| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 270.39 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 2,500 | High52 Date: 28-Jun-2024 | Bumper: 197.51; Drift%: 4.99 |
| Industry: Banks | Face Value: 10 | Low52 Price: 146.1 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 607,876,059 | Low52 Date: 20-Jan-2025 | SHP: 0.0 / 14.43 / 20.79 / 64.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.74 | ||||
| High/Low Price | Quarter: 181.93 / 146.1 | Month: 181.93 / 150.6 | Week: 214.95 / 202.6 | Day: 209.79 / 205.4 | Float67: 0.77 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 207.95 | 209.79 | 205.40 | 207.89 | 207.99 | 0.02 | 12,637.14 | 3,393,284 | 1.13 | 1,313,734 | 1.73 | 27.32 | 0.34 |
| 2 | 21-May | 208.23 | 210.37 | 206.41 | 207.84 | 208.25 | -0.19 | 12,634.10 | 4,218,385 | 1.41 | 1,758,407 | 2.32 | 36.62 | 0.45 |
| 3 | 20-May | 213.50 | 213.70 | 207.50 | 208.23 | 210.27 | -1.69 | 12,657.80 | 7,773,994 | 2.60 | 3,319,675 | 4.38 | 69.80 | 0.85 |
| 4 | 19-May | 213.50 | 216.46 | 211.25 | 211.80 | 213.95 | -0.41 | 12,874.81 | 5,495,902 | 1.84 | 2,341,942 | 3.09 | 50.11 | 0.56 |
| 5 | 16-May | 210.20 | 214.95 | 209.40 | 212.68 | 213.14 | 1.46 | 12,928.31 | 7,093,994 | 2.37 | 3,036,603 | 4.00 | 64.72 | 0.73 |
| 6 | 15-May | 209.95 | 211.40 | 207.75 | 209.61 | 209.67 | -0.06 | 12,741.69 | 3,984,654 | 1.33 | 1,630,890 | 2.15 | 34.19 | 0.39 |
| 7 | 14-May | 208.38 | 212.18 | 206.22 | 209.74 | 210.13 | 0.96 | 12,749.59 | 11,723,324 | 3.92 | 6,900,985 | 9.10 | 145.01 | 1.66 |
| 8 | 13-May | 206.65 | 213.34 | 206.50 | 207.74 | 209.84 | 0.93 | 12,628.02 | 12,818,537 | 4.28 | 4,708,783 | 6.21 | 98.81 | 1.13 |
| 9 | 12-May | 203.00 | 207.38 | 202.60 | 205.82 | 204.98 | 4.57 | 12,511.31 | 7,377,602 | 2.46 | 3,632,496 | 4.79 | 74.46 | 0.87 |
| 10 | 09-May | 190.97 | 198.25 | 188.10 | 196.82 | 194.81 | 0.23 | 11,964.22 | 7,451,435 | 2.49 | 2,629,811 | 3.47 | 51.23 | 0.63 |
| 11 | 08-May | 202.00 | 206.21 | 191.25 | 196.36 | 201.33 | -2.52 | 11,936.25 | 8,653,110 | 2.89 | 3,431,314 | 4.52 | 69.08 | 0.82 |
| 12 | 07-May | 196.00 | 202.69 | 194.99 | 201.43 | 199.48 | 2.15 | 12,244.45 | 6,047,936 | 2.02 | 1,954,818 | 2.58 | 38.99 | 0.47 |
| 13 | 06-May | 203.85 | 205.48 | 196.46 | 197.19 | 200.54 | -3.51 | 11,986.71 | 6,115,068 | 2.04 | 2,307,217 | 3.04 | 46.27 | 0.55 |
| 14 | 05-May | 200.55 | 207.18 | 200.10 | 204.37 | 204.10 | 2.10 | 12,423.16 | 8,237,478 | 2.75 | 3,504,331 | 4.62 | 71.52 | 0.84 |
| 15 | 02-May | 199.00 | 204.60 | 197.51 | 200.17 | 201.28 | -0.10 | 12,167.86 | 6,809,694 | 2.28 | 2,025,495 | 2.67 | 40.77 | 0.49 |
| 16 | 30-Apr | 202.42 | 203.80 | 198.15 | 200.37 | 200.97 | -1.37 | 12,180.01 | 7,095,668 | 2.37 | 2,580,726 | 3.40 | 51.86 | 0.62 |
| 17 | 29-Apr | 205.49 | 207.22 | 202.42 | 203.15 | 204.80 | -1.91 | 12,349.00 | 11,573,095 | 3.87 | 3,284,776 | 4.33 | 67.27 | 0.79 |
| 18 | 28-Apr | 193.90 | 208.85 | 190.78 | 207.10 | 203.29 | 10.11 | 12,589.11 | 84,737,876 | 28.31 | 14,894,023 | 19.63 | 302.78 | 3.57 |
| 19 | 25-Apr | 200.50 | 201.27 | 186.60 | 188.09 | 190.92 | -5.15 | 11,433.54 | 22,539,465 | 7.53 | 5,825,859 | 7.68 | 111.23 | 1.40 |
| 20 | 24-Apr | 191.49 | 199.66 | 190.44 | 198.31 | 196.48 | 3.46 | 12,054.79 | 24,090,795 | 8.05 | 9,210,630 | 12.14 | 180.97 | 2.21 |
| 21 | 23-Apr | 192.40 | 192.40 | 186.01 | 191.67 | 189.54 | 1.13 | 11,651.16 | 13,005,160 | 4.35 | 4,276,683 | 5.64 | 81.06 | 1.03 |
| 22 | 22-Apr | 188.95 | 194.19 | 183.45 | 189.52 | 187.93 | -1.31 | 11,520.47 | 94,404,841 | 31.54 | 36,277,527 | 47.82 | 681.76 | 8.71 |
| 23 | 21-Apr | 185.80 | 194.71 | 185.20 | 192.03 | 190.90 | 4.57 | 11,673.04 | 8,662,953 | 2.89 | 2,988,975 | 3.94 | 57.06 | 0.72 |
| 24 | 17-Apr | 182.76 | 185.00 | 179.67 | 183.64 | 182.65 | 0.48 | 11,163.04 | 4,906,541 | 1.64 | 1,237,033 | 1.63 | 22.59 | 0.30 |
| 25 | 16-Apr | 181.50 | 184.00 | 180.55 | 182.76 | 182.40 | 0.81 | 11,109.54 | 4,604,671 | 1.54 | 1,281,023 | 1.69 | 23.37 | 0.31 |
| 26 | 15-Apr | 175.25 | 182.50 | 174.05 | 181.29 | 180.11 | 4.49 | 11,020.19 | 6,209,218 | 2.07 | 2,184,143 | 2.88 | 39.34 | 0.52 |
| 27 | 11-Apr | 170.89 | 174.00 | 169.64 | 173.50 | 172.50 | 2.86 | 10,546.65 | 3,720,934 | 1.24 | 1,134,228 | 1.50 | 19.57 | 0.27 |
| 28 | 09-Apr | 169.96 | 170.51 | 165.05 | 168.67 | 168.29 | -0.64 | 10,253.05 | 4,693,014 | 1.57 | 1,372,133 | 1.81 | 23.09 | 0.33 |
| 29 | 08-Apr | 172.00 | 174.89 | 167.73 | 169.75 | 170.26 | -0.01 | 10,318.70 | 6,141,744 | 2.05 | 1,982,468 | 2.61 | 33.75 | 0.48 |
| 30 | 07-Apr | 165.00 | 170.80 | 164.41 | 169.76 | 168.07 | -3.37 | 10,319.30 | 5,746,164 | 1.92 | 1,613,339 | 2.13 | 27.12 | 0.39 |
| 31 | 04-Apr | 178.00 | 178.50 | 170.84 | 175.68 | 174.97 | 0.17 | 10,679.17 | 9,062,957 | 3.03 | 1,608,273 | 2.12 | 28.14 | 0.39 |
| 32 | 03-Apr | 169.90 | 175.80 | 169.10 | 175.38 | 173.76 | 2.36 | 10,660.93 | 3,668,687 | 1.23 | 758,627 | 1.00 | 13.18 | 0.18 |
| 33 | 02-Apr | 176.49 | 176.99 | 168.08 | 171.33 | 171.02 | -2.79 | 10,414.74 | 7,432,573 | 2.48 | 2,313,660 | 3.05 | 39.57 | 0.56 |
| 34 | 01-Apr | 173.15 | 177.83 | 172.51 | 176.24 | 175.76 | 1.56 | 10,713.21 | 2,992,946 | 1.00 | 800,841 | 1.06 | 14.08 | 0.19 |
| 35 | 28-Mar | 177.90 | 180.56 | 172.75 | 173.53 | 176.02 | -1.91 | 10,548.47 | 6,528,634 | 2.18 | 2,938,251 | 3.87 | 51.72 | 0.71 |
| 36 | 27-Mar | 178.20 | 180.25 | 174.00 | 176.91 | 177.29 | -1.13 | 10,753.94 | 5,941,227 | 1.99 | 2,335,633 | 3.08 | 41.41 | 0.56 |
| 37 | 26-Mar | 175.20 | 181.93 | 174.63 | 178.93 | 179.63 | 2.13 | 10,876.73 | 10,496,720 | 3.51 | 2,811,146 | 3.71 | 50.50 | 0.67 |
| 38 | 25-Mar | 177.00 | 177.71 | 173.82 | 175.19 | 175.56 | 0.04 | 10,649.38 | 6,123,657 | 2.05 | 2,439,703 | 3.22 | 42.83 | 0.59 |
| 39 | 24-Mar | 168.84 | 177.00 | 168.84 | 175.12 | 173.97 | 4.05 | 10,645.13 | 14,837,763 | 4.96 | 7,498,499 | 9.88 | 130.45 | 1.80 |
| 40 | 21-Mar | 165.00 | 169.19 | 164.84 | 168.30 | 167.71 | 2.27 | 10,230.55 | 8,311,509 | 2.78 | 5,079,260 | 6.70 | 85.18 | 1.22 |
| 41 | 20-Mar | 167.23 | 169.99 | 164.03 | 164.57 | 166.17 | -1.59 | 10,003.82 | 7,141,685 | 2.39 | 3,869,438 | 5.10 | 64.30 | 0.93 |
| 42 | 19-Mar | 163.00 | 167.79 | 162.55 | 167.23 | 165.75 | 3.05 | 10,165.51 | 6,051,886 | 2.02 | 2,219,319 | 2.93 | 36.79 | 0.53 |
| 43 | 18-Mar | 155.80 | 163.06 | 155.41 | 162.28 | 159.32 | 5.15 | 9,864.61 | 6,115,447 | 2.04 | 2,333,502 | 3.08 | 37.18 | 0.56 |
| 44 | 17-Mar | 157.88 | 159.42 | 153.85 | 154.33 | 156.44 | -1.27 | 9,381.35 | 3,293,576 | 1.10 | 839,906 | 1.11 | 13.14 | 0.20 |
| 45 | 13-Mar | 156.99 | 157.50 | 154.47 | 156.32 | 156.17 | 0.23 | 9,502.32 | 4,259,360 | 1.42 | 1,971,330 | 2.60 | 30.79 | 0.47 |
| 46 | 12-Mar | 156.00 | 159.82 | 155.45 | 155.96 | 157.12 | 0.18 | 9,480.44 | 5,230,986 | 1.75 | 1,316,407 | 1.74 | 20.68 | 0.32 |
| 47 | 11-Mar | 157.35 | 158.68 | 152.59 | 155.68 | 156.18 | -3.32 | 9,463.41 | 9,470,556 | 3.16 | 2,212,337 | 2.92 | 34.55 | 0.53 |
| 48 | 10-Mar | 164.59 | 165.75 | 158.70 | 161.02 | 163.32 | -1.69 | 9,788.02 | 8,038,233 | 2.69 | 4,304,030 | 5.67 | 70.29 | 1.03 |
| 49 | 07-Mar | 163.00 | 165.90 | 160.17 | 163.79 | 163.01 | 0.80 | 9,956.40 | 7,614,384 | 2.54 | 2,180,163 | 2.87 | 35.54 | 0.52 |
| 50 | 06-Mar | 160.49 | 163.95 | 160.26 | 162.49 | 162.63 | 2.70 | 9,877.38 | 7,345,044 | 2.45 | 3,007,598 | 3.96 | 48.91 | 0.72 |
| 51 | 05-Mar | 154.52 | 159.20 | 154.21 | 158.22 | 157.68 | 2.39 | 9,617.82 | 6,607,291 | 2.21 | 2,128,616 | 2.81 | 33.56 | 0.51 |
| 52 | 04-Mar | 155.12 | 156.80 | 150.60 | 154.52 | 154.62 | -0.42 | 9,392.90 | 8,945,766 | 2.99 | 2,321,477 | 3.06 | 35.89 | 0.56 |
| 53 | 03-Mar | 159.99 | 160.51 | 152.10 | 155.17 | 154.90 | -2.00 | 9,432.41 | 4,933,703 | 1.65 | 1,178,267 | 1.55 | 18.25 | 0.28 |
| 54 | 28-Feb | 162.49 | 162.49 | 155.50 | 158.34 | 158.23 | -2.78 | 9,625.11 | 7,209,464 | 2.41 | 2,765,411 | 3.65 | 43.76 | 0.66 |
| 55 | 27-Feb | 163.90 | 168.75 | 161.47 | 162.87 | 165.12 | 2.80 | 9,900.48 | 15,452,588 | 5.16 | 2,589,707 | 3.41 | 42.76 | 0.62 |
| 56 | 25-Feb | 160.99 | 164.42 | 157.37 | 158.44 | 160.86 | -1.58 | 9,631.19 | 4,598,405 | 1.54 | 912,820 | 1.20 | 14.68 | 0.22 |
| 57 | 24-Feb | 161.02 | 162.38 | 157.60 | 160.98 | 159.95 | -0.98 | 9,785.59 | 4,825,467 | 1.61 | 1,149,443 | 1.52 | 18.39 | 0.28 |
| 58 | 21-Feb | 160.10 | 164.92 | 158.66 | 162.58 | 162.37 | 1.52 | 9,882.85 | 4,829,268 | 1.61 | 1,022,627 | 1.35 | 16.60 | 0.25 |
| 59 | 20-Feb | 159.85 | 161.20 | 157.60 | 160.14 | 159.91 | -0.58 | 9,734.53 | 3,422,230 | 1.14 | 775,840 | 1.02 | 12.41 | 0.19 |
| 60 | 19-Feb | 150.10 | 161.92 | 149.21 | 161.08 | 158.41 | 6.70 | 9,791.67 | 7,287,247 | 2.43 | 1,784,605 | 2.35 | 28.27 | 0.43 |
| 61 | 18-Feb | 156.95 | 157.27 | 149.91 | 150.97 | 152.66 | -3.10 | 9,177.10 | 7,605,990 | 2.54 | 2,740,561 | 3.61 | 41.84 | 0.66 |
| 62 | 17-Feb | 156.82 | 157.75 | 152.21 | 155.80 | 155.65 | -0.65 | 9,470.71 | 4,489,300 | 1.50 | 714,175 | 0.94 | 11.12 | 0.17 |
| 63 | 14-Feb | 166.47 | 167.84 | 155.34 | 156.82 | 159.74 | -4.70 | 9,532.71 | 7,226,458 | 2.41 | 1,848,958 | 2.44 | 29.54 | 0.44 |
| 64 | 13-Feb | 160.43 | 166.01 | 160.40 | 164.55 | 164.26 | 2.57 | 10,002.60 | 6,777,702 | 2.26 | 2,190,823 | 2.89 | 35.99 | 0.53 |
| 65 | 12-Feb | 163.00 | 163.99 | 156.01 | 160.43 | 159.72 | -1.61 | 9,752.16 | 4,067,611 | 1.36 | 905,232 | 1.19 | 14.46 | 0.22 |
| 66 | 11-Feb | 168.23 | 169.54 | 162.04 | 163.06 | 164.98 | -3.07 | 9,912.03 | 7,239,376 | 2.42 | 1,764,843 | 2.33 | 29.12 | 0.42 |
| 67 | 10-Feb | 167.86 | 169.75 | 165.00 | 168.23 | 167.28 | -0.75 | 10,226.30 | 3,672,417 | 1.23 | 1,332,298 | 1.76 | 22.29 | 0.32 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK