Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: RCDL, Rajgor Castor Derivatives Limited, INE0BZQ01011, Listing: 31-Oct-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 56.0 Mkt_Cap Category: SME
Sector: Fast Moving Consumer Goods Lot Size: 3,000 High52 Date: Bumper: 22.95; Drift%: 0.0
Industry: Agricultural Food & other Products Face Value: 10 Low52 Price: 21.95 Barrier: -; Drift%: -
Basic Industry: Edible Oil Total Equity: 23,915,852 Low52 Date: SHP: 60.02 / 3.47 / 0.0 / 36.5
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 29.35 / 16.55 Month: 22.3 / 16.55 Week: 22.0 / 22.0 Day: 22.95 / 22.95 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 22.95 22.95 22.95 22.95 22.95 0.00 54.89 3,000 1.00 3,000 1.00 0.01 0.03
2 21-May 22.95 22.95 22.95 22.95 22.95 9.29 54.89 3,000 1.00 3,000 1.00 0.01 0.03
3 20-May 23.10 23.10 21.00 21.00 22.13 -4.55 50.00 9,000 3.00 6,000 2.00 0.01 0.07
4 16-May 22.00 22.00 22.00 22.00 22.00 5.77 52.00 3,000 1.00 3,000 1.00 0.00 0.03
5 09-May 20.90 20.90 20.80 20.80 20.85 -0.48 49.74 6,000 2.00 6,000 2.00 0.01 0.07
6 08-May 21.00 21.00 20.70 20.90 20.93 0.97 49.98 12,000 4.00 9,000 3.00 0.02 0.10
7 07-May 20.70 20.75 20.70 20.70 20.73 5.08 49.51 6,000 2.00 6,000 2.00 0.01 0.07
8 05-May 19.70 19.70 19.70 19.70 19.70 -5.74 47.11 3,000 1.00 3,000 1.00 0.01 0.03
9 30-Apr 20.90 20.90 20.90 20.90 20.90 0.00 49.98 3,000 1.00 3,000 1.00 0.01 0.03
10 29-Apr 20.90 20.90 20.90 20.90 20.90 -2.79 49.98 3,000 1.00 3,000 1.00 0.01 0.03
11 28-Apr 21.50 21.50 21.50 21.50 21.50 0.23 51.42 3,000 1.00 3,000 1.00 0.01 0.03
12 25-Apr 20.50 21.45 20.50 21.45 20.98 -0.23 51.30 9,000 3.00 9,000 3.00 0.02 0.10
13 23-Apr 23.00 23.70 21.50 21.50 22.47 7.50 51.42 27,000 9.00 27,000 9.00 0.06 0.31
14 22-Apr 22.10 22.10 20.00 20.00 20.89 -7.83 47.00 12,000 4.00 9,000 3.00 0.02 0.10
15 21-Apr 21.50 21.75 21.50 21.70 21.65 5.85 51.90 9,000 3.00 9,000 3.00 0.02 0.10
16 17-Apr 20.20 20.50 20.20 20.50 20.40 5.13 49.03 9,000 3.00 9,000 3.00 0.02 0.10
17 16-Apr 19.50 19.50 19.50 19.50 19.50 0.00 46.64 3,000 1.00 3,000 1.00 0.01 0.03
18 15-Apr 19.50 19.50 19.50 19.50 19.50 -4.65 46.64 3,000 1.00 3,000 1.00 0.01 0.03
19 11-Apr 20.45 20.45 20.45 20.45 20.45 2.25 48.91 3,000 1.00 3,000 1.00 0.01 0.03
20 09-Apr 18.90 20.00 18.90 20.00 19.45 4.44 47.00 6,000 2.00 6,000 2.00 0.01 0.07
21 08-Apr 19.05 19.15 19.05 19.15 19.10 6.98 45.80 6,000 2.00 6,000 2.00 0.01 0.07
22 07-Apr 17.00 17.90 17.00 17.90 17.30 -0.56 42.81 12,000 4.00 9,000 3.00 0.02 0.10
23 04-Apr 18.30 18.30 18.00 18.00 18.17 -2.70 43.00 15,000 5.00 12,000 4.00 0.02 0.14
24 03-Apr 18.45 18.50 18.45 18.50 18.49 5.71 44.24 12,000 4.00 9,000 3.00 0.02 0.10
25 01-Apr 17.50 17.50 17.50 17.50 17.50 2.94 41.85 3,000 1.00 3,000 1.00 0.01 0.03
26 28-Mar 17.15 17.50 16.55 17.00 17.05 -0.29 40.00 63,000 20.99 54,000 17.99 0.09 0.61
27 27-Mar 18.85 18.85 16.65 17.05 17.36 -9.55 40.78 213,000 70.98 180,000 59.98 0.31 2.04
28 26-Mar 20.05 20.05 18.50 18.85 19.13 -0.79 45.08 60,000 19.99 48,000 15.99 0.09 0.54
29 25-Mar 18.45 19.90 18.15 19.00 19.25 -4.28 45.00 69,000 22.99 51,000 16.99 0.10 0.58
30 24-Mar 19.00 20.35 19.00 19.85 20.06 -1.24 47.47 81,000 26.99 75,000 24.99 0.15 0.85
31 21-Mar 20.00 20.40 19.85 20.10 20.08 0.50 48.07 45,000 15.00 33,000 11.00 0.07 0.37
32 20-Mar 19.70 20.00 19.50 20.00 19.64 1.78 47.00 60,000 19.99 60,000 19.99 0.12 0.68
33 19-Mar 19.30 19.75 18.65 19.65 19.40 1.81 46.99 114,000 37.99 108,000 35.99 0.21 1.22
34 18-Mar 19.15 19.35 18.35 19.30 18.97 -1.03 46.16 66,000 21.99 51,000 16.99 0.10 0.58
35 17-Mar 20.25 20.25 18.60 19.50 19.22 -2.50 46.64 57,000 18.99 42,000 14.00 0.08 0.48
36 13-Mar 20.70 20.70 19.75 20.00 20.07 -0.50 47.00 27,000 9.00 24,000 8.00 0.05 0.27
37 12-Mar 20.50 21.35 19.40 20.10 20.28 -3.13 48.07 24,000 8.00 15,000 5.00 0.03 0.17
38 11-Mar 21.50 21.50 20.75 20.75 20.96 -2.35 49.63 147,000 48.98 144,000 47.98 0.30 1.63
39 10-Mar 21.25 22.20 21.25 21.25 21.57 0.00 50.82 21,000 7.00 21,000 7.00 0.05 0.24
40 07-Mar 21.70 22.00 21.25 21.25 21.68 -4.28 50.82 27,000 9.00 27,000 9.00 0.06 0.31
41 06-Mar 21.65 22.30 21.65 22.20 22.18 4.72 53.09 216,000 71.98 213,000 70.98 0.47 2.41
42 05-Mar 21.00 21.60 21.00 21.20 21.25 0.71 50.70 24,000 8.00 21,000 7.00 0.04 0.24
43 04-Mar 21.00 21.95 21.00 21.05 21.14 -4.97 50.34 33,000 11.00 27,000 9.00 0.06 0.31
44 03-Mar 21.00 22.15 21.00 22.15 21.58 7.52 52.97 6,000 2.00 6,000 2.00 0.01 0.07
45 28-Feb 22.00 22.00 20.50 20.60 21.18 -8.65 49.27 30,000 10.00 27,000 9.00 0.06 0.31
46 27-Feb 22.50 22.85 22.50 22.55 22.60 0.22 53.93 12,000 4.00 12,000 4.00 0.03 0.14
47 25-Feb 22.50 22.50 22.50 22.50 22.50 6.13 53.81 3,000 1.00 3,000 1.00 0.01 0.03
48 24-Feb 22.05 22.30 21.20 21.20 21.91 -6.40 50.70 15,000 5.00 15,000 5.00 0.03 0.17
49 21-Feb 22.50 22.65 22.50 22.65 22.54 1.34 54.17 12,000 4.00 12,000 4.00 0.03 0.14
50 20-Feb 22.40 22.40 22.25 22.35 22.38 -0.22 53.45 57,000 18.99 51,000 16.99 0.11 0.58
51 19-Feb 22.25 23.10 21.80 22.40 22.27 0.67 53.57 36,000 12.00 36,000 12.00 0.08 0.41
52 18-Feb 21.25 22.55 20.95 22.25 21.38 5.20 53.21 33,000 11.00 33,000 11.00 0.07 0.37
53 17-Feb 21.20 21.50 20.90 21.15 21.11 -3.64 50.58 27,000 9.00 21,000 7.00 0.04 0.24
54 14-Feb 21.55 21.95 21.30 21.95 21.59 -3.52 52.50 18,000 6.00 12,000 4.00 0.03 0.14
55 13-Feb 22.20 22.75 22.20 22.75 22.49 2.48 54.41 21,000 7.00 18,000 6.00 0.04 0.20
56 12-Feb 22.05 22.20 21.00 22.20 21.38 -1.99 53.09 30,000 10.00 27,000 9.00 0.06 0.31
57 11-Feb 23.95 24.00 22.65 22.65 23.36 -5.62 54.17 21,000 7.00 18,000 6.00 0.04 0.20
58 10-Feb 24.00 24.05 24.00 24.00 24.02 -1.03 57.00 9,000 3.00 9,000 3.00 0.02 0.10
59 07-Feb 23.10 24.25 23.10 24.25 23.93 0.41 58.00 18,000 6.00 12,000 4.00 0.03 0.14
60 06-Feb 24.15 24.15 24.15 24.15 24.15 -1.43 57.76 3,000 1.00 3,000 1.00 0.01 0.03
61 04-Feb 23.80 24.85 23.80 24.50 24.06 -1.21 58.59 21,000 7.00 18,000 6.00 0.04 0.20
62 03-Feb 24.00 24.80 24.00 24.80 24.40 1.85 59.31 6,000 2.00 6,000 2.00 0.01 0.07
63 31-Jan 24.35 24.35 24.35 24.35 24.35 2.10 58.24 3,000 1.00 3,000 1.00 0.01 0.03
64 30-Jan 24.20 24.20 23.85 23.85 24.06 0.00 57.04 12,000 4.00 12,000 4.00 0.03 0.14
65 29-Jan 23.30 23.90 23.30 23.85 23.73 1.49 57.04 12,000 4.00 12,000 4.00 0.03 0.14
66 28-Jan 23.60 23.95 23.00 23.50 23.55 1.95 56.20 21,000 7.00 15,000 5.00 0.04 0.17
67 27-Jan 24.80 24.80 23.00 23.05 23.45 -7.06 55.13 39,000 13.00 30,000 10.00 0.07 0.34

Similar Stocks: AWL    MARICO    PATANJALI    ATFL    BCLIND    GOKUL    GOKULAGRO    KRITINUT    MKPL    NKIND    ROML    SRPL    KNAGRI    RBS    RCDL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com