| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 272.05 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 2,500 | High52 Date: 03-May-2024 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 10 | Low52 Price: 146.1 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 607,876,059 | Low52 Date: 20-Jan-2025 | SHP: 0.0 / 13.39 / 17.66 / 68.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.66 | ||||
| High/Low Price | Quarter: 181.93 / 146.1 | Month: 181.93 / 150.6 | Week: 181.93 / 168.84 | Day: 175.8 / 169.1 | Float67: 0.56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 169.90 | 175.80 | 169.10 | 175.38 | 173.76 | 2.36 | 10,660.93 | 3,668,687 | 1.23 | 758,627 | 1.00 | 13.18 | 0.18 |
| 2 | 02-Apr | 176.49 | 176.99 | 168.08 | 171.33 | 171.02 | -2.79 | 10,414.74 | 7,432,573 | 2.48 | 2,313,660 | 3.05 | 39.57 | 0.56 |
| 3 | 01-Apr | 173.15 | 177.83 | 172.51 | 176.24 | 175.76 | 1.56 | 10,713.21 | 2,992,946 | 1.00 | 800,841 | 1.06 | 14.08 | 0.19 |
| 4 | 28-Mar | 177.90 | 180.56 | 172.75 | 173.53 | 176.02 | -1.91 | 10,548.47 | 6,528,634 | 2.18 | 2,938,251 | 3.87 | 51.72 | 0.71 |
| 5 | 27-Mar | 178.20 | 180.25 | 174.00 | 176.91 | 177.29 | -1.13 | 10,753.94 | 5,941,227 | 1.99 | 2,335,633 | 3.08 | 41.41 | 0.56 |
| 6 | 26-Mar | 175.20 | 181.93 | 174.63 | 178.93 | 179.63 | 2.13 | 10,876.73 | 10,496,720 | 3.51 | 2,811,146 | 3.71 | 50.50 | 0.67 |
| 7 | 25-Mar | 177.00 | 177.71 | 173.82 | 175.19 | 175.56 | 0.04 | 10,649.38 | 6,123,657 | 2.05 | 2,439,703 | 3.22 | 42.83 | 0.59 |
| 8 | 24-Mar | 168.84 | 177.00 | 168.84 | 175.12 | 173.97 | 4.05 | 10,645.13 | 14,837,763 | 4.96 | 7,498,499 | 9.88 | 130.45 | 1.80 |
| 9 | 21-Mar | 165.00 | 169.19 | 164.84 | 168.30 | 167.71 | 2.27 | 10,230.55 | 8,311,509 | 2.78 | 5,079,260 | 6.70 | 85.18 | 1.22 |
| 10 | 20-Mar | 167.23 | 169.99 | 164.03 | 164.57 | 166.17 | -1.59 | 10,003.82 | 7,141,685 | 2.39 | 3,869,438 | 5.10 | 64.30 | 0.93 |
| 11 | 19-Mar | 163.00 | 167.79 | 162.55 | 167.23 | 165.75 | 3.05 | 10,165.51 | 6,051,886 | 2.02 | 2,219,319 | 2.93 | 36.79 | 0.53 |
| 12 | 18-Mar | 155.80 | 163.06 | 155.41 | 162.28 | 159.32 | 5.15 | 9,864.61 | 6,115,447 | 2.04 | 2,333,502 | 3.08 | 37.18 | 0.56 |
| 13 | 17-Mar | 157.88 | 159.42 | 153.85 | 154.33 | 156.44 | -1.27 | 9,381.35 | 3,293,576 | 1.10 | 839,906 | 1.11 | 13.14 | 0.20 |
| 14 | 13-Mar | 156.99 | 157.50 | 154.47 | 156.32 | 156.17 | 0.23 | 9,502.32 | 4,259,360 | 1.42 | 1,971,330 | 2.60 | 30.79 | 0.47 |
| 15 | 12-Mar | 156.00 | 159.82 | 155.45 | 155.96 | 157.12 | 0.18 | 9,480.44 | 5,230,986 | 1.75 | 1,316,407 | 1.74 | 20.68 | 0.32 |
| 16 | 11-Mar | 157.35 | 158.68 | 152.59 | 155.68 | 156.18 | -3.32 | 9,463.41 | 9,470,556 | 3.16 | 2,212,337 | 2.92 | 34.55 | 0.53 |
| 17 | 10-Mar | 164.59 | 165.75 | 158.70 | 161.02 | 163.32 | -1.69 | 9,788.02 | 8,038,233 | 2.69 | 4,304,030 | 5.67 | 70.29 | 1.03 |
| 18 | 07-Mar | 163.00 | 165.90 | 160.17 | 163.79 | 163.01 | 0.80 | 9,956.40 | 7,614,384 | 2.54 | 2,180,163 | 2.87 | 35.54 | 0.52 |
| 19 | 06-Mar | 160.49 | 163.95 | 160.26 | 162.49 | 162.63 | 2.70 | 9,877.38 | 7,345,044 | 2.45 | 3,007,598 | 3.96 | 48.91 | 0.72 |
| 20 | 05-Mar | 154.52 | 159.20 | 154.21 | 158.22 | 157.68 | 2.39 | 9,617.82 | 6,607,291 | 2.21 | 2,128,616 | 2.81 | 33.56 | 0.51 |
| 21 | 04-Mar | 155.12 | 156.80 | 150.60 | 154.52 | 154.62 | -0.42 | 9,392.90 | 8,945,766 | 2.99 | 2,321,477 | 3.06 | 35.89 | 0.56 |
| 22 | 03-Mar | 159.99 | 160.51 | 152.10 | 155.17 | 154.90 | -2.00 | 9,432.41 | 4,933,703 | 1.65 | 1,178,267 | 1.55 | 18.25 | 0.28 |
| 23 | 28-Feb | 162.49 | 162.49 | 155.50 | 158.34 | 158.23 | -2.78 | 9,625.11 | 7,209,464 | 2.41 | 2,765,411 | 3.65 | 43.76 | 0.66 |
| 24 | 27-Feb | 163.90 | 168.75 | 161.47 | 162.87 | 165.12 | 2.80 | 9,900.48 | 15,452,588 | 5.16 | 2,589,707 | 3.41 | 42.76 | 0.62 |
| 25 | 25-Feb | 160.99 | 164.42 | 157.37 | 158.44 | 160.86 | -1.58 | 9,631.19 | 4,598,405 | 1.54 | 912,820 | 1.20 | 14.68 | 0.22 |
| 26 | 24-Feb | 161.02 | 162.38 | 157.60 | 160.98 | 159.95 | -0.98 | 9,785.59 | 4,825,467 | 1.61 | 1,149,443 | 1.52 | 18.39 | 0.28 |
| 27 | 21-Feb | 160.10 | 164.92 | 158.66 | 162.58 | 162.37 | 1.52 | 9,882.85 | 4,829,268 | 1.61 | 1,022,627 | 1.35 | 16.60 | 0.25 |
| 28 | 20-Feb | 159.85 | 161.20 | 157.60 | 160.14 | 159.91 | -0.58 | 9,734.53 | 3,422,230 | 1.14 | 775,840 | 1.02 | 12.41 | 0.19 |
| 29 | 19-Feb | 150.10 | 161.92 | 149.21 | 161.08 | 158.41 | 6.70 | 9,791.67 | 7,287,247 | 2.43 | 1,784,605 | 2.35 | 28.27 | 0.43 |
| 30 | 18-Feb | 156.95 | 157.27 | 149.91 | 150.97 | 152.66 | -3.10 | 9,177.10 | 7,605,990 | 2.54 | 2,740,561 | 3.61 | 41.84 | 0.66 |
| 31 | 17-Feb | 156.82 | 157.75 | 152.21 | 155.80 | 155.65 | -0.65 | 9,470.71 | 4,489,300 | 1.50 | 714,175 | 0.94 | 11.12 | 0.17 |
| 32 | 14-Feb | 166.47 | 167.84 | 155.34 | 156.82 | 159.74 | -4.70 | 9,532.71 | 7,226,458 | 2.41 | 1,848,958 | 2.44 | 29.54 | 0.44 |
| 33 | 13-Feb | 160.43 | 166.01 | 160.40 | 164.55 | 164.26 | 2.57 | 10,002.60 | 6,777,702 | 2.26 | 2,190,823 | 2.89 | 35.99 | 0.53 |
| 34 | 12-Feb | 163.00 | 163.99 | 156.01 | 160.43 | 159.72 | -1.61 | 9,752.16 | 4,067,611 | 1.36 | 905,232 | 1.19 | 14.46 | 0.22 |
| 35 | 11-Feb | 168.23 | 169.54 | 162.04 | 163.06 | 164.98 | -3.07 | 9,912.03 | 7,239,376 | 2.42 | 1,764,843 | 2.33 | 29.12 | 0.42 |
| 36 | 10-Feb | 167.86 | 169.75 | 165.00 | 168.23 | 167.28 | -0.75 | 10,226.30 | 3,672,417 | 1.23 | 1,332,298 | 1.76 | 22.29 | 0.32 |
| 37 | 07-Feb | 168.99 | 170.10 | 164.77 | 169.50 | 168.03 | 0.69 | 10,303.50 | 6,442,719 | 2.15 | 1,926,472 | 2.54 | 32.37 | 0.46 |
| 38 | 06-Feb | 171.90 | 172.33 | 167.05 | 168.34 | 168.83 | -1.47 | 10,232.99 | 3,853,568 | 1.29 | 1,060,263 | 1.40 | 17.90 | 0.25 |
| 39 | 05-Feb | 167.50 | 174.50 | 167.50 | 170.85 | 171.52 | 2.82 | 10,385.56 | 8,344,739 | 2.79 | 2,546,529 | 3.36 | 43.68 | 0.61 |
| 40 | 04-Feb | 165.45 | 169.15 | 165.21 | 166.16 | 166.89 | 1.10 | 10,100.47 | 4,547,815 | 1.52 | 1,676,199 | 2.21 | 27.97 | 0.40 |
| 41 | 03-Feb | 165.00 | 168.00 | 162.40 | 164.35 | 165.16 | -1.39 | 9,990.44 | 4,573,027 | 1.53 | 1,257,606 | 1.66 | 20.77 | 0.30 |
| 42 | 01-Feb | 163.47 | 167.46 | 162.65 | 166.67 | 165.65 | 1.15 | 10,131.47 | 4,348,738 | 1.45 | 1,386,075 | 1.83 | 22.96 | 0.33 |
| 43 | 31-Jan | 165.40 | 166.60 | 162.06 | 164.77 | 164.78 | 1.40 | 10,015.97 | 8,742,032 | 2.92 | 2,199,956 | 2.90 | 36.25 | 0.53 |
| 44 | 30-Jan | 158.00 | 164.10 | 157.11 | 162.50 | 162.21 | 2.93 | 9,877.99 | 12,439,109 | 4.16 | 3,335,937 | 4.40 | 54.11 | 0.80 |
| 45 | 29-Jan | 156.30 | 159.95 | 155.50 | 157.88 | 157.70 | 1.49 | 9,597.15 | 7,388,307 | 2.47 | 2,091,476 | 2.76 | 32.98 | 0.50 |
| 46 | 28-Jan | 151.80 | 157.50 | 149.99 | 155.56 | 154.19 | 3.76 | 9,456.12 | 12,519,433 | 4.18 | 2,589,753 | 3.41 | 39.93 | 0.62 |
| 47 | 27-Jan | 154.70 | 154.96 | 148.05 | 149.93 | 150.33 | -3.72 | 9,113.89 | 10,965,255 | 3.66 | 4,113,168 | 5.42 | 61.83 | 0.99 |
| 48 | 24-Jan | 155.50 | 162.89 | 153.00 | 155.73 | 157.03 | -0.15 | 9,466.45 | 16,683,460 | 5.57 | 3,829,268 | 5.05 | 60.13 | 0.92 |
| 49 | 23-Jan | 154.00 | 157.15 | 153.10 | 155.97 | 155.72 | 0.58 | 9,481.04 | 5,664,656 | 1.89 | 1,412,691 | 1.86 | 22.00 | 0.34 |
| 50 | 22-Jan | 158.80 | 158.97 | 150.98 | 155.06 | 154.10 | -2.07 | 9,425.73 | 8,826,934 | 2.95 | 2,435,889 | 3.21 | 37.54 | 0.58 |
| 51 | 21-Jan | 158.00 | 160.35 | 153.93 | 158.27 | 158.12 | 0.06 | 9,620.85 | 12,391,031 | 4.14 | 2,671,246 | 3.52 | 42.24 | 0.64 |
| 52 | 20-Jan | 146.10 | 159.50 | 146.10 | 158.18 | 153.66 | 1.93 | 9,615.38 | 30,850,278 | 10.31 | 4,681,686 | 6.17 | 71.94 | 1.12 |
| 53 | 17-Jan | 157.99 | 158.70 | 154.55 | 155.12 | 156.06 | -2.17 | 9,429.37 | 6,470,639 | 2.16 | 2,760,600 | 3.64 | 43.08 | 0.66 |
| 54 | 16-Jan | 158.90 | 160.50 | 157.11 | 158.49 | 158.75 | 1.03 | 9,634.23 | 4,810,662 | 1.61 | 1,731,921 | 2.28 | 27.49 | 0.42 |
| 55 | 15-Jan | 154.98 | 158.85 | 154.36 | 156.85 | 156.39 | 1.87 | 9,534.54 | 5,684,114 | 1.90 | 1,737,916 | 2.29 | 27.18 | 0.42 |
| 56 | 14-Jan | 150.00 | 156.34 | 149.80 | 153.92 | 152.86 | 2.90 | 9,356.43 | 5,479,589 | 1.83 | 1,795,580 | 2.37 | 27.45 | 0.43 |
| 57 | 13-Jan | 152.00 | 153.54 | 147.50 | 149.46 | 150.82 | -3.18 | 9,085.32 | 6,529,856 | 2.18 | 1,918,144 | 2.53 | 28.93 | 0.46 |
| 58 | 10-Jan | 158.58 | 158.99 | 152.85 | 154.21 | 155.39 | -2.70 | 9,374.06 | 6,723,542 | 2.25 | 1,839,896 | 2.43 | 28.59 | 0.44 |
| 59 | 09-Jan | 162.70 | 164.09 | 157.52 | 158.38 | 160.48 | -2.07 | 9,627.54 | 5,805,468 | 1.94 | 2,219,765 | 2.93 | 35.62 | 0.53 |
| 60 | 08-Jan | 166.00 | 166.00 | 159.72 | 161.66 | 161.69 | -2.70 | 9,826.92 | 7,623,810 | 2.55 | 2,343,305 | 3.09 | 37.89 | 0.56 |
| 61 | 07-Jan | 166.78 | 169.23 | 164.50 | 166.02 | 167.27 | -0.46 | 10,091.96 | 7,372,574 | 2.46 | 2,220,550 | 2.93 | 37.14 | 0.53 |
| 62 | 06-Jan | 163.89 | 169.68 | 161.95 | 166.79 | 166.11 | 2.40 | 10,138.76 | 21,275,511 | 7.11 | 6,383,926 | 8.42 | 106.04 | 1.53 |
| 63 | 03-Jan | 159.40 | 164.00 | 158.31 | 162.79 | 161.06 | 2.25 | 9,895.61 | 11,174,336 | 3.73 | 3,280,312 | 4.32 | 52.83 | 0.79 |
| 64 | 02-Jan | 158.35 | 160.20 | 153.67 | 159.12 | 156.78 | 0.83 | 9,672.52 | 15,014,583 | 5.02 | 3,921,485 | 5.17 | 61.48 | 0.94 |
| 65 | 01-Jan | 158.05 | 159.19 | 156.55 | 157.80 | 157.98 | -0.13 | 9,592.28 | 7,005,806 | 2.34 | 2,140,352 | 2.82 | 33.81 | 0.51 |
| 66 | 31-Dec | 155.90 | 158.59 | 155.27 | 158.00 | 157.02 | 0.75 | 9,604.00 | 5,182,127 | 1.73 | 1,273,432 | 1.68 | 20.00 | 0.31 |
| 67 | 30-Dec | 160.69 | 161.78 | 155.74 | 156.82 | 158.96 | -1.94 | 9,532.71 | 9,495,849 | 3.17 | 2,633,129 | 3.47 | 41.86 | 0.63 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK