| Macro-sector: Commodities | Band: 20 | High52 Price: 166.5 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 11-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 116.99 | Low52 Price: 106.0 | Barrier: 116.8; Drift%: 6.94 |
| Basic Industry: Fertilizers | Total Equity: 551,688,100 | Low52 Date: 30-Mar-2026 | SHP: 75.0 / 2.5 / 0.41 / 22.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 61 | ||||
| High/Low Price | Quarter: 184.4 / 110.8 | Month: 148.76 / 132.78 | Week: 131.3 / 125.51 | Day: 128.13 / 120.61 | Sis67: 46 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 121.52 | 128.13 | 120.61 | 125.51 | 124.97 | 6.72 | 6,924.24 | 4,989,177 | 9.96 | 1,092,619 | 6.05 | 13.65 | 90 |
| 2 | 07-Apr | 116.99 | 119.70 | 115.62 | 117.61 | 117.90 | 0.26 | 6,488.40 | 1,545,495 | 3.09 | 566,006 | 3.13 | 6.67 | 46 |
| 3 | 06-Apr | 116.60 | 118.00 | 113.23 | 117.31 | 116.16 | 2.07 | 6,471.85 | 2,552,387 | 5.10 | 552,922 | 3.06 | 6.42 | 45 |
| 4 | 02-Apr | 112.41 | 115.45 | 110.41 | 114.93 | 113.29 | -0.74 | 6,340.55 | 2,025,924 | 4.04 | 404,866 | 2.24 | 4.59 | 33 |
| 5 | 01-Apr | 111.00 | 116.80 | 109.71 | 115.79 | 114.46 | 8.55 | 6,388.00 | 2,625,790 | 5.24 | 680,966 | 3.77 | 7.79 | 56 |
| 6 | 30-Mar | 110.50 | 113.01 | 106.00 | 106.67 | 109.58 | -4.83 | 5,884.86 | 2,765,084 | 5.52 | 1,296,463 | 7.18 | 14.21 | 106 |
| 7 | 27-Mar | 114.20 | 119.09 | 111.60 | 112.08 | 113.81 | -2.74 | 6,183.32 | 4,581,939 | 9.15 | 1,928,600 | 10.67 | 21.95 | 158 |
| 8 | 25-Mar | 115.05 | 117.20 | 114.15 | 115.24 | 115.96 | 1.11 | 6,357.65 | 1,954,182 | 3.90 | 643,136 | 3.56 | 7.46 | 53 |
| 9 | 24-Mar | 112.50 | 115.17 | 110.96 | 113.98 | 113.18 | 3.58 | 6,288.14 | 2,189,102 | 4.37 | 821,325 | 4.55 | 9.30 | 67 |
| 10 | 23-Mar | 115.10 | 115.30 | 109.55 | 110.04 | 111.25 | -5.63 | 6,070.78 | 2,032,306 | 4.06 | 646,700 | 3.58 | 7.19 | 53 |
| 11 | 20-Mar | 117.40 | 118.80 | 116.20 | 116.61 | 117.54 | 0.78 | 6,433.23 | 1,291,051 | 2.58 | 374,340 | 2.07 | 4.40 | 31 |
| 12 | 19-Mar | 118.00 | 119.09 | 115.30 | 115.71 | 117.23 | -4.08 | 6,383.58 | 1,300,560 | 2.60 | 412,191 | 2.28 | 4.83 | 34 |
| 13 | 18-Mar | 118.00 | 122.00 | 117.45 | 120.63 | 120.17 | 2.75 | 6,655.01 | 2,294,699 | 4.58 | 631,769 | 3.50 | 7.59 | 52 |
| 14 | 17-Mar | 116.70 | 119.24 | 114.43 | 117.40 | 117.15 | 0.93 | 6,476.82 | 2,574,232 | 5.14 | 430,948 | 2.39 | 5.05 | 35 |
| 15 | 16-Mar | 120.80 | 120.80 | 113.41 | 116.32 | 115.61 | -4.18 | 6,417.24 | 4,356,520 | 8.70 | 707,268 | 3.91 | 8.18 | 58 |
| 16 | 13-Mar | 119.00 | 127.40 | 118.80 | 121.40 | 122.94 | 0.60 | 6,697.49 | 11,850,264 | 23.66 | 971,211 | 5.38 | 11.94 | 80 |
| 17 | 12-Mar | 120.80 | 122.25 | 117.56 | 120.67 | 119.83 | -1.91 | 6,657.22 | 4,982,653 | 9.95 | 648,677 | 3.59 | 7.77 | 53 |
| 18 | 11-Mar | 128.80 | 130.70 | 121.20 | 123.02 | 126.39 | -3.65 | 6,786.87 | 24,302,232 | 48.51 | 1,555,653 | 8.61 | 19.66 | 128 |
| 19 | 10-Mar | 111.40 | 130.40 | 110.82 | 127.68 | 124.31 | 16.13 | 7,043.95 | 68,573,618 | 136.89 | 2,239,225 | 12.39 | 27.84 | 184 |
| 20 | 09-Mar | 110.00 | 111.49 | 108.46 | 109.95 | 109.72 | -3.65 | 6,065.81 | 1,334,494 | 2.66 | 596,882 | 3.30 | 6.55 | 49 |
| 21 | 06-Mar | 113.40 | 117.69 | 112.17 | 114.12 | 115.35 | -0.08 | 6,295.86 | 1,338,703 | 2.67 | 410,714 | 2.27 | 4.74 | 34 |
| 22 | 05-Mar | 116.50 | 116.98 | 111.75 | 114.21 | 114.23 | -1.50 | 6,300.83 | 2,302,314 | 4.60 | 1,056,015 | 5.85 | 12.06 | 87 |
| 23 | 04-Mar | 119.00 | 119.48 | 115.50 | 115.95 | 116.86 | -4.58 | 6,396.82 | 1,204,746 | 2.40 | 552,785 | 3.06 | 6.46 | 45 |
| 24 | 02-Mar | 121.14 | 124.14 | 120.05 | 121.51 | 122.06 | -4.16 | 6,703.56 | 1,056,596 | 2.11 | 461,396 | 2.55 | 5.63 | 38 |
| 25 | 27-Feb | 127.44 | 127.44 | 125.51 | 126.78 | 126.37 | -0.85 | 6,994.30 | 623,075 | 1.24 | 224,619 | 1.24 | 2.84 | 18 |
| 26 | 26-Feb | 129.00 | 129.64 | 127.30 | 127.87 | 128.20 | -0.68 | 7,054.44 | 500,948 | 1.00 | 204,702 | 1.13 | 2.62 | 17 |
| 27 | 25-Feb | 128.02 | 129.50 | 127.61 | 128.75 | 128.42 | 0.89 | 7,102.98 | 577,981 | 1.15 | 180,666 | 1.00 | 2.32 | 15 |
| 28 | 24-Feb | 128.30 | 128.70 | 126.10 | 127.61 | 127.27 | -1.26 | 7,040.09 | 683,615 | 1.36 | 283,169 | 1.57 | 3.60 | 23 |
| 29 | 23-Feb | 130.65 | 131.30 | 128.24 | 129.24 | 129.54 | -0.58 | 7,130.02 | 680,076 | 1.36 | 250,498 | 1.39 | 3.24 | 21 |
| 30 | 20-Feb | 130.61 | 132.00 | 129.32 | 130.00 | 130.37 | -1.37 | 7,171.00 | 698,103 | 1.39 | 282,375 | 1.56 | 3.68 | 23 |
| 31 | 19-Feb | 135.40 | 135.40 | 131.10 | 131.81 | 133.13 | -2.39 | 7,271.80 | 596,374 | 1.19 | 300,541 | 1.66 | 4.00 | 25 |
| 32 | 18-Feb | 136.00 | 136.45 | 134.51 | 135.04 | 135.21 | -0.75 | 7,450.00 | 620,174 | 1.24 | 277,719 | 1.54 | 3.76 | 23 |
| 33 | 17-Feb | 131.71 | 136.65 | 131.20 | 136.06 | 134.91 | 3.30 | 7,506.27 | 1,675,296 | 3.34 | 613,157 | 3.39 | 8.27 | 50 |
| 34 | 16-Feb | 130.65 | 133.58 | 130.51 | 131.71 | 132.25 | 0.87 | 7,266.28 | 1,175,911 | 2.35 | 290,461 | 1.61 | 3.84 | 24 |
| 35 | 13-Feb | 132.60 | 133.09 | 129.80 | 130.58 | 130.55 | -2.86 | 7,203.94 | 1,184,112 | 2.36 | 543,086 | 3.01 | 7.09 | 45 |
| 36 | 12-Feb | 135.80 | 136.35 | 133.21 | 134.42 | 134.83 | -1.07 | 7,415.79 | 1,650,352 | 3.29 | 509,671 | 2.82 | 6.87 | 42 |
| 37 | 11-Feb | 136.85 | 137.32 | 135.03 | 135.88 | 135.77 | -0.67 | 7,496.34 | 518,246 | 1.03 | 224,138 | 1.24 | 3.04 | 18 |
| 38 | 10-Feb | 137.11 | 138.70 | 136.44 | 136.80 | 137.34 | -0.18 | 7,547.09 | 686,296 | 1.37 | 295,978 | 1.64 | 4.06 | 24 |
| 39 | 09-Feb | 134.00 | 137.90 | 133.40 | 137.05 | 136.56 | 3.06 | 7,560.89 | 1,158,497 | 2.31 | 570,041 | 3.16 | 7.78 | 47 |
| 40 | 06-Feb | 134.00 | 134.26 | 132.00 | 132.98 | 133.01 | -1.29 | 7,336.35 | 769,005 | 1.54 | 284,403 | 1.57 | 3.78 | 23 |
| 41 | 05-Feb | 135.95 | 136.33 | 134.00 | 134.72 | 134.84 | -1.25 | 7,432.34 | 673,652 | 1.34 | 300,519 | 1.66 | 4.05 | 24 |
| 42 | 04-Feb | 134.96 | 136.97 | 134.31 | 136.42 | 136.01 | 0.78 | 7,526.13 | 968,486 | 1.93 | 300,335 | 1.66 | 4.08 | 24 |
| 43 | 03-Feb | 139.45 | 139.89 | 134.90 | 135.36 | 136.34 | 0.23 | 7,467.65 | 1,086,232 | 2.17 | 433,505 | 2.40 | 5.91 | 35 |
| 44 | 02-Feb | 134.95 | 138.18 | 130.80 | 135.05 | 133.92 | -0.49 | 7,450.55 | 1,798,573 | 3.59 | 445,707 | 2.47 | 5.97 | 36 |
| 45 | 01-Feb | 138.00 | 142.49 | 134.14 | 135.72 | 138.16 | -1.14 | 7,487.51 | 4,496,984 | 8.98 | 779,335 | 4.31 | 10.77 | 63 |
| 46 | 30-Jan | 135.13 | 138.25 | 130.96 | 137.29 | 136.46 | 1.50 | 7,574.13 | 2,791,363 | 5.57 | 687,864 | 3.81 | 9.39 | 56 |
| 47 | 29-Jan | 136.00 | 136.08 | 133.55 | 135.26 | 134.90 | 0.06 | 7,462.13 | 1,138,809 | 2.27 | 370,040 | 2.05 | 4.99 | 30 |
| 48 | 28-Jan | 131.00 | 135.97 | 131.00 | 135.18 | 134.02 | 3.75 | 7,457.72 | 1,361,897 | 2.72 | 497,304 | 2.75 | 6.66 | 40 |
| 49 | 27-Jan | 128.83 | 131.55 | 126.13 | 130.30 | 128.80 | 1.61 | 7,188.50 | 1,069,009 | 2.13 | 295,641 | 1.64 | 3.81 | 24 |
| 50 | 23-Jan | 131.90 | 132.78 | 127.79 | 128.23 | 130.27 | -2.12 | 7,074.30 | 883,755 | 1.76 | 366,883 | 2.03 | 4.78 | 30 |
| 51 | 22-Jan | 128.78 | 131.36 | 128.78 | 131.01 | 130.46 | 2.74 | 7,227.67 | 874,242 | 1.75 | 297,598 | 1.65 | 3.88 | 24 |
| 52 | 21-Jan | 130.05 | 131.25 | 126.25 | 127.51 | 128.56 | -2.68 | 7,034.57 | 1,705,114 | 3.40 | 551,817 | 3.05 | 7.09 | 45 |
| 53 | 20-Jan | 135.10 | 135.45 | 130.35 | 131.02 | 132.75 | -3.02 | 7,228.22 | 955,647 | 1.91 | 361,409 | 2.00 | 4.80 | 29 |
| 54 | 19-Jan | 135.60 | 136.73 | 134.70 | 135.10 | 135.50 | -1.36 | 7,453.31 | 720,130 | 1.44 | 264,341 | 1.46 | 3.58 | 21 |
| 55 | 16-Jan | 138.40 | 139.21 | 136.00 | 136.96 | 137.86 | -0.72 | 7,555.92 | 726,769 | 1.45 | 351,052 | 1.94 | 4.84 | 28 |
| 56 | 14-Jan | 137.49 | 141.15 | 137.13 | 137.96 | 138.79 | 0.34 | 7,611.09 | 1,139,067 | 2.27 | 400,143 | 2.21 | 5.55 | 32 |
| 57 | 13-Jan | 137.50 | 139.41 | 136.30 | 137.49 | 137.86 | 0.58 | 7,585.16 | 809,813 | 1.62 | 273,324 | 1.51 | 3.77 | 22 |
| 58 | 12-Jan | 137.50 | 137.89 | 133.70 | 136.70 | 135.93 | -0.57 | 7,541.58 | 1,394,287 | 2.78 | 385,098 | 2.13 | 5.23 | 31 |
| 59 | 09-Jan | 141.40 | 142.30 | 136.50 | 137.48 | 139.70 | -3.05 | 7,584.61 | 1,384,790 | 2.76 | 591,592 | 3.27 | 8.26 | 48 |
| 60 | 08-Jan | 144.70 | 147.39 | 141.30 | 141.80 | 144.01 | -2.00 | 7,822.94 | 1,924,138 | 3.84 | 677,218 | 3.75 | 9.75 | 55 |
| 61 | 07-Jan | 143.99 | 145.26 | 143.50 | 144.70 | 144.66 | 0.47 | 7,982.93 | 736,379 | 1.47 | 277,503 | 1.54 | 4.01 | 22 |
| 62 | 06-Jan | 147.50 | 147.86 | 143.40 | 144.02 | 145.06 | -2.30 | 7,945.41 | 1,257,917 | 2.51 | 558,974 | 3.09 | 8.11 | 45 |
| 63 | 05-Jan | 149.20 | 150.95 | 146.72 | 147.41 | 148.41 | -1.19 | 8,132.43 | 1,511,060 | 3.02 | 537,993 | 2.98 | 7.98 | 44 |
| 64 | 02-Jan | 147.00 | 149.80 | 146.40 | 149.19 | 148.39 | 2.14 | 8,230.63 | 2,250,214 | 4.49 | 944,936 | 5.23 | 14.02 | 77 |
| 65 | 01-Jan | 147.00 | 147.19 | 145.01 | 146.07 | 145.97 | -0.12 | 8,058.51 | 595,862 | 1.19 | 230,346 | 1.27 | 3.36 | 19 |
| 66 | 31-Dec | 146.00 | 147.80 | 145.41 | 146.24 | 146.31 | 0.53 | 8,067.89 | 1,555,091 | 3.10 | 464,527 | 2.57 | 6.80 | 38 |
| 67 | 30-Dec | 143.70 | 148.76 | 142.30 | 145.47 | 146.66 | 1.55 | 8,025.41 | 5,559,161 | 11.10 | 953,085 | 5.28 | 13.98 | 77 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND