12 | -0.66 | 8,216.29 | 1,311,712 | 6.24 | 355,174 | 3.39 | 5.33 | 29 |
| 52 | 28-Aug | 151.39 | 152.69 | 149.10 | 149.92 | 150.42 | -1.34 | 8,270.91 | 1,068,219 | 5.08 | 375,071 | 3.58 | 5.64 | 30 |
| 53 | 26-Aug | 155.73 | 155.90 | 151.31 | 151.95 | 153.21 | -3.08 | 8,382.90 | 1,430,753 | 6.81 | 590,482 | 5.64 | 9.05 | 48 |
| 54 | 25-Aug | 160.20 | 162.40 | 155.10 | 156.78 | 159.25 | -1.33 | 8,649.37 | 2,972,536 | 14.15 | 1,032,098 | 9.86 | 16.44 | 83 |
| 55 | 22-Aug | 157.50 | 161.35 | 156.00 | 158.90 | 159.00 | 0.72 | 8,766.32 | 4,964,621 | 23.63 | 1,362,738 | 13.02 | 21.00 | 110 |
| 56 | 21-Aug | 157.75 | 160.48 | 155.80 | 157.77 | 158.24 | 0.30 | 8,703.98 | 5,039,620 | 23.99 | 1,560,966 | 14.92 | 24.70 | 126 |
| 57 | 20-Aug | 150.06 | 158.31 | 149.90 | 157.30 | 155.44 | 5.34 | 8,678.05 | 8,206,891 | 39.06 | 1,993,757 | 19.05 | 30.99 | 161 |
| 58 | 19-Aug | 146.10 | 151.35 | 145.70 | 149.32 | 149.64 | 2.28 | 8,237.81 | 3,567,000 | 16.98 | 729,166 | 6.97 | 10.91 | 59 |
| 59 | 18-Aug | 147.00 | 147.66 | 144.98 | 145.99 | 146.23 | 0.59 | 8,054.09 | 696,377 | 3.31 | 246,413 | 2.35 | 3.60 | 20 |
| 60 | 14-Aug | 148.00 | 148.49 | 144.10 | 145.14 | 146.08 | -1.69 | 8,007.20 | 781,200 | 3.72 | 264,612 | 2.53 | 3.87 | 21 |
| 61 | 13-Aug | 146.20 | 148.78 | 146.00 | 147.64 | 146.96 | 1.43 | 8,145.12 | 1,857,004 | 8.84 | 421,939 | 4.03 | 6.20 | 34 |
| 62 | 12-Aug | 147.90 | 149.29 | 144.90 | 145.56 | 147.28 | -1.27 | 8,030.37 | 1,983,268 | 9.44 | 398,363 | 3.81 | 5.87 | 32 |
| 63 | 11-Aug | 146.80 | 148.05 | 145.06 | 147.43 | 147.07 | 0.48 | 8,133.54 | 871,026 | 4.15 | 302,557 | 2.89 | 4.45 | 25 |
| 64 | 08-Aug | 146.00 | 148.20 | 144.10 | 146.72 | 146.72 | 1.26 | 8,094.37 | 1,722,361 | 8.20 | 438,361 | 4.19 | 6.43 | 36 |
| 65 | 07-Aug | 149.56 | 150.11 | 141.65 | 144.90 | 145.08 | -3.54 | 7,993.96 | 2,118,617 | 10.08 | 672,702 | 6.43 | 9.76 | 55 |
| 66 | 06-Aug | 154.70 | 155.56 | 149.53 | 150.22 | 151.97 | -2.19 | 8,287.46 | 1,822,731 | 8.68 | 426,381 | 4.07 | 6.48 | 35 |
| 67 | 05-Aug | 151.50 | 154.96 | 150.59 | 153.59 | 153.13 | 2.29 | 8,473.38 | 3,074,750 | 14.64 | 654,501 | 6.25 | 10.02 | 53 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND