| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 251.68 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 118.15 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 40,000,000 | Low52 Date: 05-Jun-2024 | SHP: 75.0 / 0.9 / 1.89 / 22.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 251.68 / 131.0 | Month: 161.29 / 131.0 | Week: 152.8 / 131.0 | Day: 146.75 / 135.11 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 138.10 | 146.75 | 135.11 | 146.45 | 143.59 | 4.78 | 585.80 | 116,793 | 2.73 | 0 | 0.00 | 0.00 | 1.31 |
| 2 | 02-Apr | 139.60 | 142.20 | 135.21 | 139.77 | 138.93 | 0.76 | 559.08 | 55,078 | 1.29 | 0 | 0.00 | 0.00 | 0.62 |
| 3 | 01-Apr | 130.05 | 141.00 | 130.05 | 138.71 | 136.50 | 1.79 | 554.84 | 52,291 | 1.22 | 0 | 0.00 | 0.00 | 0.59 |
| 4 | 28-Mar | 136.50 | 140.00 | 131.00 | 136.27 | 136.25 | -0.15 | 545.08 | 83,081 | 1.94 | 0 | 0.00 | 0.00 | 0.93 |
| 5 | 27-Mar | 139.50 | 141.65 | 135.01 | 136.47 | 138.33 | -2.44 | 545.88 | 83,144 | 1.95 | 0 | 0.00 | 0.00 | 0.94 |
| 6 | 26-Mar | 142.86 | 145.99 | 138.00 | 139.89 | 141.49 | -2.21 | 559.56 | 42,728 | 1.00 | 0 | 0.00 | 0.00 | 0.48 |
| 7 | 25-Mar | 149.21 | 152.80 | 140.69 | 143.05 | 145.96 | -2.21 | 572.20 | 83,976 | 1.97 | 0 | 0.00 | 0.00 | 0.94 |
| 8 | 24-Mar | 141.95 | 146.28 | 140.00 | 146.28 | 143.92 | 5.00 | 585.12 | 56,747 | 1.33 | 0 | 0.00 | 0.00 | 0.64 |
| 9 | 21-Mar | 136.88 | 142.30 | 132.00 | 139.32 | 139.23 | 1.78 | 557.28 | 81,268 | 1.90 | 0 | 0.00 | 0.00 | 0.91 |
| 10 | 20-Mar | 138.91 | 144.75 | 136.00 | 136.88 | 139.23 | -1.46 | 547.52 | 170,385 | 3.99 | 96,410 | 96,410.00 | 1.34 | 1.08 |
| 11 | 19-Mar | 136.56 | 141.90 | 135.70 | 138.91 | 139.79 | 3.78 | 555.64 | 240,310 | 5.62 | 128,527 | 128,527.00 | 1.80 | 1.45 |
| 12 | 18-Mar | 134.80 | 138.00 | 132.75 | 133.85 | 134.51 | -0.20 | 535.40 | 216,821 | 5.07 | 129,082 | 129,082.00 | 1.74 | 1.45 |
| 13 | 17-Mar | 140.00 | 142.38 | 133.10 | 134.12 | 137.55 | -2.87 | 536.48 | 176,788 | 4.14 | 100,272 | 100,272.00 | 1.38 | 1.13 |
| 14 | 13-Mar | 139.00 | 141.45 | 135.00 | 138.09 | 138.07 | 0.22 | 552.36 | 112,534 | 2.63 | 60,832 | 60,832.00 | 0.84 | 0.68 |
| 15 | 12-Mar | 139.19 | 144.00 | 137.00 | 137.79 | 139.24 | -1.01 | 551.16 | 149,343 | 3.50 | 72,054 | 72,054.00 | 1.00 | 0.81 |
| 16 | 11-Mar | 139.00 | 144.00 | 134.00 | 139.19 | 138.24 | -0.44 | 556.76 | 169,557 | 3.97 | 70,063 | 70,063.00 | 0.97 | 0.79 |
| 17 | 10-Mar | 148.01 | 152.00 | 138.99 | 139.81 | 143.19 | -5.71 | 559.24 | 274,591 | 6.43 | 154,991 | 154,991.00 | 2.22 | 1.74 |
| 18 | 07-Mar | 149.46 | 152.88 | 147.30 | 148.27 | 149.68 | -0.50 | 593.08 | 174,231 | 4.08 | 81,836 | 81,836.00 | 1.22 | 0.92 |
| 19 | 06-Mar | 148.50 | 154.40 | 147.89 | 149.02 | 150.37 | 1.22 | 596.08 | 277,985 | 6.51 | 138,155 | 138,155.00 | 2.08 | 1.55 |
| 20 | 05-Mar | 146.00 | 154.67 | 144.00 | 147.23 | 147.48 | -4.98 | 588.92 | 572,414 | 13.40 | 258,133 | 258,133.00 | 3.81 | 2.90 |
| 21 | 04-Mar | 148.11 | 157.79 | 144.55 | 154.95 | 153.26 | 4.62 | 619.80 | 154,401 | 3.61 | 61,675 | 61,675.00 | 0.95 | 0.69 |
| 22 | 03-Mar | 155.06 | 161.29 | 143.00 | 148.11 | 149.28 | -3.39 | 592.44 | 275,195 | 6.44 | 96,116 | 96,116.00 | 1.43 | 1.08 |
| 23 | 28-Feb | 157.50 | 160.07 | 151.50 | 153.31 | 154.29 | -3.10 | 613.24 | 185,510 | 4.34 | 71,695 | 71,695.00 | 1.11 | 0.81 |
| 24 | 27-Feb | 173.00 | 173.00 | 156.22 | 158.22 | 161.64 | -6.35 | 632.88 | 260,658 | 6.10 | 137,599 | 137,599.00 | 2.22 | 1.55 |
| 25 | 25-Feb | 168.01 | 176.93 | 167.02 | 168.94 | 170.81 | -0.43 | 675.76 | 192,904 | 4.51 | 100,528 | 100,528.00 | 1.72 | 1.13 |
| 26 | 24-Feb | 171.70 | 173.69 | 167.61 | 169.67 | 170.42 | -1.06 | 678.68 | 137,886 | 3.23 | 53,701 | 53,701.00 | 0.92 | 0.60 |
| 27 | 21-Feb | 177.50 | 181.09 | 169.20 | 171.49 | 173.76 | -2.93 | 685.96 | 162,565 | 3.80 | 85,888 | 85,888.00 | 1.49 | 0.97 |
| 28 | 20-Feb | 180.00 | 183.32 | 173.15 | 176.66 | 178.76 | -0.76 | 706.64 | 300,695 | 7.04 | 130,891 | 130,891.00 | 2.34 | 1.47 |
| 29 | 19-Feb | 169.47 | 184.92 | 166.09 | 178.01 | 179.51 | 5.04 | 712.04 | 328,633 | 7.69 | 130,290 | 130,290.00 | 2.34 | 1.47 |
| 30 | 18-Feb | 182.70 | 182.70 | 165.27 | 169.47 | 170.79 | -5.72 | 677.88 | 337,472 | 7.90 | 164,597 | 164,597.00 | 2.81 | 1.85 |
| 31 | 17-Feb | 187.22 | 194.00 | 175.71 | 179.75 | 182.27 | -3.99 | 719.00 | 267,544 | 6.26 | 113,956 | 113,956.00 | 2.08 | 1.28 |
| 32 | 14-Feb | 203.85 | 203.95 | 184.03 | 187.22 | 191.35 | -8.16 | 748.88 | 387,113 | 9.06 | 179,888 | 179,888.00 | 3.44 | 2.02 |
| 33 | 13-Feb | 198.70 | 216.67 | 191.41 | 203.85 | 206.52 | 2.99 | 815.40 | 511,908 | 11.98 | 146,970 | 146,970.00 | 3.04 | 1.65 |
| 34 | 12-Feb | 215.00 | 215.94 | 193.30 | 197.94 | 203.69 | -4.34 | 791.76 | 738,117 | 17.27 | 289,305 | 289,305.00 | 5.89 | 3.26 |
| 35 | 11-Feb | 198.00 | 219.90 | 181.15 | 206.91 | 201.72 | 5.90 | 827.64 | 566,999 | 13.27 | 186,673 | 186,673.00 | 3.77 | 2.10 |
| 36 | 10-Feb | 207.00 | 207.00 | 188.43 | 195.38 | 197.76 | -2.48 | 781.52 | 182,472 | 4.27 | 82,823 | 82,823.00 | 1.64 | 0.93 |
| 37 | 07-Feb | 210.00 | 210.00 | 195.04 | 200.34 | 199.86 | -0.71 | 801.36 | 149,583 | 3.50 | 66,088 | 66,088.00 | 1.32 | 0.74 |
| 38 | 06-Feb | 210.00 | 219.11 | 199.30 | 201.78 | 205.78 | 1.73 | 807.12 | 384,195 | 8.99 | 174,863 | 174,863.00 | 3.60 | 1.97 |
| 39 | 05-Feb | 198.34 | 198.34 | 198.34 | 198.34 | 198.34 | 5.00 | 793.36 | 18,111 | 0.42 | 18,110 | 18,110.00 | 0.36 | 0.20 |
| 40 | 04-Feb | 186.00 | 188.90 | 185.74 | 188.90 | 188.38 | 5.00 | 755.60 | 20,150 | 0.47 | 18,644 | 18,644.00 | 0.35 | 0.21 |
| 41 | 03-Feb | 181.02 | 191.25 | 177.10 | 179.91 | 182.94 | -3.02 | 719.64 | 107,447 | 2.51 | 59,005 | 59,005.00 | 1.08 | 0.66 |
| 42 | 01-Feb | 183.32 | 192.66 | 176.10 | 185.52 | 184.53 | 1.11 | 742.08 | 141,505 | 3.31 | 57,927 | 57,927.00 | 1.07 | 0.65 |
| 43 | 31-Jan | 186.00 | 190.00 | 177.01 | 183.49 | 183.80 | 0.23 | 733.96 | 210,583 | 4.93 | 91,537 | 91,537.00 | 1.68 | 1.03 |
| 44 | 30-Jan | 179.99 | 183.07 | 174.99 | 183.07 | 180.22 | 5.00 | 732.28 | 100,384 | 2.35 | 62,687 | 62,687.00 | 1.13 | 0.71 |
| 45 | 29-Jan | 165.26 | 174.36 | 165.26 | 174.36 | 171.01 | 5.00 | 697.44 | 51,724 | 1.21 | 29,976 | 29,976.00 | 0.51 | 0.34 |
| 46 | 28-Jan | 174.99 | 174.99 | 162.45 | 166.06 | 163.67 | -2.89 | 664.24 | 341,778 | 8.00 | 153,874 | 153,874.00 | 2.52 | 1.73 |
| 47 | 27-Jan | 177.99 | 177.99 | 171.00 | 171.00 | 171.70 | -5.00 | 684.00 | 321,757 | 7.53 | 195,863 | 195,863.00 | 3.36 | 2.20 |
| 48 | 24-Jan | 188.00 | 193.69 | 178.98 | 180.00 | 183.45 | -4.46 | 720.00 | 209,877 | 4.91 | 112,963 | 112,963.00 | 2.07 | 1.27 |
| 49 | 23-Jan | 202.00 | 202.84 | 187.85 | 188.41 | 190.63 | -4.95 | 753.64 | 145,655 | 3.41 | 92,200 | 92,200.00 | 1.76 | 1.04 |
| 50 | 22-Jan | 202.02 | 202.99 | 191.91 | 197.74 | 195.25 | -2.16 | 790.96 | 144,076 | 3.37 | 68,344 | 68,344.00 | 1.33 | 0.77 |
| 51 | 21-Jan | 201.95 | 204.25 | 195.50 | 202.02 | 201.06 | 1.44 | 808.08 | 142,400 | 3.33 | 81,076 | 81,076.00 | 1.63 | 0.91 |
| 52 | 20-Jan | 204.00 | 204.00 | 192.23 | 199.12 | 197.79 | 0.11 | 796.48 | 227,658 | 5.33 | 133,017 | 133,017.00 | 2.63 | 1.50 |
| 53 | 17-Jan | 191.50 | 198.90 | 186.01 | 198.90 | 195.73 | 4.76 | 795.60 | 144,691 | 3.39 | 95,799 | 95,799.00 | 1.88 | 1.08 |
| 54 | 16-Jan | 194.95 | 199.00 | 187.95 | 189.43 | 191.44 | -1.37 | 757.72 | 165,911 | 3.88 | 88,076 | 88,076.00 | 1.69 | 0.99 |
| 55 | 15-Jan | 198.45 | 202.85 | 189.01 | 192.02 | 193.74 | -0.94 | 768.08 | 231,180 | 5.41 | 112,161 | 112,161.00 | 2.17 | 1.26 |
| 56 | 14-Jan | 199.22 | 200.76 | 191.89 | 193.82 | 194.87 | -2.79 | 775.28 | 245,896 | 5.75 | 128,125 | 128,125.00 | 2.50 | 1.44 |
| 57 | 13-Jan | 203.05 | 212.80 | 199.22 | 199.22 | 203.49 | -5.27 | 796.88 | 218,842 | 5.12 | 117,784 | 117,784.00 | 2.40 | 1.33 |
| 58 | 10-Jan | 221.00 | 223.70 | 208.51 | 209.71 | 212.71 | -4.10 | 838.84 | 416,537 | 9.75 | 189,068 | 189,068.00 | 4.02 | 2.13 |
| 59 | 09-Jan | 224.50 | 237.21 | 216.41 | 218.31 | 224.17 | -4.35 | 873.24 | 415,960 | 9.73 | 181,059 | 181,059.00 | 4.06 | 2.04 |
| 60 | 08-Jan | 246.96 | 251.68 | 227.71 | 227.81 | 238.10 | -5.22 | 911.24 | 890,501 | 20.84 | 404,669 | 404,669.00 | 9.64 | 4.55 |
| 61 | 07-Jan | 235.01 | 239.70 | 228.31 | 239.70 | 238.24 | 4.76 | 958.80 | 237,329 | 5.55 | 125,735 | 125,735.00 | 3.00 | 1.41 |
| 62 | 06-Jan | 228.00 | 228.29 | 221.69 | 228.29 | 227.60 | 4.76 | 913.16 | 554,368 | 12.97 | 287,584 | 287,584.00 | 6.55 | 3.24 |
| 63 | 03-Jan | 205.80 | 217.42 | 205.80 | 217.42 | 216.16 | 4.76 | 869.68 | 235,768 | 5.52 | 147,904 | 147,904.00 | 3.20 | 1.66 |
| 64 | 02-Jan | 202.85 | 207.07 | 198.50 | 207.07 | 206.27 | 4.76 | 828.28 | 149,106 | 3.49 | 107,249 | 107,249.00 | 2.21 | 1.21 |
| 65 | 01-Jan | 194.50 | 203.88 | 194.50 | 197.21 | 200.41 | 1.54 | 788.84 | 213,161 | 4.99 | 110,807 | 110,807.00 | 2.22 | 1.25 |
| 66 | 31-Dec | 199.99 | 200.00 | 190.01 | 194.18 | 196.00 | -2.07 | 776.72 | 159,778 | 3.74 | 109,136 | 109,136.00 | 2.00 | 1.23 |
| 67 | 30-Dec | 204.73 | 204.73 | 195.00 | 198.20 | 198.45 | -1.85 | 792.80 | 132,802 | 3.11 | 85,167 | 85,167.00 | 1.69 | 0.96 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS