| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 251.68 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: 148.45; Drift%: 10.61 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 125.5 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 40,000,000 | Low52 Date: 09-Apr-2025 | SHP: 75.0 / 0.24 / 0.08 / 24.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 251.68 / 131.0 | Month: 152.0 / 132.02 | Week: 151.85 / 138.61 | Day: 179.0 / 164.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 167.01 | 179.00 | 164.00 | 166.07 | 169.44 | 1.15 | 664.28 | 2,036,497 | 90.92 | 609,968 | 50.14 | 10.34 | 618 |
| 2 | 11-Nov | 156.50 | 168.00 | 152.50 | 164.18 | 162.19 | 4.92 | 656.72 | 810,023 | 36.16 | 418,045 | 34.36 | 6.78 | 429 |
| 3 | 10-Nov | 157.60 | 162.80 | 154.04 | 156.48 | 158.60 | 0.08 | 625.92 | 248,717 | 11.10 | 101,757 | 8.36 | 1.61 | 104 |
| 4 | 07-Nov | 153.00 | 161.64 | 147.23 | 156.35 | 154.53 | 1.68 | 625.40 | 327,584 | 14.62 | 93,408 | 7.68 | 1.44 | 96 |
| 5 | 06-Nov | 161.25 | 163.00 | 152.24 | 153.76 | 157.50 | -3.21 | 615.04 | 296,411 | 13.23 | 104,270 | 8.57 | 1.64 | 107 |
| 6 | 04-Nov | 149.91 | 165.89 | 148.45 | 158.86 | 159.78 | 6.50 | 635.44 | 1,478,170 | 65.99 | 352,981 | 29.01 | 5.64 | 362 |
| 7 | 03-Nov | 147.00 | 152.00 | 144.16 | 149.17 | 149.06 | 0.91 | 596.68 | 156,736 | 7.00 | 75,022 | 6.17 | 1.12 | 77 |
| 8 | 31-Oct | 140.10 | 151.85 | 138.68 | 147.83 | 147.44 | 5.25 | 591.32 | 226,750 | 10.12 | 82,064 | 6.75 | 1.21 | 84 |
| 9 | 30-Oct | 140.12 | 141.35 | 139.41 | 140.45 | 140.37 | 0.99 | 561.80 | 30,844 | 1.38 | 20,424 | 1.68 | 0.29 | 21 |
| 10 | 29-Oct | 141.00 | 143.20 | 138.61 | 139.07 | 139.49 | -1.12 | 556.28 | 39,962 | 1.78 | 25,478 | 2.09 | 0.36 | 26 |
| 11 | 28-Oct | 142.45 | 143.41 | 140.00 | 140.64 | 141.51 | -0.29 | 562.56 | 25,521 | 1.14 | 12,165 | 1.00 | 0.17 | 12 |
| 12 | 27-Oct | 144.00 | 144.57 | 140.48 | 141.05 | 141.90 | -1.89 | 564.20 | 39,660 | 1.77 | 27,616 | 2.27 | 0.39 | 28 |
| 13 | 24-Oct | 144.00 | 145.96 | 143.05 | 143.76 | 144.46 | 0.17 | 575.04 | 43,152 | 1.93 | 33,579 | 2.76 | 0.49 | 34 |
| 14 | 23-Oct | 147.08 | 147.89 | 142.50 | 143.51 | 144.56 | -2.43 | 574.04 | 70,614 | 3.15 | 43,292 | 3.56 | 0.63 | 44 |
| 15 | 21-Oct | 144.32 | 148.67 | 144.32 | 147.08 | 146.65 | 1.01 | 588.32 | 22,398 | 1.00 | 16,088 | 1.32 | 0.24 | 16 |
| 16 | 20-Oct | 147.70 | 149.80 | 144.00 | 145.61 | 147.20 | 0.14 | 582.44 | 137,389 | 6.13 | 63,103 | 5.19 | 0.93 | 65 |
| 17 | 17-Oct | 143.22 | 146.98 | 141.51 | 145.41 | 144.11 | 0.35 | 581.64 | 60,552 | 2.70 | 33,521 | 2.76 | 0.48 | 34 |
| 18 | 16-Oct | 144.90 | 146.70 | 142.00 | 144.90 | 144.78 | 1.07 | 579.60 | 79,223 | 3.54 | 43,468 | 3.57 | 0.63 | 45 |
| 19 | 15-Oct | 143.31 | 147.26 | 141.50 | 143.36 | 143.92 | -0.58 | 573.44 | 76,588 | 3.42 | 31,991 | 2.63 | 0.46 | 33 |
| 20 | 14-Oct | 148.00 | 149.82 | 142.21 | 144.19 | 145.74 | -3.01 | 576.76 | 97,615 | 4.36 | 57,431 | 4.72 | 0.84 | 59 |
| 21 | 13-Oct | 143.26 | 154.59 | 139.99 | 148.66 | 149.79 | 2.04 | 594.64 | 265,403 | 11.85 | 130,228 | 10.70 | 1.95 | 133 |
| 22 | 10-Oct | 144.00 | 147.20 | 141.60 | 145.69 | 145.07 | -0.14 | 582.76 | 106,706 | 4.76 | 56,308 | 4.63 | 0.82 | 58 |
| 23 | 09-Oct | 142.90 | 150.00 | 140.50 | 145.89 | 146.40 | 3.83 | 583.56 | 405,755 | 18.11 | 179,952 | 14.79 | 2.63 | 184 |
| 24 | 08-Oct | 132.29 | 142.00 | 131.40 | 140.51 | 138.06 | 6.22 | 562.04 | 179,151 | 8.00 | 90,021 | 7.40 | 1.24 | 92 |
| 25 | 07-Oct | 134.00 | 135.79 | 131.04 | 132.28 | 133.13 | -1.20 | 529.12 | 99,809 | 4.46 | 51,441 | 4.23 | 0.68 | 53 |
| 26 | 06-Oct | 134.60 | 135.32 | 132.01 | 133.89 | 133.75 | -1.26 | 535.56 | 54,694 | 2.44 | 27,697 | 2.28 | 0.37 | 28 |
| 27 | 03-Oct | 133.50 | 136.50 | 132.34 | 135.60 | 134.56 | 1.73 | 542.40 | 53,018 | 2.37 | 26,937 | 2.21 | 0.36 | 28 |
| 28 | 01-Oct | 134.84 | 135.51 | 129.13 | 133.29 | 132.89 | -0.40 | 533.16 | 62,597 | 2.79 | 30,584 | 2.51 | 0.41 | 31 |
| 29 | 30-Sep | 135.12 | 138.74 | 132.94 | 133.83 | 135.37 | -0.21 | 535.32 | 46,586 | 2.08 | 23,281 | 1.91 | 0.32 | 24 |
| 30 | 29-Sep | 134.32 | 136.99 | 132.42 | 134.11 | 134.27 | 0.59 | 536.44 | 38,587 | 1.72 | 20,429 | 1.68 | 0.27 | 21 |
| 31 | 26-Sep | 136.51 | 139.68 | 132.02 | 133.32 | 134.33 | -3.05 | 533.28 | 64,116 | 2.86 | 38,074 | 3.13 | 0.51 | 39 |
| 32 | 25-Sep | 140.00 | 140.05 | 137.10 | 137.51 | 138.03 | -0.71 | 550.04 | 43,013 | 1.92 | 23,837 | 1.96 | 0.33 | 24 |
| 33 | 24-Sep | 142.28 | 143.84 | 137.72 | 138.50 | 139.70 | -2.17 | 554.00 | 57,090 | 2.55 | 35,589 | 2.93 | 0.50 | 36 |
| 34 | 23-Sep | 142.00 | 143.95 | 138.51 | 141.57 | 140.86 | 0.25 | 566.28 | 104,945 | 4.69 | 44,561 | 3.66 | 0.63 | 46 |
| 35 | 22-Sep | 145.00 | 145.42 | 140.05 | 141.21 | 142.97 | -2.55 | 564.84 | 87,455 | 3.90 | 58,629 | 4.82 | 0.84 | 60 |
| 36 | 19-Sep | 145.90 | 149.05 | 143.00 | 144.90 | 146.69 | -0.50 | 579.60 | 138,408 | 6.18 | 79,641 | 6.55 | 1.17 | 82 |
| 37 | 18-Sep | 149.98 | 152.00 | 144.00 | 145.63 | 147.60 | -0.38 | 582.52 | 205,609 | 9.18 | 103,167 | 8.48 | 1.52 | 106 |
| 38 | 17-Sep | 140.19 | 149.80 | 139.00 | 146.19 | 145.12 | 5.31 | 584.76 | 371,268 | 16.58 | 144,570 | 11.88 | 2.10 | 148 |
| 39 | 16-Sep | 140.00 | 140.00 | 138.10 | 138.82 | 138.82 | -0.20 | 555.28 | 24,573 | 1.10 | 14,302 | 1.18 | 0.20 | 15 |
| 40 | 15-Sep | 141.90 | 141.90 | 138.10 | 139.10 | 139.35 | -0.89 | 556.40 | 38,579 | 1.72 | 25,686 | 2.11 | 0.36 | 26 |
| 41 | 12-Sep | 142.00 | 142.80 | 139.10 | 140.35 | 140.88 | 0.52 | 561.40 | 81,515 | 3.64 | 46,053 | 3.79 | 0.65 | 47 |
| 42 | 11-Sep | 141.70 | 143.99 | 138.86 | 139.63 | 140.88 | 0.68 | 558.52 | 68,825 | 3.07 | 40,677 | 3.34 | 0.57 | 42 |
| 43 | 10-Sep | 135.63 | 141.90 | 135.63 | 138.69 | 139.20 | 1.78 | 554.76 | 96,625 | 4.31 | 55,893 | 4.59 | 0.78 | 57 |
| 44 | 09-Sep | 139.00 | 140.98 | 135.05 | 136.26 | 138.11 | -2.34 | 545.04 | 60,403 | 2.70 | 33,318 | 2.74 | 0.46 | 34 |
| 45 | 08-Sep | 138.00 | 141.40 | 137.12 | 139.52 | 139.29 | 1.60 | 558.08 | 62,615 | 2.80 | 42,706 | 3.51 | 0.59 | 44 |
| 46 | 05-Sep | 141.30 | 142.45 | 136.14 | 137.32 | 139.65 | -1.84 | 549.28 | 62,880 | 2.81 | 36,357 | 2.99 | 0.51 | 37 |
| 47 | 04-Sep | 138.23 | 142.00 | 135.80 | 139.90 | 139.90 | 2.69 | 559.60 | 110,221 | 4.92 | 71,135 | 5.85 | 1.00 | 73 |
| 48 | 03-Sep | 135.49 | 137.01 | 135.05 | 136.23 | 136.23 | 0.55 | 544.92 | 24,437 | 1.09 | 15,799 | 1.30 | 0.22 | 16 |
| 49 | 02-Sep | 134.75 | 137.00 | 134.25 | 135.49 | 135.58 | -0.45 | 541.96 | 51,964 | 2.32 | 27,780 | 2.28 | 0.38 | 28 |
| 50 | 01-Sep | 138.00 | 138.00 | 133.21 | 136.10 | 135.74 | -0.82 | 544.40 | 49,447 | 2.21 | 30,917 | 2.54 | 0.42 | 32 |
| 51 | 29-Aug | 139.95 | 139.95 | 136.06 | 137.22 | 137.99 | -1.46 | 548.88 | 33,955 | 1.52 | 17,859 | 1.47 | 0.25 | 18 |
| 52 | 28-Aug | 132.11 | 141.00 | 131.30 | 139.25 | 137.91 | 4.56 | 557.00 | 176,100 | 7.86 | 80,035 | 6.58 | 1.10 | 82 |
| 53 | 26-Aug | 135.70 | 137.05 | 130.25 | 133.18 | 134.55 | -2.82 | 532.72 | 50,341 | 2.25 | 31,556 | 2.59 | 0.42 | 32 |
| 54 | 25-Aug | 136.00 | 141.99 | 135.30 | 137.05 | 138.45 | 1.30 | 548.20 | 86,318 | 3.85 | 48,430 | 3.98 | 0.67 | 50 |
| 55 | 22-Aug | 137.13 | 137.48 | 134.13 | 135.29 | 135.83 | -1.34 | 541.16 | 69,212 | 3.09 | 27,619 | 2.27 | 0.38 | 28 |
| 56 | 21-Aug | 139.00 | 141.00 | 137.05 | 137.13 | 137.91 | -1.31 | 548.52 | 55,554 | 2.48 | 33,199 | 2.73 | 0.46 | 34 |
| 57 | 20-Aug | 137.53 | 140.88 | 137.00 | 138.95 | 138.97 | 0.07 | 555.80 | 60,167 | 2.69 | 30,608 | 2.52 | 0.43 | 31 |
| 58 | 19-Aug | 137.52 | 141.80 | 137.04 | 138.85 | 139.06 | -0.74 | 555.40 | 74,512 | 3.33 | 40,299 | 3.31 | 0.56 | 41 |
| 59 | 18-Aug | 132.83 | 144.00 | 131.48 | 139.89 | 136.41 | 5.83 | 559.56 | 173,876 | 7.76 | 78,705 | 6.47 | 1.07 | 81 |
| 60 | 14-Aug | 131.08 | 136.44 | 130.22 | 132.18 | 133.42 | 0.08 | 528.72 | 189,266 | 8.45 | 77,312 | 6.35 | 1.03 | 79 |
| 61 | 13-Aug | 128.00 | 136.17 | 128.00 | 132.07 | 131.91 | -10.73 | 528.28 | 953,094 | 42.55 | 409,998 | 33.70 | 5.41 | 420 |
| 62 | 12-Aug | 146.75 | 151.00 | 135.80 | 147.95 | 144.45 | 1.92 | 591.80 | 587,896 | 26.25 | 256,632 | 21.09 | 3.71 | 263 |
| 63 | 11-Aug | 130.96 | 149.00 | 126.07 | 145.16 | 140.10 | 12.20 | 580.64 | 598,337 | 26.71 | 223,710 | 18.39 | 3.13 | 245 |
| 64 | 08-Aug | 130.50 | 131.09 | 128.52 | 129.38 | 129.36 | 0.35 | 517.52 | 43,198 | 1.93 | 26,178 | 2.15 | 0.34 | 29 |
| 65 | 07-Aug | 129.70 | 130.00 | 125.82 | 128.93 | 127.30 | 0.19 | 515.72 | 82,211 | 3.67 | 44,884 | 3.69 | 0.57 | 49 |
| 66 | 06-Aug | 135.00 | 135.00 | 126.25 | 128.68 | 129.65 | -4.13 | 514.72 | 124,777 | 5.57 | 62,930 | 5.17 | 0.82 | 69 |
| 67 | 05-Aug | 134.20 | 137.90 | 132.00 | 134.23 | 133.83 | -0.76 | 536.92 | 66,891 | 2.99 | 25,759 | 2.12 | 0.34 | 28 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS