| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 3,100.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 05-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2 | Low52 Price: 1,002.5 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 60,923,629 | Low52 Date: 17-Mar-2025 | SHP: 54.67 / 12.34 / 7.91 / 25.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,110.45 / 1,002.5 | Month: 1,177.7 / 1,002.5 | Week: 1,095.0 / 1,004.0 | Day: 1,077.0 / 1,030.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,046.05 | 1,054.95 | 1,003.55 | 1,010.35 | 1,018.04 | -3.49 | 6,155.42 | 166,480 | 1.98 | 80,377 | 1.87 | 8.18 | 0.53 |
| 2 | 03-Apr | 1,053.55 | 1,077.00 | 1,030.00 | 1,046.90 | 1,049.06 | -1.25 | 6,378.09 | 285,044 | 3.39 | 115,572 | 2.69 | 12.12 | 0.76 |
| 3 | 02-Apr | 1,038.90 | 1,064.20 | 1,015.00 | 1,060.10 | 1,046.04 | 2.97 | 6,458.51 | 142,630 | 1.69 | 67,747 | 1.58 | 7.09 | 0.44 |
| 4 | 01-Apr | 1,040.00 | 1,051.80 | 1,019.00 | 1,029.55 | 1,032.13 | -1.63 | 6,272.39 | 112,973 | 1.34 | 47,303 | 1.10 | 4.88 | 0.31 |
| 5 | 28-Mar | 1,046.85 | 1,057.30 | 1,026.05 | 1,046.65 | 1,041.93 | 0.60 | 6,376.57 | 213,129 | 2.53 | 122,320 | 2.85 | 12.74 | 0.80 |
| 6 | 27-Mar | 1,030.00 | 1,042.50 | 1,011.00 | 1,040.45 | 1,030.08 | 0.76 | 6,338.80 | 224,735 | 2.67 | 115,351 | 2.69 | 11.88 | 0.76 |
| 7 | 26-Mar | 1,047.55 | 1,047.55 | 1,021.95 | 1,032.60 | 1,034.55 | -0.70 | 6,290.97 | 213,250 | 2.53 | 118,360 | 2.76 | 12.24 | 0.78 |
| 8 | 25-Mar | 1,054.65 | 1,056.80 | 1,004.00 | 1,039.85 | 1,024.65 | -1.09 | 6,335.14 | 475,983 | 5.65 | 231,571 | 5.40 | 23.73 | 1.52 |
| 9 | 24-Mar | 1,085.05 | 1,095.00 | 1,042.15 | 1,051.35 | 1,066.94 | -2.90 | 6,405.21 | 435,487 | 5.17 | 213,358 | 4.97 | 22.76 | 1.40 |
| 10 | 21-Mar | 1,155.00 | 1,177.70 | 1,056.00 | 1,082.80 | 1,106.79 | -5.15 | 6,596.81 | 773,775 | 9.19 | 403,394 | 9.40 | 44.65 | 2.65 |
| 11 | 20-Mar | 1,125.05 | 1,168.00 | 1,083.15 | 1,141.55 | 1,120.08 | 2.07 | 6,954.74 | 512,371 | 6.09 | 220,767 | 5.14 | 24.73 | 1.45 |
| 12 | 19-Mar | 1,134.00 | 1,175.15 | 1,116.25 | 1,118.40 | 1,136.70 | -2.33 | 6,813.70 | 288,371 | 3.43 | 147,971 | 3.45 | 16.82 | 0.97 |
| 13 | 18-Mar | 1,034.90 | 1,177.00 | 1,028.65 | 1,145.10 | 1,123.63 | 12.98 | 6,976.36 | 674,141 | 8.01 | 178,269 | 4.15 | 20.03 | 1.17 |
| 14 | 17-Mar | 1,060.00 | 1,078.90 | 1,002.50 | 1,013.55 | 1,031.78 | -4.75 | 6,174.91 | 201,888 | 2.40 | 95,232 | 2.22 | 9.83 | 0.62 |
| 15 | 13-Mar | 1,086.40 | 1,086.40 | 1,051.25 | 1,064.10 | 1,067.84 | 0.88 | 6,482.88 | 105,641 | 1.25 | 59,038 | 1.38 | 6.30 | 0.39 |
| 16 | 12-Mar | 1,053.00 | 1,067.45 | 1,035.35 | 1,054.80 | 1,051.30 | 0.52 | 6,426.22 | 84,181 | 1.00 | 42,920 | 1.00 | 4.51 | 0.28 |
| 17 | 11-Mar | 1,070.05 | 1,070.05 | 1,027.05 | 1,049.30 | 1,044.08 | -2.25 | 6,392.72 | 158,687 | 1.89 | 85,469 | 1.99 | 8.92 | 0.56 |
| 18 | 10-Mar | 1,130.00 | 1,144.55 | 1,066.00 | 1,073.45 | 1,100.40 | -5.21 | 6,539.85 | 142,784 | 1.70 | 73,148 | 1.70 | 8.05 | 0.48 |
| 19 | 07-Mar | 1,139.45 | 1,170.35 | 1,126.00 | 1,132.45 | 1,140.01 | -0.61 | 6,899.30 | 187,599 | 2.23 | 81,873 | 1.91 | 9.33 | 0.54 |
| 20 | 06-Mar | 1,115.00 | 1,147.00 | 1,102.00 | 1,139.45 | 1,125.63 | 3.95 | 6,941.94 | 181,421 | 2.16 | 89,007 | 2.07 | 10.02 | 0.58 |
| 21 | 05-Mar | 1,072.85 | 1,130.00 | 1,072.85 | 1,096.10 | 1,102.02 | 0.64 | 6,677.84 | 160,141 | 1.90 | 67,733 | 1.58 | 7.46 | 0.44 |
| 22 | 04-Mar | 1,047.05 | 1,107.35 | 1,033.20 | 1,089.15 | 1,079.13 | 4.02 | 6,635.50 | 187,842 | 2.23 | 89,179 | 2.08 | 9.62 | 0.58 |
| 23 | 03-Mar | 1,108.95 | 1,108.95 | 1,032.10 | 1,047.05 | 1,054.66 | -3.64 | 6,379.01 | 181,759 | 2.16 | 87,983 | 2.05 | 9.28 | 0.58 |
| 24 | 28-Feb | 1,142.45 | 1,142.45 | 1,080.00 | 1,086.65 | 1,102.69 | -5.00 | 6,620.27 | 198,681 | 2.36 | 112,961 | 2.63 | 12.46 | 0.74 |
| 25 | 27-Feb | 1,156.25 | 1,167.45 | 1,124.60 | 1,143.90 | 1,138.97 | -1.07 | 6,969.05 | 95,092 | 1.13 | 48,110 | 1.12 | 5.48 | 0.32 |
| 26 | 25-Feb | 1,178.30 | 1,204.70 | 1,152.90 | 1,156.25 | 1,172.24 | -0.90 | 7,044.29 | 96,150 | 1.14 | 39,318 | 0.92 | 4.61 | 0.26 |
| 27 | 24-Feb | 1,193.00 | 1,195.20 | 1,159.95 | 1,166.70 | 1,176.00 | -2.45 | 7,107.96 | 109,263 | 1.30 | 58,080 | 1.35 | 6.00 | 0.38 |
| 28 | 21-Feb | 1,206.10 | 1,259.95 | 1,185.00 | 1,196.00 | 1,213.66 | -0.32 | 7,286.00 | 256,514 | 3.05 | 61,860 | 1.44 | 7.51 | 0.41 |
| 29 | 20-Feb | 1,180.00 | 1,208.45 | 1,150.00 | 1,199.80 | 1,179.97 | 2.44 | 7,309.62 | 188,176 | 2.24 | 111,263 | 2.59 | 13.13 | 0.73 |
| 30 | 19-Feb | 1,190.00 | 1,222.50 | 1,163.05 | 1,171.25 | 1,188.21 | -1.45 | 7,135.68 | 158,901 | 1.89 | 76,940 | 1.79 | 9.14 | 0.50 |
| 31 | 18-Feb | 1,205.00 | 1,215.10 | 1,150.60 | 1,188.45 | 1,177.47 | 4.70 | 7,240.47 | 224,805 | 2.67 | 91,387 | 2.13 | 10.76 | 0.60 |
| 32 | 17-Feb | 1,144.10 | 1,179.95 | 1,118.55 | 1,135.05 | 1,143.15 | -0.50 | 6,915.14 | 180,031 | 2.14 | 55,575 | 1.29 | 6.35 | 0.36 |
| 33 | 14-Feb | 1,201.95 | 1,212.90 | 1,127.40 | 1,140.70 | 1,152.09 | -4.72 | 6,949.56 | 165,397 | 1.96 | 73,843 | 1.72 | 8.51 | 0.48 |
| 34 | 13-Feb | 1,277.70 | 1,294.00 | 1,189.00 | 1,197.20 | 1,228.61 | -6.30 | 7,293.78 | 158,645 | 1.88 | 82,502 | 1.92 | 10.14 | 0.54 |
| 35 | 12-Feb | 1,195.00 | 1,323.00 | 1,183.15 | 1,277.70 | 1,243.57 | 6.88 | 7,784.21 | 226,892 | 2.70 | 83,512 | 1.95 | 10.39 | 0.55 |
| 36 | 11-Feb | 1,238.90 | 1,270.25 | 1,181.65 | 1,195.45 | 1,220.42 | -3.83 | 7,283.12 | 259,149 | 3.08 | 102,810 | 2.40 | 12.55 | 0.67 |
| 37 | 10-Feb | 1,282.05 | 1,305.00 | 1,233.25 | 1,243.00 | 1,269.82 | -3.92 | 7,572.00 | 157,490 | 1.87 | 58,663 | 1.37 | 7.45 | 0.38 |
| 38 | 07-Feb | 1,338.90 | 1,349.30 | 1,277.25 | 1,293.70 | 1,297.47 | -3.25 | 7,881.69 | 238,066 | 2.83 | 133,781 | 3.12 | 17.36 | 0.88 |
| 39 | 06-Feb | 1,375.00 | 1,380.70 | 1,330.00 | 1,337.20 | 1,352.20 | -2.64 | 8,146.71 | 159,586 | 1.90 | 76,158 | 1.77 | 10.30 | 0.50 |
| 40 | 05-Feb | 1,390.00 | 1,410.30 | 1,360.00 | 1,373.45 | 1,382.88 | -1.72 | 8,367.56 | 183,195 | 2.18 | 83,196 | 1.94 | 11.51 | 0.55 |
| 41 | 04-Feb | 1,480.95 | 1,494.85 | 1,393.00 | 1,397.45 | 1,407.09 | -3.73 | 8,513.77 | 194,663 | 2.31 | 104,766 | 2.44 | 14.74 | 0.69 |
| 42 | 03-Feb | 1,518.10 | 1,538.95 | 1,425.00 | 1,451.65 | 1,446.07 | -4.37 | 8,843.98 | 418,356 | 4.97 | 319,635 | 7.45 | 46.22 | 2.10 |
| 43 | 01-Feb | 1,475.00 | 1,558.95 | 1,455.05 | 1,518.05 | 1,516.89 | 2.70 | 9,248.51 | 192,116 | 2.28 | 80,901 | 1.88 | 12.27 | 0.53 |
| 44 | 31-Jan | 1,494.10 | 1,500.55 | 1,385.00 | 1,478.10 | 1,427.83 | -3.46 | 9,005.12 | 555,257 | 6.60 | 220,044 | 5.13 | 31.42 | 1.44 |
| 45 | 30-Jan | 1,725.00 | 1,725.00 | 1,461.00 | 1,531.05 | 1,549.56 | -10.54 | 9,327.71 | 438,830 | 5.21 | 178,580 | 4.16 | 27.67 | 1.17 |
| 46 | 29-Jan | 1,625.00 | 1,724.90 | 1,622.55 | 1,711.45 | 1,675.28 | 5.78 | 10,426.77 | 76,372 | 0.91 | 35,734 | 0.83 | 5.99 | 0.23 |
| 47 | 28-Jan | 1,680.00 | 1,699.90 | 1,557.20 | 1,617.90 | 1,608.96 | -4.49 | 9,856.83 | 183,968 | 2.19 | 106,787 | 2.49 | 17.18 | 0.70 |
| 48 | 27-Jan | 1,726.00 | 1,749.80 | 1,650.05 | 1,693.95 | 1,692.31 | -3.74 | 10,320.16 | 405,982 | 4.82 | 351,415 | 8.19 | 59.47 | 2.30 |
| 49 | 24-Jan | 1,807.00 | 1,807.00 | 1,751.40 | 1,759.80 | 1,778.67 | -2.33 | 10,721.34 | 50,812 | 0.60 | 22,003 | 0.51 | 3.91 | 0.14 |
| 50 | 23-Jan | 1,820.50 | 1,842.80 | 1,789.00 | 1,801.80 | 1,812.98 | -0.89 | 10,977.22 | 61,222 | 0.73 | 36,307 | 0.85 | 6.58 | 0.24 |
| 51 | 22-Jan | 1,892.00 | 1,897.00 | 1,765.00 | 1,817.80 | 1,806.24 | -4.01 | 11,074.70 | 85,703 | 1.02 | 38,060 | 0.89 | 6.87 | 0.25 |
| 52 | 21-Jan | 1,971.00 | 1,978.85 | 1,883.05 | 1,890.70 | 1,905.35 | -4.28 | 11,518.83 | 368,838 | 4.38 | 330,222 | 7.69 | 62.92 | 2.17 |
| 53 | 20-Jan | 1,910.00 | 1,977.95 | 1,895.35 | 1,971.55 | 1,945.72 | 3.53 | 12,011.40 | 57,189 | 0.68 | 24,601 | 0.57 | 4.79 | 0.16 |
| 54 | 17-Jan | 1,899.00 | 1,909.00 | 1,866.20 | 1,901.90 | 1,892.21 | 0.63 | 11,587.06 | 58,099 | 0.69 | 24,172 | 0.56 | 4.57 | 0.16 |
| 55 | 16-Jan | 1,879.00 | 1,920.00 | 1,869.30 | 1,890.00 | 1,890.12 | 2.14 | 11,514.00 | 38,409 | 0.46 | 13,226 | 0.31 | 2.50 | 0.09 |
| 56 | 15-Jan | 1,925.00 | 1,929.00 | 1,840.00 | 1,849.55 | 1,872.26 | -2.40 | 11,268.13 | 66,196 | 0.79 | 26,916 | 0.63 | 5.04 | 0.18 |
| 57 | 14-Jan | 1,816.95 | 1,900.00 | 1,768.25 | 1,894.00 | 1,839.50 | 4.77 | 11,538.00 | 336,120 | 3.99 | 271,329 | 6.32 | 49.91 | 1.78 |
| 58 | 13-Jan | 1,900.20 | 1,900.20 | 1,760.00 | 1,803.65 | 1,820.31 | -6.43 | 10,988.49 | 148,039 | 1.76 | 73,805 | 1.72 | 13.43 | 0.48 |
| 59 | 10-Jan | 1,979.00 | 1,979.00 | 1,911.25 | 1,919.65 | 1,929.06 | -3.14 | 11,695.20 | 66,225 | 0.79 | 41,297 | 0.96 | 7.97 | 0.27 |
| 60 | 09-Jan | 2,009.95 | 2,026.80 | 1,961.00 | 1,979.95 | 1,993.31 | -1.25 | 12,062.57 | 58,225 | 0.69 | 20,689 | 0.48 | 4.12 | 0.14 |
| 61 | 08-Jan | 2,011.95 | 2,028.00 | 1,976.05 | 2,004.70 | 2,001.14 | -0.17 | 12,213.36 | 105,885 | 1.26 | 59,369 | 1.38 | 11.88 | 0.39 |
| 62 | 07-Jan | 2,007.90 | 2,043.85 | 2,000.00 | 2,008.05 | 2,015.41 | 0.01 | 12,233.77 | 57,292 | 0.68 | 22,557 | 0.53 | 4.55 | 0.15 |
| 63 | 06-Jan | 2,055.00 | 2,065.00 | 1,980.00 | 2,007.90 | 2,016.80 | -3.05 | 12,232.86 | 92,120 | 1.09 | 46,555 | 1.08 | 9.39 | 0.31 |
| 64 | 03-Jan | 2,090.00 | 2,102.95 | 2,050.05 | 2,069.15 | 2,073.05 | -1.10 | 12,606.01 | 87,264 | 1.04 | 42,121 | 0.98 | 8.73 | 0.28 |
| 65 | 02-Jan | 2,073.00 | 2,103.00 | 2,068.05 | 2,091.90 | 2,087.95 | 1.20 | 12,744.61 | 62,858 | 0.75 | 32,094 | 0.75 | 6.70 | 0.21 |
| 66 | 01-Jan | 2,104.20 | 2,110.45 | 2,060.00 | 2,066.90 | 2,078.99 | -1.80 | 12,592.30 | 50,423 | 0.60 | 23,216 | 0.54 | 4.83 | 0.15 |
| 67 | 31-Dec | 2,108.00 | 2,110.00 | 2,052.20 | 2,104.20 | 2,089.74 | -0.45 | 12,819.55 | 87,964 | 1.04 | 50,743 | 1.18 | 10.60 | 0.33 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM