| Macro-sector: Services | Band: 5 | High52 Price: 930.0 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 200 | High52 Date: 28-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 249.85 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 10,103,000 | Low52 Date: 19-Mar-2025 | SHP: 62.5 / 0.0 / 0.05 / 37.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 744.0 / 249.85 | Month: 515.8 / 390.05 | Week: 429.95 / 392.55 | Day: 452.0 / 438.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 452.00 | 452.00 | 438.05 | 443.75 | 442.46 | 0.92 | 448.32 | 15,600 | 9.74 | 14,600 | 9.12 | 0.65 | 39 |
| 2 | 11-Nov | 440.00 | 442.00 | 436.00 | 439.70 | 439.01 | 0.19 | 444.23 | 6,600 | 4.12 | 6,000 | 3.75 | 0.26 | 16 |
| 3 | 10-Nov | 440.00 | 440.00 | 428.25 | 438.85 | 435.81 | 0.68 | 443.37 | 10,800 | 6.75 | 9,400 | 5.87 | 0.41 | 25 |
| 4 | 07-Nov | 421.25 | 440.00 | 421.25 | 435.90 | 428.38 | 3.48 | 440.39 | 26,000 | 16.24 | 24,600 | 15.37 | 1.05 | 65 |
| 5 | 06-Nov | 440.95 | 440.95 | 420.00 | 421.25 | 421.83 | -2.93 | 425.59 | 37,400 | 23.36 | 35,200 | 21.99 | 1.48 | 93 |
| 6 | 04-Nov | 426.95 | 441.80 | 426.95 | 433.95 | 436.56 | 2.14 | 438.42 | 16,600 | 10.37 | 15,000 | 9.37 | 0.65 | 40 |
| 7 | 03-Nov | 410.85 | 425.00 | 410.65 | 424.85 | 417.53 | 3.38 | 429.23 | 16,200 | 10.12 | 14,200 | 8.87 | 0.59 | 37 |
| 8 | 31-Oct | 413.60 | 414.05 | 405.55 | 410.95 | 408.28 | 0.62 | 415.18 | 4,600 | 2.87 | 3,400 | 2.12 | 0.14 | 9 |
| 9 | 30-Oct | 402.15 | 412.00 | 402.10 | 408.40 | 407.75 | 0.90 | 412.61 | 6,000 | 3.75 | 5,400 | 3.37 | 0.22 | 14 |
| 10 | 29-Oct | 401.60 | 415.00 | 393.00 | 404.75 | 404.07 | -2.84 | 408.92 | 24,200 | 15.12 | 19,000 | 11.87 | 0.77 | 50 |
| 11 | 28-Oct | 423.65 | 429.95 | 414.00 | 416.60 | 421.34 | -1.28 | 420.89 | 11,000 | 6.87 | 8,200 | 5.12 | 0.35 | 22 |
| 12 | 27-Oct | 410.10 | 426.00 | 392.55 | 422.00 | 405.27 | 3.03 | 426.00 | 18,000 | 11.24 | 12,600 | 7.87 | 0.51 | 33 |
| 13 | 24-Oct | 420.05 | 427.00 | 401.00 | 409.60 | 413.81 | -2.98 | 413.82 | 17,600 | 10.99 | 13,600 | 8.49 | 0.56 | 36 |
| 14 | 23-Oct | 436.40 | 438.55 | 419.05 | 422.20 | 424.32 | -2.30 | 426.55 | 14,200 | 8.87 | 9,200 | 5.75 | 0.39 | 24 |
| 15 | 21-Oct | 421.00 | 441.00 | 421.00 | 432.15 | 433.80 | 2.20 | 436.60 | 11,600 | 7.25 | 9,600 | 6.00 | 0.42 | 25 |
| 16 | 20-Oct | 415.00 | 430.00 | 415.00 | 422.85 | 422.71 | 0.02 | 427.21 | 17,800 | 11.12 | 13,200 | 8.24 | 0.56 | 35 |
| 17 | 17-Oct | 430.90 | 430.90 | 417.95 | 422.75 | 422.19 | -1.04 | 427.10 | 17,200 | 10.74 | 11,400 | 7.12 | 0.48 | 30 |
| 18 | 16-Oct | 425.80 | 443.40 | 416.70 | 427.20 | 425.22 | -1.89 | 431.60 | 25,200 | 15.74 | 15,800 | 9.87 | 0.67 | 42 |
| 19 | 15-Oct | 436.00 | 444.85 | 420.00 | 435.45 | 429.02 | -2.75 | 439.94 | 27,400 | 17.11 | 19,200 | 11.99 | 0.82 | 51 |
| 20 | 14-Oct | 461.00 | 468.00 | 443.10 | 447.75 | 455.10 | -2.00 | 452.36 | 25,600 | 15.99 | 12,600 | 7.87 | 0.57 | 33 |
| 21 | 13-Oct | 459.95 | 459.95 | 445.00 | 456.90 | 452.12 | 2.31 | 461.61 | 23,400 | 14.62 | 14,600 | 9.12 | 0.66 | 39 |
| 22 | 10-Oct | 433.90 | 453.00 | 427.50 | 446.60 | 444.17 | 5.31 | 451.20 | 25,400 | 15.87 | 20,000 | 12.49 | 0.89 | 53 |
| 23 | 09-Oct | 425.55 | 431.00 | 415.15 | 424.10 | 423.29 | -0.32 | 428.47 | 12,000 | 7.50 | 10,200 | 6.37 | 0.43 | 27 |
| 24 | 08-Oct | 425.00 | 430.00 | 417.15 | 425.45 | 424.88 | 0.24 | 429.83 | 4,600 | 2.87 | 4,000 | 2.50 | 0.17 | 11 |
| 25 | 07-Oct | 441.15 | 441.15 | 418.70 | 424.45 | 425.49 | -3.31 | 428.82 | 18,000 | 11.24 | 12,800 | 8.00 | 0.54 | 34 |
| 26 | 06-Oct | 425.00 | 453.00 | 425.00 | 439.00 | 438.97 | -0.34 | 443.00 | 15,200 | 9.49 | 7,800 | 4.87 | 0.34 | 21 |
| 27 | 03-Oct | 467.95 | 467.95 | 436.50 | 440.50 | 448.40 | -4.12 | 445.04 | 19,600 | 12.24 | 16,000 | 9.99 | 0.72 | 42 |
| 28 | 01-Oct | 460.00 | 474.65 | 455.00 | 459.45 | 461.60 | 0.21 | 464.18 | 16,600 | 10.37 | 9,800 | 6.12 | 0.45 | 26 |
| 29 | 30-Sep | 463.75 | 471.30 | 455.00 | 458.50 | 462.03 | -2.12 | 463.22 | 7,000 | 4.37 | 5,600 | 3.50 | 0.26 | 15 |
| 30 | 29-Sep | 450.75 | 473.25 | 441.25 | 468.45 | 464.66 | 3.93 | 473.28 | 23,200 | 14.49 | 11,800 | 7.37 | 0.55 | 31 |
| 31 | 26-Sep | 466.70 | 466.70 | 449.00 | 450.75 | 456.61 | -4.38 | 455.39 | 20,000 | 12.49 | 11,800 | 7.37 | 0.54 | 31 |
| 32 | 25-Sep | 501.90 | 515.80 | 466.75 | 471.40 | 485.83 | -4.05 | 476.26 | 89,800 | 56.09 | 47,400 | 29.61 | 2.30 | 125 |
| 33 | 24-Sep | 491.30 | 491.30 | 480.00 | 491.30 | 490.30 | 4.99 | 496.36 | 51,800 | 32.35 | 43,400 | 27.11 | 2.13 | 115 |
| 34 | 23-Sep | 471.00 | 473.00 | 461.05 | 467.95 | 468.12 | -0.58 | 472.77 | 8,600 | 5.37 | 5,400 | 3.37 | 0.25 | 14 |
| 35 | 22-Sep | 457.10 | 477.35 | 457.05 | 470.70 | 470.27 | 2.99 | 475.55 | 21,800 | 13.62 | 16,000 | 9.99 | 0.75 | 42 |
| 36 | 19-Sep | 456.00 | 460.00 | 451.00 | 457.05 | 454.84 | 0.12 | 461.76 | 7,400 | 4.62 | 6,000 | 3.75 | 0.27 | 16 |
| 37 | 18-Sep | 460.00 | 463.00 | 448.50 | 456.50 | 455.10 | -1.83 | 461.20 | 16,600 | 10.37 | 12,800 | 8.00 | 0.58 | 34 |
| 38 | 17-Sep | 474.60 | 474.60 | 462.00 | 465.00 | 468.03 | -1.07 | 469.00 | 5,200 | 3.25 | 4,600 | 2.87 | 0.22 | 12 |
| 39 | 16-Sep | 462.00 | 474.90 | 446.00 | 470.05 | 462.27 | 2.77 | 474.89 | 15,000 | 9.37 | 9,800 | 6.12 | 0.45 | 26 |
| 40 | 15-Sep | 445.00 | 457.40 | 432.00 | 457.40 | 451.04 | 4.99 | 462.11 | 106,600 | 66.58 | 95,000 | 59.34 | 4.28 | 251 |
| 41 | 12-Sep | 435.65 | 435.65 | 421.00 | 435.65 | 435.52 | 4.99 | 440.14 | 64,600 | 40.35 | 64,000 | 39.98 | 2.79 | 169 |
| 42 | 11-Sep | 395.00 | 414.95 | 395.00 | 414.95 | 410.71 | 5.00 | 419.22 | 13,400 | 8.37 | 13,200 | 8.24 | 0.54 | 35 |
| 43 | 10-Sep | 400.10 | 408.10 | 390.05 | 395.20 | 395.41 | -2.89 | 399.27 | 30,000 | 18.74 | 25,000 | 15.62 | 0.99 | 66 |
| 44 | 09-Sep | 420.00 | 420.00 | 398.70 | 406.95 | 408.29 | -3.03 | 411.14 | 31,400 | 19.61 | 28,400 | 17.74 | 1.16 | 75 |
| 45 | 08-Sep | 426.00 | 431.00 | 417.05 | 419.65 | 428.22 | -1.44 | 423.97 | 20,400 | 12.74 | 20,000 | 12.49 | 0.86 | 53 |
| 46 | 05-Sep | 408.05 | 432.00 | 408.05 | 425.80 | 426.20 | 0.97 | 430.19 | 12,200 | 7.62 | 11,200 | 7.00 | 0.48 | 30 |
| 47 | 04-Sep | 431.00 | 431.75 | 416.60 | 421.70 | 427.29 | -1.85 | 426.04 | 15,600 | 9.74 | 15,000 | 9.37 | 0.64 | 38 |
| 48 | 03-Sep | 425.00 | 436.20 | 412.50 | 429.65 | 423.71 | 0.49 | 434.08 | 15,400 | 9.62 | 13,200 | 8.24 | 0.56 | 33 |
| 49 | 02-Sep | 424.05 | 450.00 | 424.05 | 427.55 | 434.34 | -3.51 | 431.95 | 27,800 | 17.36 | 24,800 | 15.49 | 1.08 | 62 |
| 50 | 01-Sep | 461.00 | 461.00 | 442.00 | 443.10 | 449.75 | -1.73 | 447.66 | 12,600 | 7.87 | 11,800 | 7.37 | 0.53 | 30 |
| 51 | 29-Aug | 436.00 | 450.90 | 436.00 | 450.90 | 450.07 | 1.99 | 455.54 | 11,800 | 7.37 | 11,800 | 7.37 | 0.53 | 30 |
| 52 | 28-Aug | 448.00 | 448.00 | 442.10 | 442.10 | 443.00 | -1.98 | 446.65 | 5,000 | 3.12 | 5,000 | 3.12 | 0.00 | 13 |
| 53 | 26-Aug | 459.90 | 459.90 | 451.05 | 451.05 | 453.83 | -1.96 | 455.70 | 7,200 | 4.50 | 7,000 | 4.37 | 0.32 | 18 |
| 54 | 25-Aug | 460.10 | 465.00 | 460.00 | 460.05 | 461.85 | -1.91 | 464.79 | 8,200 | 5.12 | 7,600 | 4.75 | 0.35 | 19 |
| 55 | 22-Aug | 458.50 | 470.00 | 458.50 | 469.00 | 467.40 | 0.26 | 473.00 | 7,200 | 4.50 | 6,800 | 4.25 | 0.32 | 17 |
| 56 | 21-Aug | 458.95 | 467.80 | 458.95 | 467.80 | 464.91 | 1.93 | 472.62 | 17,600 | 10.99 | 17,600 | 10.99 | 0.82 | 44 |
| 57 | 20-Aug | 448.15 | 460.00 | 448.15 | 458.95 | 453.76 | 0.65 | 463.68 | 18,200 | 11.37 | 17,600 | 10.99 | 0.80 | 44 |
| 58 | 19-Aug | 445.00 | 456.00 | 442.60 | 456.00 | 451.63 | 1.33 | 460.00 | 11,200 | 7.00 | 11,000 | 6.87 | 0.50 | 28 |
| 59 | 18-Aug | 443.10 | 450.00 | 443.10 | 450.00 | 445.33 | -0.48 | 454.00 | 11,200 | 7.00 | 10,600 | 6.62 | 0.47 | 27 |
| 60 | 14-Aug | 444.20 | 460.00 | 444.20 | 452.15 | 454.17 | 0.03 | 456.81 | 8,400 | 5.25 | 7,800 | 4.87 | 0.35 | 20 |
| 61 | 13-Aug | 443.75 | 452.00 | 443.75 | 452.00 | 448.79 | -0.18 | 456.00 | 26,200 | 16.36 | 26,200 | 16.36 | 1.18 | 66 |
| 62 | 12-Aug | 460.00 | 460.00 | 452.80 | 452.80 | 456.13 | -1.99 | 457.46 | 21,600 | 13.49 | 21,600 | 13.49 | 0.99 | 54 |
| 63 | 11-Aug | 452.80 | 465.00 | 452.80 | 462.00 | 463.13 | 0.00 | 466.00 | 23,800 | 14.87 | 23,400 | 14.62 | 1.08 | 59 |
| 64 | 08-Aug | 455.05 | 462.00 | 455.00 | 462.00 | 461.14 | -0.21 | 466.00 | 11,400 | 7.12 | 11,000 | 6.87 | 0.51 | 28 |
| 65 | 07-Aug | 465.00 | 465.00 | 457.70 | 462.95 | 463.41 | -0.87 | 467.72 | 16,600 | 10.37 | 16,400 | 10.24 | 0.76 | 41 |
| 66 | 06-Aug | 470.00 | 470.00 | 467.00 | 467.00 | 468.80 | -1.32 | 471.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.08 | 4 |
| 67 | 05-Aug | 473.25 | 473.25 | 473.25 | 473.25 | 473.25 | 1.99 | 478.12 | 5,400 | 3.37 | 5,200 | 3.25 | 0.25 | 13 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL