| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 1,050.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Realty | Lot Size: 1 | High52 Date: 01-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 564.5 | Barrier: -; Drift%: - |
| Basic Industry: Residential Commercial Projects | Total Equity: 66,573,731 | Low52 Date: 14-Oct-2025 | SHP: 48.87 / 11.19 / 4.51 / 35.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 697.8 / 568.0 | Week: 695.9 / 615.65 | Day: 577.5 / 562.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 570.00 | 577.50 | 562.80 | 570.15 | 569.92 | -0.42 | 3,795.70 | 192,517 | 3.67 | 96,784 | 3.64 | 5.52 | 41 |
| 2 | 11-Nov | 594.00 | 594.00 | 568.80 | 572.55 | 573.70 | -2.50 | 3,811.68 | 166,219 | 3.16 | 91,144 | 3.43 | 5.23 | 47 |
| 3 | 10-Nov | 598.85 | 601.25 | 584.00 | 587.25 | 590.68 | -1.94 | 3,909.54 | 114,201 | 2.17 | 57,881 | 2.18 | 3.42 | 30 |
| 4 | 07-Nov | 601.00 | 609.00 | 594.00 | 598.85 | 600.46 | -0.74 | 3,986.77 | 120,977 | 2.30 | 61,913 | 2.33 | 3.72 | 32 |
| 5 | 06-Nov | 618.00 | 618.05 | 600.00 | 603.30 | 606.57 | -1.86 | 4,016.39 | 104,813 | 2.00 | 48,818 | 1.84 | 2.96 | 25 |
| 6 | 04-Nov | 620.30 | 629.00 | 611.25 | 614.75 | 617.41 | -1.40 | 4,092.62 | 90,880 | 1.73 | 48,105 | 1.81 | 2.97 | 25 |
| 7 | 03-Nov | 620.00 | 630.45 | 611.10 | 623.45 | 620.55 | 0.88 | 4,150.54 | 184,513 | 3.51 | 92,375 | 3.48 | 5.73 | 47 |
| 8 | 31-Oct | 624.50 | 630.70 | 615.65 | 618.00 | 621.36 | -1.69 | 4,114.00 | 122,075 | 2.32 | 70,641 | 2.66 | 4.39 | 36 |
| 9 | 30-Oct | 650.00 | 653.00 | 625.90 | 628.60 | 634.53 | -3.29 | 4,184.82 | 214,586 | 4.09 | 128,120 | 4.82 | 8.13 | 66 |
| 10 | 29-Oct | 663.70 | 663.90 | 635.00 | 650.00 | 649.99 | -0.41 | 4,327.00 | 589,163 | 11.22 | 258,221 | 9.72 | 16.78 | 133 |
| 11 | 28-Oct | 686.50 | 695.90 | 646.65 | 652.70 | 673.00 | -4.92 | 4,345.27 | 1,687,452 | 32.13 | 569,401 | 21.42 | 38.00 | 293 |
| 12 | 27-Oct | 670.10 | 689.00 | 661.85 | 686.50 | 678.37 | 3.90 | 4,570.29 | 805,990 | 15.35 | 443,836 | 16.70 | 30.11 | 228 |
| 13 | 24-Oct | 649.50 | 667.00 | 627.60 | 660.75 | 657.61 | 2.64 | 4,398.86 | 537,377 | 10.23 | 320,160 | 12.05 | 21.05 | 165 |
| 14 | 23-Oct | 624.00 | 651.00 | 623.00 | 643.75 | 635.73 | 3.39 | 4,285.68 | 271,368 | 5.17 | 157,882 | 5.94 | 10.04 | 81 |
| 15 | 21-Oct | 613.00 | 625.95 | 610.20 | 622.65 | 621.20 | 1.54 | 4,145.21 | 52,523 | 1.00 | 36,093 | 1.36 | 2.24 | 19 |
| 16 | 20-Oct | 587.00 | 620.80 | 583.00 | 613.20 | 600.58 | 4.30 | 4,082.30 | 166,760 | 3.17 | 85,096 | 3.20 | 5.11 | 44 |
| 17 | 17-Oct | 598.40 | 598.40 | 583.50 | 587.90 | 588.71 | -1.75 | 3,913.87 | 98,355 | 1.87 | 61,710 | 2.32 | 3.63 | 32 |
| 18 | 16-Oct | 615.55 | 615.55 | 590.80 | 598.40 | 598.95 | 2.23 | 3,983.77 | 129,632 | 2.47 | 84,074 | 3.16 | 5.04 | 43 |
| 19 | 15-Oct | 590.00 | 593.00 | 583.15 | 585.35 | 587.13 | 0.77 | 3,896.89 | 62,286 | 1.19 | 26,577 | 1.00 | 1.56 | 14 |
| 20 | 14-Oct | 564.50 | 600.05 | 564.50 | 580.90 | 587.02 | -1.66 | 3,867.27 | 103,320 | 1.97 | 50,310 | 1.89 | 2.95 | 26 |
| 21 | 13-Oct | 599.95 | 602.50 | 589.00 | 590.70 | 592.55 | -2.67 | 3,932.51 | 82,642 | 1.57 | 47,146 | 1.77 | 2.79 | 24 |
| 22 | 10-Oct | 599.00 | 611.65 | 593.30 | 606.90 | 603.27 | 2.29 | 4,040.36 | 87,173 | 1.66 | 29,386 | 1.11 | 1.77 | 15 |
| 23 | 09-Oct | 591.00 | 601.80 | 590.00 | 593.30 | 594.67 | -1.45 | 3,949.82 | 109,430 | 2.08 | 37,450 | 1.41 | 2.23 | 19 |
| 24 | 08-Oct | 610.05 | 618.85 | 600.00 | 602.05 | 607.86 | -1.93 | 4,008.07 | 78,017 | 1.49 | 38,031 | 1.43 | 2.31 | 20 |
| 25 | 07-Oct | 596.00 | 617.30 | 596.00 | 613.90 | 612.69 | 0.16 | 4,086.96 | 119,468 | 2.27 | 67,178 | 2.53 | 4.12 | 35 |
| 26 | 06-Oct | 605.00 | 615.00 | 585.55 | 612.90 | 600.66 | 2.63 | 4,080.30 | 245,618 | 4.68 | 137,458 | 5.17 | 8.26 | 71 |
| 27 | 03-Oct | 596.90 | 599.90 | 585.60 | 597.20 | 593.51 | 0.43 | 3,975.78 | 85,356 | 1.63 | 38,779 | 1.46 | 2.30 | 20 |
| 28 | 01-Oct | 614.00 | 614.00 | 584.25 | 594.65 | 592.27 | 3.69 | 3,958.81 | 210,424 | 4.01 | 63,712 | 2.40 | 3.77 | 33 |
| 29 | 30-Sep | 582.05 | 592.65 | 568.00 | 573.50 | 578.64 | -2.66 | 3,818.00 | 196,071 | 3.73 | 112,611 | 4.24 | 6.52 | 58 |
| 30 | 29-Sep | 623.70 | 623.70 | 585.15 | 589.20 | 598.94 | -3.87 | 3,922.52 | 237,177 | 4.52 | 127,797 | 4.81 | 7.65 | 66 |
| 31 | 26-Sep | 620.00 | 627.85 | 611.15 | 612.90 | 617.91 | -2.87 | 4,080.30 | 135,700 | 2.58 | 67,197 | 2.53 | 4.15 | 35 |
| 32 | 25-Sep | 625.00 | 639.00 | 622.40 | 631.00 | 628.45 | -0.02 | 4,200.00 | 85,249 | 1.62 | 35,148 | 1.32 | 2.21 | 18 |
| 33 | 24-Sep | 645.10 | 646.90 | 626.50 | 631.10 | 633.27 | -2.70 | 4,201.47 | 198,327 | 3.78 | 99,610 | 3.75 | 6.31 | 51 |
| 34 | 23-Sep | 679.15 | 679.15 | 643.75 | 648.60 | 654.02 | -3.53 | 4,317.97 | 189,257 | 3.60 | 96,717 | 3.64 | 6.33 | 50 |
| 35 | 22-Sep | 665.00 | 697.80 | 661.05 | 672.30 | 683.96 | 1.15 | 4,475.75 | 752,090 | 14.32 | 408,827 | 15.38 | 27.96 | 210 |
| 36 | 19-Sep | 642.35 | 667.50 | 640.30 | 664.65 | 659.39 | 3.47 | 4,424.82 | 503,393 | 9.58 | 345,789 | 13.01 | 22.80 | 178 |
| 37 | 18-Sep | 645.00 | 652.00 | 633.25 | 642.35 | 641.07 | 0.34 | 4,276.36 | 335,540 | 6.39 | 217,931 | 8.20 | 13.97 | 112 |
| 38 | 17-Sep | 631.00 | 648.40 | 630.25 | 640.20 | 640.26 | 1.80 | 4,262.05 | 213,264 | 4.06 | 114,955 | 4.33 | 7.36 | 59 |
| 39 | 16-Sep | 628.30 | 635.00 | 625.05 | 628.90 | 629.79 | 0.10 | 4,186.82 | 79,052 | 1.51 | 41,972 | 1.58 | 2.64 | 22 |
| 40 | 15-Sep | 615.90 | 630.40 | 612.50 | 628.30 | 622.36 | 2.19 | 4,182.83 | 132,262 | 2.52 | 63,030 | 2.37 | 3.92 | 32 |
| 41 | 12-Sep | 620.95 | 627.25 | 613.60 | 614.85 | 618.73 | -0.37 | 4,093.29 | 144,153 | 2.74 | 74,761 | 2.81 | 4.63 | 38 |
| 42 | 11-Sep | 636.65 | 641.80 | 614.70 | 617.15 | 624.29 | -3.06 | 4,108.60 | 212,713 | 4.05 | 101,528 | 3.82 | 6.34 | 52 |
| 43 | 10-Sep | 647.00 | 653.10 | 635.00 | 636.65 | 642.25 | -1.35 | 4,238.42 | 193,406 | 3.68 | 99,441 | 3.74 | 6.39 | 51 |
Similar Stocks: RUSTOMJEE RVHL SURAJEST UNITECH SUPREME ACTIVEINFR KALPATARU LOTUSDEV RAYMONDREL EMAMIREAL DHARAN ANSALAPI