| Macro-sector: Services | Band: 5 | High52 Price: 524.8 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 200 | High52 Date: 17-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 267.0 | Barrier: 312.0; Drift%: 2.8 |
| Basic Industry: Diversified Commercial Services | Total Equity: 10,103,000 | Low52 Date: 30-Mar-2026 | SHP: 62.5 / 0.0 / 0.05 / 37.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 744.0 / 249.85 | Month: 471.4 / 396.6 | Week: 374.0 / 340.0 | Day: 329.0 / 315.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 320.00 | 329.00 | 315.00 | 321.00 | 321.06 | 0.78 | 324.00 | 10,800 | 7.71 | 7,400 | 7.39 | 0.24 | 20 |
| 2 | 06-Apr | 315.00 | 327.95 | 315.00 | 318.50 | 319.27 | 0.60 | 321.78 | 9,800 | 7.00 | 6,400 | 6.39 | 0.20 | 17 |
| 3 | 02-Apr | 304.00 | 320.00 | 281.00 | 316.60 | 300.38 | 5.92 | 319.86 | 10,000 | 7.14 | 6,800 | 6.79 | 0.20 | 18 |
| 4 | 01-Apr | 285.00 | 312.00 | 285.00 | 298.90 | 298.11 | 7.75 | 301.98 | 25,600 | 18.27 | 17,000 | 16.98 | 0.51 | 45 |
| 5 | 30-Mar | 294.00 | 294.00 | 267.00 | 277.40 | 280.96 | -5.68 | 280.26 | 52,800 | 37.69 | 41,400 | 41.36 | 1.16 | 109 |
| 6 | 27-Mar | 328.00 | 328.00 | 292.00 | 294.10 | 303.63 | -9.10 | 297.13 | 69,200 | 49.39 | 61,800 | 61.74 | 1.88 | 163 |
| 7 | 25-Mar | 321.75 | 333.00 | 315.00 | 323.55 | 325.06 | -0.45 | 326.88 | 24,000 | 17.13 | 17,400 | 17.38 | 0.57 | 46 |
| 8 | 24-Mar | 327.85 | 327.85 | 311.00 | 325.00 | 321.23 | 3.34 | 328.00 | 14,800 | 10.56 | 9,200 | 9.19 | 0.30 | 24 |
| 9 | 23-Mar | 315.05 | 326.90 | 308.00 | 314.50 | 315.07 | -3.82 | 317.74 | 34,800 | 24.84 | 33,000 | 32.97 | 1.04 | 87 |
| 10 | 20-Mar | 318.00 | 342.00 | 318.00 | 327.00 | 329.75 | 2.83 | 330.00 | 36,400 | 25.98 | 29,200 | 29.17 | 0.96 | 77 |
| 11 | 19-Mar | 315.00 | 319.85 | 310.10 | 318.00 | 315.69 | 1.83 | 321.00 | 22,400 | 15.99 | 21,800 | 21.78 | 0.69 | 58 |
| 12 | 18-Mar | 305.60 | 324.85 | 300.00 | 312.30 | 313.18 | 2.19 | 315.52 | 27,000 | 19.27 | 24,600 | 24.58 | 0.77 | 65 |
| 13 | 17-Mar | 307.95 | 309.95 | 296.55 | 305.60 | 303.70 | -0.50 | 308.75 | 28,400 | 20.27 | 25,200 | 25.17 | 0.77 | 67 |
| 14 | 16-Mar | 319.55 | 320.00 | 302.15 | 307.15 | 308.48 | -3.88 | 310.31 | 8,200 | 5.85 | 6,200 | 6.19 | 0.19 | 16 |
| 15 | 13-Mar | 323.35 | 328.95 | 318.20 | 319.55 | 323.47 | -1.87 | 322.84 | 13,600 | 9.71 | 10,600 | 10.59 | 0.34 | 28 |
| 16 | 12-Mar | 334.00 | 334.00 | 322.00 | 325.65 | 326.32 | -0.23 | 329.00 | 6,000 | 4.28 | 4,600 | 4.60 | 0.15 | 12 |
| 17 | 11-Mar | 333.00 | 334.00 | 325.00 | 326.40 | 329.93 | -2.28 | 329.76 | 4,600 | 3.28 | 4,400 | 4.40 | 0.15 | 12 |
| 18 | 10-Mar | 334.00 | 340.00 | 330.00 | 334.00 | 334.51 | 0.74 | 337.00 | 13,800 | 9.85 | 11,000 | 10.99 | 0.37 | 29 |
| 19 | 09-Mar | 327.60 | 335.00 | 321.50 | 331.55 | 329.03 | -0.55 | 334.96 | 6,800 | 4.85 | 6,000 | 5.99 | 0.20 | 16 |
| 20 | 06-Mar | 337.60 | 343.00 | 333.00 | 333.40 | 338.43 | 2.21 | 336.83 | 5,800 | 4.14 | 4,800 | 4.80 | 0.16 | 13 |
| 21 | 05-Mar | 320.00 | 335.00 | 320.00 | 326.20 | 328.63 | 1.86 | 329.56 | 7,000 | 5.00 | 3,200 | 3.20 | 0.11 | 8 |
| 22 | 04-Mar | 324.00 | 327.90 | 316.00 | 320.25 | 320.15 | -1.81 | 323.55 | 29,400 | 20.99 | 28,200 | 28.17 | 0.90 | 75 |
| 23 | 02-Mar | 340.00 | 340.00 | 318.00 | 326.15 | 327.07 | -5.42 | 329.51 | 8,400 | 6.00 | 6,800 | 6.79 | 0.22 | 18 |
| 24 | 27-Feb | 350.00 | 350.00 | 340.00 | 344.85 | 344.13 | -2.03 | 348.40 | 5,000 | 3.57 | 3,800 | 3.80 | 0.13 | 10 |
| 25 | 26-Feb | 374.00 | 374.00 | 342.00 | 352.00 | 361.41 | -1.32 | 355.00 | 8,400 | 6.00 | 7,200 | 7.19 | 0.26 | 19 |
| 26 | 25-Feb | 361.00 | 368.00 | 355.00 | 356.70 | 360.29 | -1.46 | 360.37 | 5,400 | 3.85 | 4,000 | 4.00 | 0.14 | 11 |
| 27 | 24-Feb | 361.00 | 373.80 | 354.05 | 362.00 | 365.84 | -0.69 | 365.00 | 9,800 | 7.00 | 7,400 | 7.39 | 0.27 | 20 |
| 28 | 23-Feb | 355.00 | 368.00 | 351.05 | 364.50 | 359.50 | 1.31 | 368.25 | 4,200 | 3.00 | 3,400 | 3.40 | 0.12 | 9 |
| 29 | 20-Feb | 352.00 | 360.00 | 350.00 | 359.80 | 357.59 | 1.78 | 363.51 | 1,600 | 1.14 | 1,400 | 1.40 | 0.05 | 4 |
| 30 | 19-Feb | 363.05 | 369.85 | 348.00 | 353.50 | 354.85 | -3.42 | 357.14 | 10,800 | 7.71 | 7,400 | 7.39 | 0.26 | 20 |
| 31 | 18-Feb | 370.00 | 373.40 | 359.00 | 366.00 | 367.39 | -1.07 | 369.00 | 3,400 | 2.43 | 1,800 | 1.80 | 0.07 | 5 |
| 32 | 17-Feb | 384.00 | 384.00 | 361.55 | 369.95 | 369.85 | -0.01 | 373.76 | 3,200 | 2.28 | 2,200 | 2.20 | 0.08 | 6 |
| 33 | 16-Feb | 362.00 | 373.90 | 355.00 | 370.00 | 361.09 | -1.24 | 373.00 | 7,600 | 5.42 | 5,200 | 5.19 | 0.19 | 14 |
| 34 | 13-Feb | 367.10 | 379.00 | 367.10 | 374.65 | 372.50 | -1.29 | 378.51 | 3,600 | 2.57 | 2,600 | 2.60 | 0.10 | 7 |
| 35 | 12-Feb | 395.00 | 395.00 | 361.00 | 379.55 | 376.12 | -3.45 | 383.46 | 17,800 | 12.71 | 13,400 | 13.39 | 0.50 | 35 |
| 36 | 11-Feb | 387.55 | 408.00 | 387.00 | 393.10 | 394.74 | 0.11 | 397.15 | 6,600 | 4.71 | 4,400 | 4.40 | 0.17 | 12 |
| 37 | 10-Feb | 403.55 | 403.95 | 383.05 | 392.65 | 397.12 | -2.70 | 396.69 | 4,600 | 3.28 | 3,400 | 3.40 | 0.14 | 9 |
| 38 | 09-Feb | 420.00 | 420.00 | 402.00 | 403.55 | 409.86 | -1.81 | 407.71 | 4,000 | 2.86 | 3,000 | 3.00 | 0.12 | 8 |
| 39 | 06-Feb | 420.00 | 425.50 | 400.00 | 411.00 | 416.01 | 0.17 | 415.00 | 15,600 | 11.13 | 11,800 | 11.79 | 0.49 | 31 |
| 40 | 05-Feb | 394.95 | 414.00 | 386.00 | 410.30 | 398.37 | 7.97 | 414.53 | 21,000 | 14.99 | 14,400 | 14.39 | 0.57 | 38 |
| 41 | 04-Feb | 367.15 | 380.00 | 361.00 | 380.00 | 367.37 | 4.54 | 383.00 | 5,000 | 3.57 | 4,200 | 4.20 | 0.15 | 11 |
| 42 | 03-Feb | 365.00 | 365.00 | 347.10 | 363.50 | 358.07 | 5.53 | 367.24 | 14,600 | 10.42 | 10,400 | 10.39 | 0.37 | 27 |
| 43 | 02-Feb | 333.75 | 347.00 | 330.00 | 344.45 | 341.68 | 2.70 | 348.00 | 13,000 | 9.28 | 10,600 | 10.59 | 0.36 | 28 |
| 44 | 01-Feb | 344.85 | 344.85 | 331.15 | 335.40 | 338.16 | -0.04 | 338.85 | 2,800 | 2.00 | 2,000 | 2.00 | 0.07 | 5 |
| 45 | 30-Jan | 314.00 | 344.85 | 314.00 | 335.55 | 330.90 | 5.01 | 339.01 | 25,800 | 18.42 | 25,000 | 24.98 | 0.83 | 66 |
| 46 | 29-Jan | 347.95 | 347.95 | 310.00 | 319.55 | 327.63 | -8.70 | 322.84 | 11,400 | 8.14 | 7,600 | 7.59 | 0.25 | 20 |
| 47 | 28-Jan | 348.90 | 355.00 | 341.55 | 350.00 | 349.23 | 3.55 | 353.00 | 5,400 | 3.85 | 4,400 | 4.40 | 0.15 | 12 |
| 48 | 27-Jan | 340.00 | 349.50 | 338.00 | 338.00 | 341.73 | -3.54 | 341.00 | 6,200 | 4.43 | 5,200 | 5.19 | 0.18 | 14 |
| 49 | 23-Jan | 380.00 | 385.00 | 348.00 | 350.40 | 365.97 | -2.15 | 354.01 | 9,200 | 6.57 | 7,000 | 6.99 | 0.26 | 19 |
| 50 | 22-Jan | 360.00 | 379.95 | 348.00 | 358.10 | 359.68 | 1.63 | 361.79 | 7,400 | 5.28 | 4,400 | 4.40 | 0.16 | 12 |
| 51 | 21-Jan | 373.80 | 373.80 | 344.00 | 352.35 | 357.39 | -1.77 | 355.98 | 7,400 | 5.28 | 5,800 | 5.79 | 0.21 | 15 |
| 52 | 20-Jan | 390.90 | 390.90 | 351.10 | 358.70 | 367.48 | -8.24 | 362.39 | 20,400 | 14.56 | 15,800 | 15.78 | 0.58 | 42 |
| 53 | 19-Jan | 395.00 | 413.00 | 386.50 | 390.90 | 402.19 | -1.99 | 394.93 | 7,200 | 5.14 | 4,800 | 4.80 | 0.19 | 13 |
| 54 | 16-Jan | 390.05 | 403.00 | 385.55 | 398.85 | 396.38 | -1.40 | 402.96 | 9,600 | 6.85 | 6,600 | 6.59 | 0.26 | 17 |
| 55 | 14-Jan | 408.00 | 412.10 | 404.00 | 404.50 | 406.99 | -0.86 | 408.67 | 2,400 | 1.71 | 2,000 | 2.00 | 0.08 | 5 |
| 56 | 13-Jan | 411.05 | 415.00 | 408.00 | 408.00 | 411.60 | -0.26 | 412.00 | 5,000 | 3.57 | 4,800 | 4.80 | 0.20 | 13 |
| 57 | 12-Jan | 414.00 | 414.00 | 403.55 | 409.05 | 407.94 | -1.10 | 413.26 | 7,000 | 5.00 | 5,600 | 5.59 | 0.23 | 15 |
| 58 | 09-Jan | 420.00 | 420.00 | 411.00 | 413.60 | 415.00 | -2.75 | 417.86 | 4,200 | 3.00 | 3,000 | 3.00 | 0.00 | 8 |
| 59 | 08-Jan | 418.25 | 439.30 | 418.25 | 425.30 | 429.54 | -1.60 | 429.68 | 8,400 | 6.00 | 5,600 | 5.59 | 0.24 | 15 |
| 60 | 07-Jan | 434.75 | 435.95 | 429.40 | 432.20 | 434.11 | 0.44 | 436.65 | 5,000 | 3.57 | 3,200 | 3.20 | 0.14 | 8 |
| 61 | 06-Jan | 429.55 | 435.00 | 426.50 | 430.30 | 429.96 | 2.53 | 434.73 | 7,400 | 5.28 | 6,200 | 6.19 | 0.27 | 16 |
| 62 | 05-Jan | 449.00 | 449.00 | 414.00 | 419.70 | 424.00 | -3.35 | 424.02 | 17,600 | 12.56 | 14,200 | 14.19 | 0.00 | 38 |
| 63 | 02-Jan | 412.50 | 435.00 | 410.05 | 434.25 | 430.32 | 4.45 | 438.72 | 11,600 | 8.28 | 10,400 | 10.39 | 0.45 | 27 |
| 64 | 01-Jan | 414.00 | 420.90 | 412.25 | 415.75 | 415.18 | 0.85 | 420.03 | 3,800 | 2.71 | 3,000 | 3.00 | 0.12 | 8 |
| 65 | 31-Dec | 416.90 | 424.00 | 408.00 | 412.25 | 414.06 | -1.12 | 416.50 | 8,000 | 5.71 | 5,600 | 5.59 | 0.23 | 15 |
| 66 | 30-Dec | 414.05 | 416.95 | 405.65 | 416.90 | 412.59 | -0.47 | 421.19 | 1,400 | 1.00 | 1,000 | 1.00 | 0.04 | 3 |
| 67 | 29-Dec | 418.40 | 423.20 | 406.00 | 418.85 | 417.96 | 1.18 | 423.16 | 7,600 | 5.42 | 6,800 | 6.79 | 0.28 | 18 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL