| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 251.68 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 118.15 | Barrier: 130.85; Drift%: 7.56 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 40,000,000 | Low52 Date: 05-Jun-2024 | SHP: 75.0 / 0.59 / 1.58 / 22.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 251.68 / 131.0 | Month: 161.29 / 131.0 | Week: 147.26 / 136.06 | Day: 142.0 / 140.41 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 142.00 | 142.00 | 140.41 | 141.55 | 141.11 | -0.39 | 566.20 | 33,478 | 6.96 | 0 | 0.00 | 0.00 | 0.37 |
| 2 | 20-May | 145.00 | 145.00 | 142.10 | 142.10 | 144.12 | -2.00 | 568.40 | 55,881 | 11.62 | 0 | 0.00 | 0.00 | 0.61 |
| 3 | 19-May | 144.31 | 145.00 | 144.31 | 145.00 | 144.57 | -1.53 | 580.00 | 140,538 | 29.21 | 0 | 0.00 | 0.00 | 1.58 |
| 4 | 16-May | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | 1.99 | 589.04 | 26,469 | 5.50 | 0 | 0.00 | 0.00 | 0.30 |
| 5 | 15-May | 144.38 | 144.38 | 144.38 | 144.38 | 144.38 | 2.00 | 577.52 | 11,621 | 2.42 | 0 | 0.00 | 0.00 | 0.13 |
| 6 | 14-May | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 2.00 | 566.20 | 9,563 | 1.99 | 0 | 0.00 | 0.00 | 0.11 |
| 7 | 13-May | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | 2.00 | 555.12 | 18,034 | 3.75 | 0 | 0.00 | 0.00 | 0.20 |
| 8 | 12-May | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 1.99 | 544.24 | 30,023 | 6.24 | 0 | 0.00 | 0.00 | 0.34 |
| 9 | 09-May | 131.05 | 133.40 | 131.00 | 133.40 | 131.62 | 1.29 | 533.60 | 31,968 | 6.64 | 0 | 0.00 | 0.00 | 0.36 |
| 10 | 08-May | 132.00 | 132.22 | 131.70 | 131.70 | 131.94 | -0.23 | 526.80 | 23,193 | 4.82 | 0 | 0.00 | 0.00 | 0.26 |
| 11 | 07-May | 132.00 | 132.00 | 130.10 | 132.00 | 130.99 | 0.00 | 528.00 | 35,149 | 7.31 | 0 | 0.00 | 0.00 | 0.40 |
| 12 | 06-May | 132.60 | 132.60 | 132.00 | 132.00 | 132.22 | -0.45 | 528.00 | 30,775 | 6.40 | 0 | 0.00 | 0.00 | 0.35 |
| 13 | 05-May | 132.00 | 132.60 | 130.05 | 132.60 | 131.06 | 2.00 | 530.40 | 32,489 | 6.75 | 0 | 0.00 | 0.00 | 0.37 |
| 14 | 02-May | 129.27 | 130.85 | 129.27 | 130.00 | 129.85 | 0.56 | 520.00 | 46,661 | 9.70 | 0 | 0.00 | 0.00 | 0.52 |
| 15 | 30-Apr | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | -2.00 | 517.08 | 92,264 | 19.18 | 0 | 0.00 | 0.00 | 1.04 |
| 16 | 29-Apr | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | -2.01 | 527.64 | 8,860 | 1.84 | 0 | 0.00 | 0.00 | 0.10 |
| 17 | 28-Apr | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | -2.00 | 538.44 | 5,675 | 1.18 | 0 | 0.00 | 0.00 | 0.06 |
| 18 | 25-Apr | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | -2.00 | 549.44 | 4,810 | 1.00 | 0 | 0.00 | 0.00 | 0.05 |
| 19 | 24-Apr | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | -2.01 | 560.68 | 5,634 | 1.17 | 0 | 0.00 | 0.00 | 0.06 |
| 20 | 23-Apr | 143.04 | 143.04 | 143.04 | 143.04 | 143.04 | -2.00 | 572.16 | 6,292 | 1.31 | 0 | 0.00 | 0.00 | 0.07 |
| 21 | 22-Apr | 149.00 | 151.50 | 141.77 | 145.96 | 143.19 | -2.20 | 583.84 | 214,020 | 44.49 | 0 | 0.00 | 0.00 | 2.41 |
| 22 | 21-Apr | 144.10 | 150.00 | 140.20 | 149.24 | 147.27 | 3.53 | 596.96 | 127,431 | 26.49 | 0 | 0.00 | 0.00 | 1.43 |
| 23 | 17-Apr | 144.70 | 145.30 | 140.35 | 144.15 | 142.81 | -1.50 | 576.60 | 85,829 | 17.84 | 0 | 0.00 | 0.00 | 0.97 |
| 24 | 16-Apr | 140.99 | 146.35 | 139.80 | 146.35 | 145.42 | 4.99 | 585.40 | 103,542 | 21.52 | 0 | 0.00 | 0.00 | 1.16 |
| 25 | 15-Apr | 139.39 | 139.39 | 134.55 | 139.39 | 139.21 | 4.99 | 557.56 | 182,779 | 37.99 | 0 | 0.00 | 0.00 | 2.06 |
| 26 | 11-Apr | 129.80 | 132.76 | 127.85 | 132.76 | 131.32 | 5.00 | 531.04 | 66,694 | 13.86 | 0 | 0.00 | 0.00 | 0.75 |
| 27 | 09-Apr | 133.00 | 133.00 | 125.50 | 126.44 | 126.42 | -4.29 | 505.76 | 221,286 | 46.00 | 0 | 0.00 | 0.00 | 2.49 |
| 28 | 08-Apr | 134.85 | 137.75 | 127.72 | 132.11 | 131.48 | -0.04 | 528.44 | 227,096 | 47.20 | 0 | 0.00 | 0.00 | 2.56 |
| 29 | 07-Apr | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | -5.00 | 528.64 | 22,219 | 4.62 | 0 | 0.00 | 0.00 | 0.25 |
| 30 | 04-Apr | 143.71 | 145.98 | 139.12 | 139.12 | 140.11 | -5.01 | 556.48 | 126,656 | 26.33 | 0 | 0.00 | 0.00 | 1.43 |
| 31 | 03-Apr | 138.10 | 146.75 | 135.11 | 146.45 | 143.59 | 4.78 | 585.80 | 116,793 | 24.28 | 0 | 0.00 | 0.00 | 1.31 |
| 32 | 02-Apr | 139.60 | 142.20 | 135.21 | 139.77 | 138.93 | 0.76 | 559.08 | 55,078 | 11.45 | 0 | 0.00 | 0.00 | 0.62 |
| 33 | 01-Apr | 130.05 | 141.00 | 130.05 | 138.71 | 136.50 | 1.79 | 554.84 | 52,291 | 10.87 | 0 | 0.00 | 0.00 | 0.59 |
| 34 | 28-Mar | 136.50 | 140.00 | 131.00 | 136.27 | 136.25 | -0.15 | 545.08 | 83,081 | 17.27 | 0 | 0.00 | 0.00 | 0.93 |
| 35 | 27-Mar | 139.50 | 141.65 | 135.01 | 136.47 | 138.33 | -2.44 | 545.88 | 83,144 | 17.28 | 0 | 0.00 | 0.00 | 0.94 |
| 36 | 26-Mar | 142.86 | 145.99 | 138.00 | 139.89 | 141.49 | -2.21 | 559.56 | 42,728 | 8.88 | 0 | 0.00 | 0.00 | 0.48 |
| 37 | 25-Mar | 149.21 | 152.80 | 140.69 | 143.05 | 145.96 | -2.21 | 572.20 | 83,976 | 17.45 | 0 | 0.00 | 0.00 | 0.94 |
| 38 | 24-Mar | 141.95 | 146.28 | 140.00 | 146.28 | 143.92 | 5.00 | 585.12 | 56,747 | 11.80 | 0 | 0.00 | 0.00 | 0.64 |
| 39 | 21-Mar | 136.88 | 142.30 | 132.00 | 139.32 | 139.23 | 1.78 | 557.28 | 81,268 | 16.89 | 0 | 0.00 | 0.00 | 0.91 |
| 40 | 20-Mar | 138.91 | 144.75 | 136.00 | 136.88 | 139.23 | -1.46 | 547.52 | 170,385 | 35.42 | 96,410 | 96,410.00 | 1.34 | 1.08 |
| 41 | 19-Mar | 136.56 | 141.90 | 135.70 | 138.91 | 139.79 | 3.78 | 555.64 | 240,310 | 49.95 | 128,527 | 128,527.00 | 1.80 | 1.45 |
| 42 | 18-Mar | 134.80 | 138.00 | 132.75 | 133.85 | 134.51 | -0.20 | 535.40 | 216,821 | 45.07 | 129,082 | 129,082.00 | 1.74 | 1.45 |
| 43 | 17-Mar | 140.00 | 142.38 | 133.10 | 134.12 | 137.55 | -2.87 | 536.48 | 176,788 | 36.75 | 100,272 | 100,272.00 | 1.38 | 1.13 |
| 44 | 13-Mar | 139.00 | 141.45 | 135.00 | 138.09 | 138.07 | 0.22 | 552.36 | 112,534 | 23.39 | 60,832 | 60,832.00 | 0.84 | 0.68 |
| 45 | 12-Mar | 139.19 | 144.00 | 137.00 | 137.79 | 139.24 | -1.01 | 551.16 | 149,343 | 31.04 | 72,054 | 72,054.00 | 1.00 | 0.81 |
| 46 | 11-Mar | 139.00 | 144.00 | 134.00 | 139.19 | 138.24 | -0.44 | 556.76 | 169,557 | 35.24 | 70,063 | 70,063.00 | 0.97 | 0.79 |
| 47 | 10-Mar | 148.01 | 152.00 | 138.99 | 139.81 | 143.19 | -5.71 | 559.24 | 274,591 | 57.08 | 154,991 | 154,991.00 | 2.22 | 1.74 |
| 48 | 07-Mar | 149.46 | 152.88 | 147.30 | 148.27 | 149.68 | -0.50 | 593.08 | 174,231 | 36.22 | 81,836 | 81,836.00 | 1.22 | 0.92 |
| 49 | 06-Mar | 148.50 | 154.40 | 147.89 | 149.02 | 150.37 | 1.22 | 596.08 | 277,985 | 57.78 | 138,155 | 138,155.00 | 2.08 | 1.55 |
| 50 | 05-Mar | 146.00 | 154.67 | 144.00 | 147.23 | 147.48 | -4.98 | 588.92 | 572,414 | 118.98 | 258,133 | 258,133.00 | 3.81 | 2.90 |
| 51 | 04-Mar | 148.11 | 157.79 | 144.55 | 154.95 | 153.26 | 4.62 | 619.80 | 154,401 | 32.09 | 61,675 | 61,675.00 | 0.95 | 0.69 |
| 52 | 03-Mar | 155.06 | 161.29 | 143.00 | 148.11 | 149.28 | -3.39 | 592.44 | 275,195 | 57.20 | 96,116 | 96,116.00 | 1.43 | 1.08 |
| 53 | 28-Feb | 157.50 | 160.07 | 151.50 | 153.31 | 154.29 | -3.10 | 613.24 | 185,510 | 38.56 | 71,695 | 71,695.00 | 1.11 | 0.81 |
| 54 | 27-Feb | 173.00 | 173.00 | 156.22 | 158.22 | 161.64 | -6.35 | 632.88 | 260,658 | 54.18 | 137,599 | 137,599.00 | 2.22 | 1.55 |
| 55 | 25-Feb | 168.01 | 176.93 | 167.02 | 168.94 | 170.81 | -0.43 | 675.76 | 192,904 | 40.10 | 100,528 | 100,528.00 | 1.72 | 1.13 |
| 56 | 24-Feb | 171.70 | 173.69 | 167.61 | 169.67 | 170.42 | -1.06 | 678.68 | 137,886 | 28.66 | 53,701 | 53,701.00 | 0.92 | 0.60 |
| 57 | 21-Feb | 177.50 | 181.09 | 169.20 | 171.49 | 173.76 | -2.93 | 685.96 | 162,565 | 33.79 | 85,888 | 85,888.00 | 1.49 | 0.97 |
| 58 | 20-Feb | 180.00 | 183.32 | 173.15 | 176.66 | 178.76 | -0.76 | 706.64 | 300,695 | 62.50 | 130,891 | 130,891.00 | 2.34 | 1.47 |
| 59 | 19-Feb | 169.47 | 184.92 | 166.09 | 178.01 | 179.51 | 5.04 | 712.04 | 328,633 | 68.31 | 130,290 | 130,290.00 | 2.34 | 1.47 |
| 60 | 18-Feb | 182.70 | 182.70 | 165.27 | 169.47 | 170.79 | -5.72 | 677.88 | 337,472 | 70.15 | 164,597 | 164,597.00 | 2.81 | 1.85 |
| 61 | 17-Feb | 187.22 | 194.00 | 175.71 | 179.75 | 182.27 | -3.99 | 719.00 | 267,544 | 55.61 | 113,956 | 113,956.00 | 2.08 | 1.28 |
| 62 | 14-Feb | 203.85 | 203.95 | 184.03 | 187.22 | 191.35 | -8.16 | 748.88 | 387,113 | 80.46 | 179,888 | 179,888.00 | 3.44 | 2.02 |
| 63 | 13-Feb | 198.70 | 216.67 | 191.41 | 203.85 | 206.52 | 2.99 | 815.40 | 511,908 | 106.40 | 146,970 | 146,970.00 | 3.04 | 1.65 |
| 64 | 12-Feb | 215.00 | 215.94 | 193.30 | 197.94 | 203.69 | -4.34 | 791.76 | 738,117 | 153.42 | 289,305 | 289,305.00 | 5.89 | 3.26 |
| 65 | 11-Feb | 198.00 | 219.90 | 181.15 | 206.91 | 201.72 | 5.90 | 827.64 | 566,999 | 117.85 | 186,673 | 186,673.00 | 3.77 | 2.10 |
| 66 | 10-Feb | 207.00 | 207.00 | 188.43 | 195.38 | 197.76 | -2.48 | 781.52 | 182,472 | 37.93 | 82,823 | 82,823.00 | 1.64 | 0.93 |
| 67 | 07-Feb | 210.00 | 210.00 | 195.04 | 200.34 | 199.86 | -0.71 | 801.36 | 149,583 | 31.09 | 66,088 | 66,088.00 | 1.32 | 0.74 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS