| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 1,050.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Realty | Lot Size: 1 | High52 Date: 01-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 349.0 | Barrier: 406.5; Drift%: 2.04 |
| Basic Industry: Residential Commercial Projects | Total Equity: 66,573,731 | Low52 Date: 16-Mar-2026 | SHP: 49.02 / 8.54 / 4.4 / 38.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 540.95 / 462.0 | Week: 448.0 / 420.05 | Day: 420.05 / 410.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 420.05 | 420.05 | 410.20 | 414.95 | 415.32 | -1.52 | 2,762.48 | 175,957 | 3.33 | 65,969 | 2.98 | 2.74 | 26 |
| 2 | 06-Apr | 417.00 | 425.00 | 409.65 | 421.35 | 417.96 | 2.47 | 2,805.08 | 387,126 | 7.32 | 135,425 | 6.12 | 5.66 | 54 |
| 3 | 02-Apr | 392.35 | 419.10 | 383.30 | 411.20 | 402.91 | 2.99 | 2,737.51 | 401,306 | 7.59 | 139,361 | 6.29 | 5.61 | 55 |
| 4 | 01-Apr | 392.55 | 406.50 | 385.00 | 399.25 | 399.65 | 5.71 | 2,657.96 | 275,445 | 5.21 | 124,270 | 5.61 | 4.97 | 49 |
| 5 | 30-Mar | 363.00 | 388.00 | 352.35 | 377.70 | 369.85 | 3.00 | 2,514.49 | 575,837 | 10.89 | 288,236 | 13.02 | 10.66 | 114 |
| 6 | 27-Mar | 383.50 | 386.25 | 361.10 | 366.70 | 368.74 | -6.06 | 2,441.26 | 569,882 | 10.78 | 324,352 | 14.65 | 11.96 | 128 |
| 7 | 25-Mar | 376.00 | 401.45 | 374.70 | 390.35 | 392.30 | 6.13 | 2,598.71 | 575,600 | 10.88 | 220,754 | 9.97 | 8.66 | 87 |
| 8 | 24-Mar | 387.60 | 387.60 | 365.00 | 367.80 | 373.18 | -1.82 | 2,448.58 | 640,922 | 12.12 | 376,842 | 17.02 | 14.06 | 149 |
| 9 | 23-Mar | 415.00 | 415.00 | 369.90 | 374.60 | 386.20 | -10.06 | 2,493.85 | 328,257 | 6.21 | 170,609 | 7.70 | 6.59 | 67 |
| 10 | 20-Mar | 412.80 | 430.00 | 410.05 | 416.50 | 419.75 | 2.26 | 2,772.80 | 368,101 | 6.96 | 168,295 | 7.60 | 7.06 | 67 |
| 11 | 19-Mar | 419.55 | 429.50 | 403.00 | 407.30 | 417.91 | -5.94 | 2,711.55 | 345,679 | 6.54 | 121,465 | 5.48 | 5.08 | 48 |
| 12 | 18-Mar | 396.55 | 449.85 | 391.60 | 433.00 | 429.78 | 10.83 | 2,882.00 | 2,165,648 | 40.95 | 355,545 | 16.05 | 15.28 | 141 |
| 13 | 17-Mar | 357.00 | 411.95 | 355.60 | 390.70 | 375.47 | 9.33 | 2,601.04 | 826,730 | 15.63 | 374,154 | 16.89 | 14.05 | 148 |
| 14 | 16-Mar | 370.00 | 380.45 | 349.00 | 357.35 | 361.23 | -4.08 | 2,379.01 | 460,470 | 8.71 | 292,221 | 13.20 | 10.56 | 116 |
| 15 | 13-Mar | 387.35 | 387.35 | 367.75 | 372.55 | 376.04 | -4.23 | 2,480.20 | 176,438 | 3.34 | 105,076 | 4.74 | 3.95 | 42 |
| 16 | 12-Mar | 391.80 | 397.95 | 380.00 | 389.00 | 390.42 | -0.73 | 2,589.00 | 143,594 | 2.72 | 54,580 | 2.46 | 2.13 | 22 |
| 17 | 11-Mar | 390.00 | 399.10 | 388.00 | 391.85 | 394.66 | -0.23 | 2,608.69 | 153,825 | 2.91 | 74,715 | 3.37 | 2.95 | 30 |
| 18 | 10-Mar | 384.70 | 395.00 | 379.35 | 392.75 | 387.38 | 3.61 | 2,614.68 | 190,090 | 3.59 | 104,038 | 4.70 | 4.03 | 41 |
| 19 | 09-Mar | 373.00 | 388.80 | 360.75 | 379.05 | 374.57 | -0.41 | 2,523.48 | 437,288 | 8.27 | 148,852 | 6.72 | 5.58 | 59 |
| 20 | 06-Mar | 403.35 | 409.70 | 376.55 | 380.60 | 390.83 | -6.58 | 2,533.80 | 476,944 | 9.02 | 287,827 | 13.00 | 11.25 | 114 |
| 21 | 05-Mar | 411.00 | 416.80 | 405.15 | 407.40 | 408.83 | -0.68 | 2,712.21 | 83,138 | 1.57 | 54,157 | 2.45 | 2.21 | 21 |
| 22 | 04-Mar | 417.00 | 417.00 | 407.05 | 410.20 | 411.36 | -2.62 | 2,730.85 | 121,156 | 2.29 | 66,666 | 3.01 | 2.74 | 26 |
| 23 | 02-Mar | 400.00 | 425.00 | 400.00 | 421.25 | 413.69 | 0.19 | 2,804.42 | 135,841 | 2.57 | 63,840 | 2.88 | 2.64 | 25 |
| 24 | 27-Feb | 428.00 | 430.45 | 420.05 | 420.45 | 422.83 | -1.83 | 2,799.09 | 74,019 | 1.40 | 38,987 | 1.76 | 1.65 | 15 |
| 25 | 26-Feb | 433.00 | 442.00 | 425.85 | 428.30 | 431.15 | 0.23 | 2,851.35 | 92,058 | 1.74 | 48,834 | 2.21 | 2.11 | 19 |
| 26 | 25-Feb | 430.00 | 439.30 | 424.20 | 427.30 | 429.76 | -1.13 | 2,844.70 | 107,049 | 2.02 | 59,719 | 2.70 | 2.57 | 24 |
| 27 | 24-Feb | 435.00 | 438.40 | 426.00 | 432.20 | 431.61 | -1.41 | 2,877.32 | 106,301 | 2.01 | 67,006 | 3.03 | 2.89 | 26 |
| 28 | 23-Feb | 440.95 | 448.00 | 435.75 | 438.40 | 439.22 | -0.42 | 2,918.59 | 84,570 | 1.60 | 49,452 | 2.23 | 2.17 | 20 |
| 29 | 20-Feb | 455.55 | 455.55 | 439.10 | 440.25 | 443.55 | -2.24 | 2,930.91 | 81,497 | 1.54 | 41,593 | 1.88 | 1.84 | 16 |
| 30 | 19-Feb | 464.30 | 464.30 | 445.50 | 450.35 | 455.37 | -1.81 | 2,998.15 | 72,284 | 1.37 | 39,079 | 1.76 | 1.78 | 15 |
| 31 | 18-Feb | 464.90 | 465.45 | 457.00 | 458.65 | 461.20 | -0.80 | 3,053.40 | 80,448 | 1.52 | 47,128 | 2.13 | 2.17 | 19 |
| 32 | 17-Feb | 450.00 | 466.85 | 443.00 | 462.35 | 456.92 | 4.24 | 3,078.04 | 105,287 | 1.99 | 50,432 | 2.28 | 2.30 | 20 |
| 33 | 16-Feb | 442.20 | 450.45 | 437.05 | 443.55 | 442.20 | 0.31 | 2,952.88 | 103,024 | 1.95 | 52,864 | 2.39 | 2.34 | 21 |
| 34 | 13-Feb | 461.00 | 461.00 | 441.00 | 442.20 | 446.81 | -3.96 | 2,943.89 | 114,815 | 2.17 | 72,673 | 3.28 | 3.25 | 29 |
| 35 | 12-Feb | 467.55 | 467.60 | 458.60 | 460.45 | 461.70 | -1.52 | 3,065.39 | 93,489 | 1.77 | 56,366 | 2.55 | 2.60 | 22 |
| 36 | 11-Feb | 480.45 | 480.60 | 466.45 | 467.55 | 470.30 | -2.20 | 3,112.65 | 108,790 | 2.06 | 68,244 | 3.08 | 3.21 | 27 |
| 37 | 10-Feb | 490.00 | 498.90 | 476.00 | 478.05 | 485.88 | -1.60 | 3,182.56 | 180,337 | 3.41 | 82,164 | 3.71 | 3.99 | 32 |
| 38 | 09-Feb | 462.00 | 497.00 | 462.00 | 485.80 | 486.88 | 5.44 | 3,234.15 | 272,147 | 5.15 | 131,934 | 5.96 | 6.42 | 52 |
| 39 | 06-Feb | 469.25 | 473.50 | 456.30 | 460.75 | 460.80 | -1.81 | 3,067.38 | 183,902 | 3.48 | 129,749 | 5.86 | 5.98 | 55 |
| 40 | 05-Feb | 479.95 | 481.30 | 466.00 | 469.25 | 472.48 | -1.78 | 3,123.97 | 132,942 | 2.51 | 71,843 | 3.24 | 3.39 | 30 |
| 41 | 04-Feb | 475.00 | 489.75 | 475.00 | 477.75 | 480.09 | -0.23 | 3,180.56 | 139,023 | 2.63 | 72,498 | 3.27 | 3.48 | 31 |
| 42 | 03-Feb | 500.00 | 509.00 | 476.10 | 478.85 | 494.54 | 0.93 | 3,187.88 | 637,657 | 12.06 | 409,402 | 18.49 | 20.25 | 174 |
| 43 | 02-Feb | 478.65 | 487.40 | 460.00 | 474.45 | 470.21 | -2.41 | 3,158.59 | 122,074 | 2.31 | 53,114 | 2.40 | 2.50 | 23 |
| 44 | 01-Feb | 503.05 | 518.20 | 479.00 | 486.15 | 498.95 | -4.02 | 3,236.48 | 331,612 | 6.27 | 87,768 | 3.96 | 4.38 | 37 |
| 45 | 30-Jan | 428.15 | 513.75 | 424.85 | 506.50 | 499.95 | 18.30 | 3,371.96 | 2,758,383 | 52.16 | 1,116,778 | 50.43 | 55.83 | 474 |
| 46 | 29-Jan | 428.90 | 433.90 | 423.00 | 428.15 | 427.81 | 0.84 | 2,850.35 | 231,736 | 4.38 | 156,839 | 7.08 | 6.71 | 67 |
| 47 | 28-Jan | 420.20 | 436.40 | 420.20 | 424.60 | 426.43 | 1.87 | 2,826.72 | 376,169 | 7.11 | 206,990 | 9.35 | 8.83 | 88 |
| 48 | 27-Jan | 414.75 | 444.40 | 407.80 | 416.80 | 422.90 | 0.98 | 2,774.79 | 612,403 | 11.58 | 162,182 | 7.32 | 6.86 | 69 |
| 49 | 23-Jan | 429.00 | 429.00 | 408.40 | 412.75 | 417.28 | -2.56 | 2,747.83 | 115,038 | 2.18 | 66,552 | 3.01 | 2.78 | 28 |
| 50 | 22-Jan | 440.60 | 442.05 | 420.10 | 423.60 | 432.27 | -2.42 | 2,820.06 | 231,612 | 4.38 | 122,135 | 5.51 | 5.28 | 52 |
| 51 | 21-Jan | 445.00 | 454.00 | 433.05 | 434.10 | 438.05 | -2.67 | 2,889.97 | 353,424 | 6.68 | 133,768 | 6.04 | 5.86 | 57 |
| 52 | 20-Jan | 470.15 | 472.60 | 441.25 | 446.00 | 455.21 | -5.63 | 2,969.00 | 262,901 | 4.97 | 146,626 | 6.62 | 6.67 | 62 |
| 53 | 19-Jan | 476.00 | 478.95 | 470.50 | 472.60 | 473.30 | -1.97 | 3,146.27 | 90,400 | 1.71 | 52,795 | 2.38 | 2.50 | 22 |
| 54 | 16-Jan | 480.30 | 486.35 | 475.25 | 482.10 | 481.50 | 1.64 | 3,209.52 | 96,086 | 1.82 | 55,933 | 2.53 | 2.69 | 24 |
| 55 | 14-Jan | 475.15 | 478.75 | 469.70 | 474.30 | 474.15 | -0.18 | 3,157.59 | 79,156 | 1.50 | 49,079 | 2.22 | 2.33 | 21 |
| 56 | 13-Jan | 476.10 | 486.65 | 472.00 | 475.15 | 478.84 | -0.28 | 3,163.25 | 61,278 | 1.16 | 22,145 | 1.00 | 1.06 | 9 |
| 57 | 12-Jan | 482.00 | 482.95 | 467.85 | 476.50 | 475.95 | -1.77 | 3,172.24 | 94,118 | 1.78 | 44,842 | 2.02 | 2.13 | 19 |
| 58 | 09-Jan | 502.30 | 502.30 | 481.15 | 485.10 | 494.44 | -2.94 | 3,229.49 | 143,497 | 2.71 | 105,113 | 4.75 | 5.20 | 45 |
| 59 | 08-Jan | 510.30 | 516.95 | 492.50 | 499.80 | 501.41 | -3.04 | 3,327.36 | 98,160 | 1.86 | 53,260 | 2.40 | 2.67 | 23 |
| 60 | 07-Jan | 516.95 | 516.95 | 509.00 | 515.45 | 512.76 | -0.29 | 3,431.54 | 52,887 | 1.00 | 24,411 | 1.10 | 1.25 | 10 |
| 61 | 06-Jan | 515.00 | 524.00 | 509.40 | 516.95 | 518.43 | -0.32 | 3,441.53 | 79,232 | 1.50 | 42,999 | 1.94 | 2.23 | 18 |
| 62 | 05-Jan | 534.20 | 534.20 | 515.00 | 518.60 | 523.90 | -2.14 | 3,452.51 | 72,601 | 1.37 | 36,317 | 1.64 | 1.90 | 15 |
| 63 | 02-Jan | 526.60 | 540.00 | 518.65 | 529.95 | 527.61 | 1.64 | 3,528.07 | 141,461 | 2.67 | 69,259 | 3.13 | 3.65 | 29 |
| 64 | 01-Jan | 520.00 | 526.00 | 517.35 | 521.40 | 522.61 | -0.18 | 3,471.15 | 87,649 | 1.66 | 48,612 | 2.20 | 2.54 | 21 |
| 65 | 31-Dec | 505.90 | 529.00 | 499.30 | 522.35 | 516.00 | 3.12 | 3,477.48 | 289,466 | 5.47 | 143,000 | 6.46 | 7.00 | 61 |
| 66 | 30-Dec | 482.30 | 510.00 | 477.00 | 506.55 | 495.76 | 5.02 | 3,372.29 | 243,522 | 4.60 | 125,335 | 5.66 | 6.21 | 53 |
| 67 | 29-Dec | 487.00 | 490.05 | 480.00 | 482.35 | 482.88 | -1.75 | 3,211.18 | 66,199 | 1.25 | 34,286 | 1.55 | 1.66 | 15 |
Similar Stocks: RUSTOMJEE RVHL SURAJEST UNITECH SUPREME ACTIVEINFR KALPATARU LOTUSDEV RAYMONDREL EMAMIREAL DHARAN ANSALAPI