| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 3,100.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 05-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: | Low52 Price: 911.35 | Barrier: 1,108.1; Drift%: 1.24 |
| Basic Industry: Garments & Apparels | Total Equity: 60,923,629 | Low52 Date: 07-May-2025 | SHP: 56.14 / 8.78 / 7.84 / 27.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,110.45 / 1,002.5 | Month: 1,366.0 / 1,069.9 | Week: 1,108.1 / 1,027.7 | Day: 1,144.4 / 1,111.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,130.60 | 1,144.40 | 1,111.40 | 1,122.00 | 1,124.33 | -2.75 | 6,835.00 | 99,887 | 1.92 | 25,035 | 1.52 | 2.81 | 15 |
| 2 | 26-Aug | 1,179.40 | 1,179.60 | 1,141.00 | 1,153.70 | 1,154.35 | -2.18 | 7,028.76 | 80,366 | 1.55 | 32,970 | 2.00 | 3.81 | 20 |
| 3 | 25-Aug | 1,156.00 | 1,231.00 | 1,136.00 | 1,179.40 | 1,181.79 | 1.70 | 7,185.33 | 333,665 | 6.43 | 86,715 | 5.26 | 10.25 | 52 |
| 4 | 22-Aug | 1,175.00 | 1,190.80 | 1,151.30 | 1,159.70 | 1,166.47 | -2.21 | 7,065.31 | 125,098 | 2.41 | 46,813 | 2.84 | 5.46 | 28 |
| 5 | 21-Aug | 1,240.00 | 1,240.00 | 1,180.00 | 1,185.90 | 1,208.96 | -4.36 | 7,224.93 | 205,761 | 3.96 | 71,431 | 4.33 | 8.64 | 43 |
| 6 | 20-Aug | 1,195.20 | 1,270.00 | 1,180.00 | 1,240.00 | 1,247.84 | 3.30 | 7,554.00 | 1,224,219 | 23.58 | 157,311 | 9.54 | 19.63 | 95 |
| 7 | 19-Aug | 1,105.60 | 1,218.00 | 1,090.00 | 1,200.40 | 1,169.13 | 10.23 | 7,313.27 | 1,282,412 | 24.70 | 140,461 | 8.52 | 16.42 | 85 |
| 8 | 18-Aug | 1,052.00 | 1,124.70 | 1,032.20 | 1,089.00 | 1,082.24 | 5.51 | 6,634.00 | 276,154 | 5.32 | 67,377 | 4.09 | 7.29 | 41 |
| 9 | 14-Aug | 1,044.50 | 1,056.90 | 1,027.70 | 1,032.10 | 1,038.26 | -0.82 | 6,287.93 | 55,718 | 1.07 | 25,162 | 1.53 | 2.61 | 15 |
| 10 | 13-Aug | 1,059.80 | 1,074.10 | 1,035.30 | 1,040.60 | 1,050.71 | -1.81 | 6,339.71 | 75,920 | 1.46 | 31,369 | 1.90 | 3.30 | 19 |
| 11 | 12-Aug | 1,094.40 | 1,108.10 | 1,055.00 | 1,059.80 | 1,076.97 | -2.54 | 6,456.69 | 84,044 | 1.62 | 39,637 | 2.40 | 4.27 | 24 |
| 12 | 11-Aug | 1,087.00 | 1,103.00 | 1,075.00 | 1,087.40 | 1,088.01 | 0.19 | 6,624.84 | 51,922 | 1.00 | 16,486 | 1.00 | 1.79 | 10 |
| 13 | 08-Aug | 1,128.90 | 1,132.30 | 1,080.00 | 1,085.30 | 1,103.36 | -3.88 | 6,612.04 | 82,558 | 1.59 | 33,058 | 2.01 | 3.65 | 20 |
| 14 | 07-Aug | 1,124.50 | 1,157.10 | 1,105.10 | 1,129.10 | 1,134.78 | 0.41 | 6,878.89 | 204,074 | 3.93 | 58,481 | 3.55 | 6.64 | 36 |
| 15 | 06-Aug | 1,190.00 | 1,190.00 | 1,110.00 | 1,124.50 | 1,133.29 | -4.30 | 6,850.86 | 163,881 | 3.16 | 47,545 | 2.88 | 5.39 | 29 |
| 16 | 05-Aug | 1,204.80 | 1,221.90 | 1,166.20 | 1,175.00 | 1,193.22 | -1.73 | 7,158.00 | 98,112 | 1.89 | 31,187 | 1.89 | 3.72 | 19 |
| 17 | 04-Aug | 1,171.50 | 1,208.90 | 1,151.30 | 1,195.70 | 1,189.19 | 2.07 | 7,284.64 | 169,491 | 3.26 | 61,450 | 3.73 | 7.31 | 37 |
| 18 | 01-Aug | 1,158.00 | 1,179.00 | 1,136.10 | 1,171.40 | 1,168.67 | 2.00 | 7,136.59 | 129,829 | 2.50 | 58,221 | 3.53 | 6.80 | 36 |
| 19 | 31-Jul | 1,100.00 | 1,156.50 | 1,075.00 | 1,148.40 | 1,129.06 | 2.10 | 6,996.47 | 161,028 | 3.10 | 69,145 | 4.19 | 7.81 | 42 |
| 20 | 30-Jul | 1,119.00 | 1,143.90 | 1,116.20 | 1,124.80 | 1,128.51 | -0.47 | 6,852.69 | 57,711 | 1.11 | 26,186 | 1.59 | 2.96 | 16 |
| 21 | 29-Jul | 1,081.20 | 1,134.90 | 1,069.90 | 1,130.10 | 1,110.13 | 3.70 | 6,884.98 | 159,901 | 3.08 | 62,606 | 3.80 | 6.95 | 38 |
| 22 | 28-Jul | 1,095.50 | 1,104.50 | 1,074.70 | 1,089.80 | 1,089.15 | -0.71 | 6,639.46 | 95,100 | 1.83 | 32,882 | 1.99 | 3.58 | 20 |
| 23 | 25-Jul | 1,130.00 | 1,133.90 | 1,091.00 | 1,097.60 | 1,104.04 | -2.85 | 6,686.98 | 138,087 | 2.66 | 57,429 | 3.48 | 6.34 | 35 |
| 24 | 24-Jul | 1,125.30 | 1,165.50 | 1,114.00 | 1,129.80 | 1,139.04 | 1.15 | 6,883.15 | 337,877 | 6.51 | 84,494 | 5.12 | 9.62 | 52 |
| 25 | 23-Jul | 1,153.00 | 1,161.90 | 1,109.30 | 1,116.90 | 1,124.68 | -2.91 | 6,804.56 | 212,578 | 4.09 | 98,328 | 5.96 | 11.06 | 60 |
| 26 | 22-Jul | 1,209.90 | 1,209.90 | 1,145.70 | 1,150.40 | 1,167.96 | -4.12 | 7,008.65 | 158,450 | 3.05 | 83,828 | 5.08 | 9.79 | 51 |
| 27 | 21-Jul | 1,196.00 | 1,218.40 | 1,186.10 | 1,199.80 | 1,200.14 | 0.31 | 7,309.62 | 134,135 | 2.58 | 38,872 | 2.36 | 4.67 | 24 |
| 28 | 18-Jul | 1,224.80 | 1,242.70 | 1,177.20 | 1,196.10 | 1,200.43 | -2.33 | 7,287.08 | 216,610 | 4.17 | 92,973 | 5.64 | 11.16 | 57 |
| 29 | 17-Jul | 1,237.10 | 1,244.40 | 1,222.60 | 1,224.60 | 1,229.27 | -1.01 | 7,460.71 | 88,702 | 1.71 | 50,621 | 3.07 | 6.22 | 31 |
| 30 | 16-Jul | 1,264.20 | 1,272.50 | 1,229.90 | 1,237.10 | 1,247.19 | -1.83 | 7,536.86 | 166,753 | 3.21 | 90,425 | 5.48 | 11.28 | 55 |
| 31 | 15-Jul | 1,269.20 | 1,292.70 | 1,256.00 | 1,260.20 | 1,266.94 | -0.71 | 7,677.60 | 116,162 | 2.24 | 50,004 | 3.03 | 6.34 | 31 |
| 32 | 14-Jul | 1,267.70 | 1,282.70 | 1,253.00 | 1,269.20 | 1,267.66 | -0.09 | 7,732.43 | 158,106 | 3.05 | 62,691 | 3.80 | 7.95 | 38 |
| 33 | 11-Jul | 1,315.00 | 1,356.70 | 1,262.30 | 1,270.40 | 1,310.54 | -3.77 | 7,739.74 | 389,076 | 7.49 | 136,068 | 8.25 | 17.83 | 83 |
| 34 | 10-Jul | 1,330.30 | 1,339.90 | 1,312.20 | 1,320.20 | 1,323.93 | -0.05 | 8,043.14 | 118,435 | 2.28 | 35,653 | 2.16 | 4.72 | 22 |
| 35 | 09-Jul | 1,323.00 | 1,349.40 | 1,310.00 | 1,320.80 | 1,327.27 | 0.30 | 8,046.79 | 338,385 | 6.52 | 98,978 | 6.00 | 13.14 | 60 |
| 36 | 08-Jul | 1,256.00 | 1,366.00 | 1,255.10 | 1,316.80 | 1,325.39 | 5.13 | 8,022.42 | 2,031,422 | 39.12 | 277,168 | 16.81 | 36.74 | 169 |
| 37 | 07-Jul | 1,284.00 | 1,287.30 | 1,248.80 | 1,252.50 | 1,261.51 | -2.42 | 7,630.68 | 137,582 | 2.65 | 50,973 | 3.09 | 6.43 | 31 |
| 38 | 04-Jul | 1,240.80 | 1,315.00 | 1,240.10 | 1,283.60 | 1,286.45 | 3.45 | 7,820.16 | 695,910 | 13.40 | 97,712 | 5.93 | 12.57 | 60 |
| 39 | 03-Jul | 1,255.00 | 1,255.60 | 1,230.00 | 1,240.80 | 1,241.66 | -0.68 | 7,559.40 | 139,811 | 2.69 | 37,181 | 2.26 | 4.62 | 23 |
| 40 | 02-Jul | 1,280.00 | 1,285.40 | 1,241.00 | 1,249.30 | 1,260.07 | -2.66 | 7,611.19 | 249,749 | 4.81 | 70,597 | 4.28 | 8.90 | 43 |
| 41 | 01-Jul | 1,305.10 | 1,343.30 | 1,275.00 | 1,283.50 | 1,309.27 | -1.95 | 7,819.55 | 1,088,486 | 20.96 | 165,033 | 10.01 | 21.61 | 101 |
| 42 | 30-Jun | 1,246.00 | 1,411.90 | 1,209.50 | 1,309.00 | 1,351.52 | 7.09 | 7,974.00 | 5,685,615 | 109.50 | 475,029 | 28.81 | 64.20 | 290 |
| 43 | 27-Jun | 1,173.30 | 1,234.50 | 1,168.60 | 1,222.30 | 1,212.68 | 5.94 | 7,446.70 | 1,204,447 | 23.20 | 232,018 | 14.07 | 28.14 | 142 |
| 44 | 26-Jun | 1,100.00 | 1,190.00 | 1,091.50 | 1,153.80 | 1,162.58 | 5.99 | 7,029.37 | 1,639,265 | 31.57 | 248,172 | 15.05 | 28.85 | 151 |
| 45 | 25-Jun | 1,060.00 | 1,108.40 | 1,057.30 | 1,088.60 | 1,085.93 | 3.09 | 6,632.15 | 120,644 | 2.32 | 54,109 | 3.28 | 5.88 | 33 |
| 46 | 24-Jun | 1,072.20 | 1,079.40 | 1,052.30 | 1,056.00 | 1,066.71 | 0.08 | 6,433.00 | 68,088 | 1.31 | 27,844 | 1.69 | 2.97 | 17 |
| 47 | 23-Jun | 1,035.00 | 1,060.90 | 1,031.90 | 1,055.20 | 1,051.77 | 1.62 | 6,428.66 | 65,540 | 1.26 | 26,888 | 1.63 | 2.83 | 16 |
| 48 | 20-Jun | 1,069.00 | 1,079.90 | 1,031.20 | 1,038.40 | 1,048.90 | -2.16 | 6,326.31 | 160,393 | 3.09 | 80,873 | 4.91 | 8.48 | 49 |
| 49 | 19-Jun | 1,059.90 | 1,069.00 | 1,026.90 | 1,061.30 | 1,048.91 | 0.22 | 6,465.82 | 150,042 | 2.89 | 65,988 | 4.00 | 6.92 | 40 |
| 50 | 18-Jun | 1,070.00 | 1,079.50 | 1,051.00 | 1,059.00 | 1,063.49 | -1.76 | 6,451.00 | 91,721 | 1.77 | 34,839 | 2.11 | 3.71 | 21 |
| 51 | 17-Jun | 1,094.00 | 1,111.60 | 1,065.70 | 1,078.00 | 1,091.43 | -1.40 | 6,567.00 | 92,943 | 1.79 | 35,349 | 2.14 | 3.86 | 22 |
| 52 | 16-Jun | 1,085.00 | 1,102.80 | 1,081.00 | 1,093.30 | 1,090.99 | -0.23 | 6,660.78 | 67,023 | 1.29 | 23,843 | 1.45 | 2.60 | 15 |
| 53 | 13-Jun | 1,118.80 | 1,119.00 | 1,085.60 | 1,095.80 | 1,102.39 | -2.87 | 6,676.01 | 124,158 | 2.39 | 41,579 | 2.52 | 4.58 | 25 |
| 54 | 12-Jun | 1,120.00 | 1,156.10 | 1,104.60 | 1,128.20 | 1,127.70 | 0.74 | 6,873.40 | 239,992 | 4.62 | 86,960 | 5.27 | 9.81 | 53 |
| 55 | 11-Jun | 1,130.00 | 1,170.00 | 1,112.20 | 1,119.90 | 1,138.53 | 0.93 | 6,822.84 | 332,440 | 6.40 | 128,812 | 7.81 | 14.67 | 79 |
| 56 | 10-Jun | 1,088.00 | 1,145.00 | 1,078.30 | 1,109.60 | 1,119.72 | 2.04 | 6,760.09 | 412,938 | 7.95 | 132,639 | 8.05 | 14.85 | 81 |
| 57 | 09-Jun | 1,055.00 | 1,108.80 | 1,044.60 | 1,087.40 | 1,081.45 | 3.86 | 6,624.84 | 244,594 | 4.71 | 102,361 | 6.21 | 11.07 | 62 |
| 58 | 06-Jun | 1,045.00 | 1,057.20 | 1,033.20 | 1,047.00 | 1,047.08 | 0.07 | 6,378.00 | 102,333 | 1.97 | 31,410 | 1.91 | 3.29 | 19 |
| 59 | 05-Jun | 1,020.00 | 1,064.70 | 1,015.00 | 1,046.30 | 1,036.24 | 2.97 | 6,374.44 | 299,612 | 5.77 | 130,594 | 7.92 | 13.53 | 80 |
| 60 | 04-Jun | 1,035.80 | 1,055.00 | 1,013.60 | 1,016.10 | 1,025.80 | -1.54 | 6,190.45 | 200,535 | 3.86 | 81,816 | 4.96 | 8.39 | 50 |
| 61 | 03-Jun | 1,013.00 | 1,052.20 | 1,010.00 | 1,032.00 | 1,031.57 | 1.34 | 6,287.00 | 281,416 | 5.42 | 121,460 | 7.37 | 12.53 | 74 |
| 62 | 02-Jun | 1,020.00 | 1,046.00 | 997.20 | 1,018.40 | 1,014.49 | -0.14 | 6,204.46 | 296,057 | 5.70 | 145,807 | 8.84 | 14.79 | 89 |
| 63 | 30-May | 1,034.90 | 1,048.55 | 1,010.00 | 1,019.85 | 1,022.25 | -1.28 | 6,213.30 | 140,191 | 2.70 | 64,790 | 3.93 | 6.62 | 40 |
| 64 | 29-May | 1,080.50 | 1,098.00 | 1,020.00 | 1,033.10 | 1,048.50 | -3.94 | 6,294.02 | 371,131 | 7.15 | 171,095 | 10.38 | 17.94 | 104 |
| 65 | 28-May | 1,094.40 | 1,120.00 | 1,072.70 | 1,075.45 | 1,085.22 | -0.86 | 6,552.03 | 176,826 | 3.41 | 92,765 | 5.63 | 10.07 | 57 |
| 66 | 27-May | 1,072.10 | 1,104.00 | 1,052.45 | 1,084.75 | 1,075.91 | 0.91 | 6,608.69 | 187,661 | 3.61 | 80,612 | 4.89 | 8.67 | 49 |
| 67 | 26-May | 1,069.00 | 1,079.95 | 1,061.00 | 1,074.95 | 1,074.02 | 0.01 | 6,548.99 | 113,629 | 2.19 | 76,401 | 4.63 | 8.21 | 47 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA