| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 179.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 12-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 100.0 | Barrier: 122.48; Drift%: 8.88 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 40,000,000 | Low52 Date: 30-Mar-2026 | SHP: 75.0 / 0.0 / 0.06 / 24.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 251.68 / 131.0 | Month: 150.0 / 132.21 | Week: 133.5 / 122.5 | Day: 139.3 / 126.02 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 128.73 | 139.30 | 126.02 | 134.42 | 133.79 | 4.42 | 537.68 | 180,024 | 6.85 | 93,419 | 6.95 | 1.25 | 94 |
| 2 | 06-Apr | 122.81 | 130.99 | 120.01 | 128.73 | 127.65 | 4.82 | 514.92 | 112,310 | 4.27 | 50,589 | 3.76 | 0.65 | 51 |
| 3 | 02-Apr | 116.00 | 127.00 | 112.10 | 122.81 | 120.01 | 5.87 | 491.24 | 85,812 | 3.26 | 47,092 | 3.50 | 0.57 | 47 |
| 4 | 01-Apr | 109.98 | 122.48 | 105.80 | 116.00 | 116.66 | 13.65 | 464.00 | 179,064 | 6.81 | 68,187 | 5.07 | 0.80 | 68 |
| 5 | 30-Mar | 107.42 | 109.79 | 100.00 | 102.07 | 104.01 | -7.37 | 408.28 | 221,172 | 8.41 | 110,661 | 8.23 | 1.15 | 111 |
| 6 | 27-Mar | 114.10 | 115.33 | 107.50 | 110.19 | 110.92 | -4.51 | 440.76 | 90,055 | 3.42 | 55,225 | 4.11 | 0.61 | 55 |
| 7 | 25-Mar | 114.09 | 119.42 | 114.00 | 115.40 | 116.27 | 0.69 | 461.60 | 113,782 | 4.33 | 52,197 | 3.88 | 0.61 | 52 |
| 8 | 24-Mar | 114.95 | 116.98 | 111.01 | 114.61 | 113.51 | 3.32 | 458.44 | 41,397 | 1.57 | 20,111 | 1.50 | 0.23 | 20 |
| 9 | 23-Mar | 114.00 | 114.00 | 108.55 | 110.93 | 110.95 | -2.56 | 443.72 | 93,741 | 3.56 | 53,634 | 3.99 | 0.60 | 54 |
| 10 | 20-Mar | 112.36 | 116.99 | 112.36 | 113.85 | 114.63 | -0.92 | 455.40 | 44,017 | 1.67 | 21,220 | 1.58 | 0.24 | 21 |
| 11 | 19-Mar | 115.00 | 116.24 | 113.13 | 114.91 | 115.14 | -2.68 | 459.64 | 42,674 | 1.62 | 26,992 | 2.01 | 0.31 | 27 |
| 12 | 18-Mar | 117.48 | 118.49 | 115.51 | 118.08 | 117.58 | 2.02 | 472.32 | 95,567 | 3.63 | 70,865 | 5.27 | 0.83 | 71 |
| 13 | 17-Mar | 117.79 | 119.24 | 115.14 | 115.74 | 116.64 | -1.74 | 462.96 | 47,121 | 1.79 | 24,188 | 1.80 | 0.28 | 24 |
| 14 | 16-Mar | 114.03 | 119.50 | 112.21 | 117.79 | 114.53 | 1.89 | 471.16 | 74,779 | 2.84 | 41,734 | 3.10 | 0.48 | 42 |
| 15 | 13-Mar | 117.00 | 118.00 | 114.00 | 115.60 | 115.60 | -0.93 | 462.40 | 141,818 | 5.39 | 56,804 | 4.22 | 0.66 | 57 |
| 16 | 12-Mar | 118.00 | 118.24 | 115.00 | 116.68 | 116.57 | -1.40 | 466.72 | 87,569 | 3.33 | 39,588 | 2.94 | 0.46 | 40 |
| 17 | 11-Mar | 123.49 | 123.49 | 117.50 | 118.34 | 119.65 | -2.07 | 473.36 | 46,390 | 1.76 | 23,373 | 1.74 | 0.28 | 23 |
| 18 | 10-Mar | 120.01 | 124.00 | 118.00 | 120.84 | 119.41 | 0.93 | 483.36 | 59,516 | 2.26 | 30,457 | 2.27 | 0.36 | 31 |
| 19 | 09-Mar | 120.03 | 121.32 | 115.00 | 119.73 | 118.65 | -0.26 | 478.92 | 65,177 | 2.48 | 41,266 | 3.07 | 0.49 | 41 |
| 20 | 06-Mar | 119.22 | 123.09 | 119.22 | 120.04 | 121.11 | -1.61 | 480.16 | 58,952 | 2.24 | 29,861 | 2.22 | 0.36 | 30 |
| 21 | 05-Mar | 120.00 | 125.98 | 118.00 | 122.01 | 119.82 | 2.69 | 488.04 | 40,296 | 1.53 | 24,792 | 1.84 | 0.30 | 25 |
| 22 | 04-Mar | 119.87 | 119.87 | 117.00 | 118.81 | 118.13 | -2.54 | 475.24 | 85,554 | 3.25 | 49,048 | 3.65 | 0.58 | 49 |
| 23 | 02-Mar | 124.38 | 124.97 | 118.10 | 121.91 | 121.81 | -2.95 | 487.64 | 83,012 | 3.16 | 43,431 | 3.23 | 0.53 | 44 |
| 24 | 27-Feb | 126.78 | 126.78 | 124.70 | 125.62 | 125.31 | -0.41 | 502.48 | 28,813 | 1.10 | 16,499 | 1.23 | 0.21 | 17 |
| 25 | 26-Feb | 124.00 | 127.08 | 124.00 | 126.14 | 125.50 | 1.44 | 504.56 | 39,976 | 1.52 | 20,000 | 1.49 | 0.25 | 20 |
| 26 | 25-Feb | 125.18 | 126.54 | 123.72 | 124.35 | 124.74 | -0.17 | 497.40 | 73,911 | 2.81 | 43,510 | 3.24 | 0.54 | 44 |
| 27 | 24-Feb | 127.98 | 127.98 | 122.50 | 124.56 | 125.05 | -2.14 | 498.24 | 111,884 | 4.25 | 61,412 | 4.57 | 0.77 | 62 |
| 28 | 23-Feb | 133.10 | 133.50 | 126.00 | 127.28 | 128.86 | -2.82 | 509.12 | 132,914 | 5.05 | 65,258 | 4.85 | 0.84 | 65 |
| 29 | 20-Feb | 130.50 | 133.00 | 129.55 | 130.97 | 130.97 | -0.45 | 523.88 | 60,369 | 2.30 | 29,225 | 2.17 | 0.38 | 29 |
| 30 | 19-Feb | 134.00 | 134.95 | 131.00 | 131.56 | 132.85 | -1.42 | 526.24 | 70,756 | 2.69 | 36,134 | 2.69 | 0.48 | 36 |
| 31 | 18-Feb | 135.39 | 135.50 | 133.00 | 133.45 | 134.06 | -0.56 | 533.80 | 98,927 | 3.76 | 42,128 | 3.13 | 0.56 | 42 |
| 32 | 17-Feb | 136.99 | 139.00 | 133.80 | 134.20 | 135.67 | -1.71 | 536.80 | 98,491 | 3.75 | 56,784 | 4.22 | 0.77 | 57 |
| 33 | 16-Feb | 138.06 | 143.85 | 133.61 | 136.54 | 137.28 | -10.29 | 546.16 | 393,241 | 14.95 | 159,840 | 11.89 | 2.19 | 160 |
| 34 | 13-Feb | 152.12 | 154.80 | 147.26 | 152.20 | 151.95 | 0.05 | 608.80 | 199,641 | 7.59 | 91,343 | 6.79 | 1.39 | 92 |
| 35 | 12-Feb | 150.51 | 153.89 | 146.22 | 152.12 | 149.97 | 1.07 | 608.48 | 149,010 | 5.67 | 70,095 | 5.21 | 1.05 | 70 |
| 36 | 11-Feb | 150.04 | 153.10 | 147.00 | 150.51 | 149.77 | 0.31 | 602.04 | 90,860 | 3.45 | 51,008 | 3.79 | 0.76 | 51 |
| 37 | 10-Feb | 145.34 | 153.25 | 145.34 | 150.04 | 151.09 | 2.26 | 600.16 | 192,577 | 7.32 | 72,087 | 5.36 | 1.09 | 72 |
| 38 | 09-Feb | 141.60 | 149.48 | 141.60 | 146.72 | 146.44 | 3.62 | 586.88 | 138,080 | 5.25 | 59,789 | 4.45 | 0.88 | 60 |
| 39 | 06-Feb | 140.00 | 142.50 | 137.97 | 141.59 | 140.26 | 1.03 | 566.36 | 38,282 | 1.46 | 19,146 | 1.42 | 0.27 | 19 |
| 40 | 05-Feb | 138.50 | 141.00 | 137.11 | 140.14 | 139.18 | -0.52 | 560.56 | 34,591 | 1.32 | 20,612 | 1.53 | 0.29 | 21 |
| 41 | 04-Feb | 144.72 | 144.72 | 138.65 | 140.87 | 140.84 | -0.84 | 563.48 | 26,575 | 1.01 | 13,607 | 1.01 | 0.19 | 14 |
| 42 | 03-Feb | 141.00 | 143.00 | 135.00 | 142.07 | 139.68 | 5.94 | 568.28 | 124,926 | 4.75 | 70,082 | 5.21 | 0.98 | 71 |
| 43 | 02-Feb | 131.90 | 137.93 | 131.13 | 134.10 | 134.08 | 2.42 | 536.40 | 52,301 | 1.99 | 25,234 | 1.88 | 0.34 | 26 |
| 44 | 01-Feb | 134.89 | 134.89 | 130.01 | 130.93 | 132.62 | -3.23 | 523.72 | 47,173 | 1.79 | 27,980 | 2.08 | 0.37 | 28 |
| 45 | 30-Jan | 131.55 | 138.00 | 131.55 | 135.30 | 135.85 | 1.32 | 541.20 | 59,713 | 2.27 | 36,390 | 2.71 | 0.49 | 37 |
| 46 | 29-Jan | 136.01 | 137.54 | 133.00 | 133.54 | 134.42 | -1.96 | 534.16 | 52,444 | 1.99 | 35,718 | 2.66 | 0.48 | 36 |
| 47 | 28-Jan | 136.27 | 138.00 | 135.00 | 136.21 | 136.24 | 0.15 | 544.84 | 38,686 | 1.47 | 15,423 | 1.15 | 0.21 | 16 |
| 48 | 27-Jan | 136.02 | 138.48 | 132.54 | 136.01 | 135.70 | 1.30 | 544.04 | 107,542 | 4.09 | 50,417 | 3.75 | 0.68 | 51 |
| 49 | 23-Jan | 140.00 | 140.16 | 133.78 | 134.27 | 135.67 | -3.82 | 537.08 | 46,576 | 1.77 | 26,951 | 2.00 | 0.37 | 27 |
| 50 | 22-Jan | 139.10 | 141.60 | 136.20 | 139.60 | 139.12 | -0.13 | 558.40 | 71,513 | 2.72 | 37,525 | 2.79 | 0.52 | 38 |
| 51 | 21-Jan | 134.00 | 142.75 | 130.62 | 139.78 | 136.59 | 3.91 | 559.12 | 201,936 | 7.68 | 73,101 | 5.44 | 1.00 | 74 |
| 52 | 20-Jan | 138.00 | 139.50 | 132.84 | 134.52 | 135.11 | -3.20 | 538.08 | 179,663 | 6.83 | 104,107 | 7.74 | 1.41 | 105 |
| 53 | 19-Jan | 141.37 | 142.31 | 138.00 | 138.97 | 139.68 | -1.70 | 555.88 | 52,760 | 2.01 | 30,198 | 2.25 | 0.42 | 31 |
| 54 | 16-Jan | 144.55 | 145.29 | 140.50 | 141.37 | 142.42 | -0.72 | 565.48 | 69,087 | 2.63 | 37,007 | 2.75 | 0.53 | 37 |
| 55 | 14-Jan | 141.70 | 146.00 | 139.85 | 142.39 | 141.69 | 0.30 | 569.56 | 81,871 | 3.11 | 28,532 | 2.12 | 0.40 | 29 |
| 56 | 13-Jan | 146.00 | 147.50 | 140.00 | 141.96 | 143.31 | -1.43 | 567.84 | 55,055 | 2.09 | 26,515 | 1.97 | 0.38 | 27 |
| 57 | 12-Jan | 147.00 | 148.15 | 142.71 | 144.02 | 144.82 | -2.01 | 576.08 | 105,382 | 4.01 | 55,401 | 4.12 | 0.80 | 56 |
| 58 | 09-Jan | 155.50 | 155.99 | 145.15 | 146.97 | 149.60 | -5.22 | 587.88 | 135,827 | 5.16 | 60,970 | 4.53 | 0.91 | 62 |
| 59 | 08-Jan | 157.70 | 162.00 | 152.14 | 155.06 | 157.97 | -1.77 | 620.24 | 398,926 | 15.17 | 146,913 | 10.93 | 2.32 | 149 |
| 60 | 07-Jan | 150.20 | 162.40 | 150.20 | 157.86 | 159.11 | 6.70 | 631.44 | 1,134,702 | 43.15 | 283,173 | 21.06 | 4.51 | 287 |
| 61 | 06-Jan | 148.00 | 148.50 | 144.67 | 147.95 | 147.01 | -0.21 | 591.80 | 88,251 | 3.36 | 43,495 | 3.23 | 0.64 | 44 |
| 62 | 05-Jan | 142.40 | 151.00 | 139.50 | 148.26 | 144.93 | 4.05 | 593.04 | 195,861 | 7.45 | 62,994 | 4.68 | 0.91 | 64 |
| 63 | 02-Jan | 140.30 | 143.39 | 139.69 | 142.49 | 142.10 | 2.24 | 569.96 | 67,611 | 2.57 | 36,936 | 2.75 | 0.52 | 37 |
| 64 | 01-Jan | 138.70 | 142.57 | 138.51 | 139.37 | 139.60 | -0.46 | 557.48 | 26,298 | 1.00 | 13,445 | 1.00 | 0.19 | 14 |
| 65 | 31-Dec | 139.17 | 141.00 | 138.00 | 140.01 | 139.44 | 0.67 | 560.04 | 53,198 | 2.02 | 37,145 | 2.76 | 0.52 | 38 |
| 66 | 30-Dec | 140.35 | 142.89 | 138.16 | 139.08 | 139.72 | -0.10 | 556.32 | 42,588 | 1.62 | 14,898 | 1.11 | 0.21 | 15 |
| 67 | 29-Dec | 140.00 | 141.00 | 138.51 | 139.22 | 139.62 | -1.32 | 556.88 | 51,381 | 1.95 | 29,063 | 2.16 | 0.41 | 29 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS