| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 3,100.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 05-Sep-2024 | Bumper: 1,275.0; Drift%: -0.36 |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: | Low52 Price: 911.35 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 60,923,629 | Low52 Date: 07-May-2025 | SHP: 54.68 / 10.51 / 7.88 / 26.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,110.45 / 1,002.5 | Month: 1,120.0 / 911.35 | Week: 1,411.9 / 1,209.5 | Day: 1,356.7 / 1,262.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,315.00 | 1,356.70 | 1,262.30 | 1,270.40 | 1,310.54 | -3.77 | 7,739.74 | 389,076 | 6.05 | 136,068 | 5.71 | 17.83 | 83 |
| 2 | 10-Jul | 1,330.30 | 1,339.90 | 1,312.20 | 1,320.20 | 1,323.93 | -0.05 | 8,043.14 | 118,435 | 1.84 | 35,653 | 1.50 | 4.72 | 22 |
| 3 | 09-Jul | 1,323.00 | 1,349.40 | 1,310.00 | 1,320.80 | 1,327.27 | 0.30 | 8,046.79 | 338,385 | 5.26 | 98,978 | 4.15 | 13.14 | 60 |
| 4 | 08-Jul | 1,256.00 | 1,366.00 | 1,255.10 | 1,316.80 | 1,325.39 | 5.13 | 8,022.42 | 2,031,422 | 31.58 | 277,168 | 11.62 | 36.74 | 169 |
| 5 | 07-Jul | 1,284.00 | 1,287.30 | 1,248.80 | 1,252.50 | 1,261.51 | -2.42 | 7,630.68 | 137,582 | 2.14 | 50,973 | 2.14 | 6.43 | 31 |
| 6 | 04-Jul | 1,240.80 | 1,315.00 | 1,240.10 | 1,283.60 | 1,286.45 | 3.45 | 7,820.16 | 695,910 | 10.82 | 97,712 | 4.10 | 12.57 | 60 |
| 7 | 03-Jul | 1,255.00 | 1,255.60 | 1,230.00 | 1,240.80 | 1,241.66 | -0.68 | 7,559.40 | 139,811 | 2.17 | 37,181 | 1.56 | 4.62 | 23 |
| 8 | 02-Jul | 1,280.00 | 1,285.40 | 1,241.00 | 1,249.30 | 1,260.07 | -2.66 | 7,611.19 | 249,749 | 3.88 | 70,597 | 2.96 | 8.90 | 43 |
| 9 | 01-Jul | 1,305.10 | 1,343.30 | 1,275.00 | 1,283.50 | 1,309.27 | -1.95 | 7,819.55 | 1,088,486 | 16.92 | 165,033 | 6.92 | 21.61 | 101 |
| 10 | 30-Jun | 1,246.00 | 1,411.90 | 1,209.50 | 1,309.00 | 1,351.52 | 7.09 | 7,974.00 | 5,685,615 | 88.38 | 475,029 | 19.92 | 64.20 | 290 |
| 11 | 27-Jun | 1,173.30 | 1,234.50 | 1,168.60 | 1,222.30 | 1,212.68 | 5.94 | 7,446.70 | 1,204,447 | 18.72 | 232,018 | 9.73 | 28.14 | 142 |
| 12 | 26-Jun | 1,100.00 | 1,190.00 | 1,091.50 | 1,153.80 | 1,162.58 | 5.99 | 7,029.37 | 1,639,265 | 25.48 | 248,172 | 10.41 | 28.85 | 151 |
| 13 | 25-Jun | 1,060.00 | 1,108.40 | 1,057.30 | 1,088.60 | 1,085.93 | 3.09 | 6,632.15 | 120,644 | 1.88 | 54,109 | 2.27 | 5.88 | 33 |
| 14 | 24-Jun | 1,072.20 | 1,079.40 | 1,052.30 | 1,056.00 | 1,066.71 | 0.08 | 6,433.00 | 68,088 | 1.06 | 27,844 | 1.17 | 2.97 | 17 |
| 15 | 23-Jun | 1,035.00 | 1,060.90 | 1,031.90 | 1,055.20 | 1,051.77 | 1.62 | 6,428.66 | 65,540 | 1.02 | 26,888 | 1.13 | 2.83 | 16 |
| 16 | 20-Jun | 1,069.00 | 1,079.90 | 1,031.20 | 1,038.40 | 1,048.90 | -2.16 | 6,326.31 | 160,393 | 2.49 | 80,873 | 3.39 | 8.48 | 49 |
| 17 | 19-Jun | 1,059.90 | 1,069.00 | 1,026.90 | 1,061.30 | 1,048.91 | 0.22 | 6,465.82 | 150,042 | 2.33 | 65,988 | 2.77 | 6.92 | 40 |
| 18 | 18-Jun | 1,070.00 | 1,079.50 | 1,051.00 | 1,059.00 | 1,063.49 | -1.76 | 6,451.00 | 91,721 | 1.43 | 34,839 | 1.46 | 3.71 | 21 |
| 19 | 17-Jun | 1,094.00 | 1,111.60 | 1,065.70 | 1,078.00 | 1,091.43 | -1.40 | 6,567.00 | 92,943 | 1.44 | 35,349 | 1.48 | 3.86 | 22 |
| 20 | 16-Jun | 1,085.00 | 1,102.80 | 1,081.00 | 1,093.30 | 1,090.99 | -0.23 | 6,660.78 | 67,023 | 1.04 | 23,843 | 1.00 | 2.60 | 15 |
| 21 | 13-Jun | 1,118.80 | 1,119.00 | 1,085.60 | 1,095.80 | 1,102.39 | -2.87 | 6,676.01 | 124,158 | 1.93 | 41,579 | 1.74 | 4.58 | 25 |
| 22 | 12-Jun | 1,120.00 | 1,156.10 | 1,104.60 | 1,128.20 | 1,127.70 | 0.74 | 6,873.40 | 239,992 | 3.73 | 86,960 | 3.65 | 9.81 | 53 |
| 23 | 11-Jun | 1,130.00 | 1,170.00 | 1,112.20 | 1,119.90 | 1,138.53 | 0.93 | 6,822.84 | 332,440 | 5.17 | 128,812 | 5.40 | 14.67 | 79 |
| 24 | 10-Jun | 1,088.00 | 1,145.00 | 1,078.30 | 1,109.60 | 1,119.72 | 2.04 | 6,760.09 | 412,938 | 6.42 | 132,639 | 5.56 | 14.85 | 81 |
| 25 | 09-Jun | 1,055.00 | 1,108.80 | 1,044.60 | 1,087.40 | 1,081.45 | 3.86 | 6,624.84 | 244,594 | 3.80 | 102,361 | 4.29 | 11.07 | 62 |
| 26 | 06-Jun | 1,045.00 | 1,057.20 | 1,033.20 | 1,047.00 | 1,047.08 | 0.07 | 6,378.00 | 102,333 | 1.59 | 31,410 | 1.32 | 3.29 | 19 |
| 27 | 05-Jun | 1,020.00 | 1,064.70 | 1,015.00 | 1,046.30 | 1,036.24 | 2.97 | 6,374.44 | 299,612 | 4.66 | 130,594 | 5.48 | 13.53 | 80 |
| 28 | 04-Jun | 1,035.80 | 1,055.00 | 1,013.60 | 1,016.10 | 1,025.80 | -1.54 | 6,190.45 | 200,535 | 3.12 | 81,816 | 3.43 | 8.39 | 50 |
| 29 | 03-Jun | 1,013.00 | 1,052.20 | 1,010.00 | 1,032.00 | 1,031.57 | 1.34 | 6,287.00 | 281,416 | 4.37 | 121,460 | 5.09 | 12.53 | 74 |
| 30 | 02-Jun | 1,020.00 | 1,046.00 | 997.20 | 1,018.40 | 1,014.49 | -0.14 | 6,204.46 | 296,057 | 4.60 | 145,807 | 6.12 | 14.79 | 89 |
| 31 | 30-May | 1,034.90 | 1,048.55 | 1,010.00 | 1,019.85 | 1,022.25 | -1.28 | 6,213.30 | 140,191 | 2.18 | 64,790 | 2.72 | 6.62 | 40 |
| 32 | 29-May | 1,080.50 | 1,098.00 | 1,020.00 | 1,033.10 | 1,048.50 | -3.94 | 6,294.02 | 371,131 | 5.77 | 171,095 | 7.18 | 17.94 | 104 |
| 33 | 28-May | 1,094.40 | 1,120.00 | 1,072.70 | 1,075.45 | 1,085.22 | -0.86 | 6,552.03 | 176,826 | 2.75 | 92,765 | 3.89 | 10.07 | 57 |
| 34 | 27-May | 1,072.10 | 1,104.00 | 1,052.45 | 1,084.75 | 1,075.91 | 0.91 | 6,608.69 | 187,661 | 2.92 | 80,612 | 3.38 | 8.67 | 49 |
| 35 | 26-May | 1,069.00 | 1,079.95 | 1,061.00 | 1,074.95 | 1,074.02 | 0.01 | 6,548.99 | 113,629 | 1.77 | 76,401 | 3.20 | 8.21 | 47 |
| 36 | 23-May | 1,082.70 | 1,099.80 | 1,071.05 | 1,074.85 | 1,083.10 | -0.73 | 6,548.38 | 160,492 | 2.49 | 88,449 | 3.71 | 9.58 | 54 |
| 37 | 22-May | 1,080.30 | 1,094.95 | 1,053.00 | 1,082.70 | 1,077.61 | 0.22 | 6,596.20 | 204,712 | 3.18 | 89,154 | 3.74 | 9.61 | 54 |
| 38 | 21-May | 1,037.10 | 1,087.10 | 1,032.55 | 1,080.30 | 1,073.12 | 4.12 | 6,581.58 | 349,744 | 5.44 | 183,701 | 7.70 | 19.71 | 112 |
| 39 | 20-May | 1,024.75 | 1,041.00 | 1,013.00 | 1,037.55 | 1,029.55 | 1.47 | 6,321.13 | 250,265 | 3.89 | 147,133 | 6.17 | 15.15 | 90 |
| 40 | 19-May | 1,009.00 | 1,045.00 | 1,001.55 | 1,022.55 | 1,017.60 | 1.36 | 6,229.75 | 146,691 | 2.28 | 65,885 | 2.76 | 6.70 | 43 |
| 41 | 16-May | 1,009.95 | 1,050.45 | 1,005.00 | 1,008.80 | 1,021.89 | -0.01 | 6,145.98 | 262,636 | 4.08 | 96,340 | 4.04 | 9.84 | 63 |
| 42 | 15-May | 985.00 | 1,029.50 | 972.55 | 1,008.90 | 999.43 | 2.98 | 6,146.58 | 582,034 | 9.05 | 246,427 | 10.33 | 24.63 | 162 |
| 43 | 14-May | 1,010.00 | 1,014.65 | 970.00 | 979.70 | 982.91 | -3.00 | 5,968.69 | 289,428 | 4.50 | 159,528 | 6.69 | 15.68 | 105 |
| 44 | 13-May | 952.00 | 1,019.00 | 931.15 | 1,010.00 | 981.45 | 0.54 | 6,153.00 | 784,196 | 12.19 | 191,256 | 8.02 | 18.77 | 125 |
| 45 | 12-May | 980.85 | 1,019.00 | 980.85 | 1,004.55 | 1,004.07 | 4.98 | 6,120.08 | 205,916 | 3.20 | 69,357 | 2.91 | 6.96 | 45 |
| 46 | 09-May | 918.00 | 960.00 | 916.40 | 956.90 | 939.47 | 1.48 | 5,829.78 | 204,970 | 3.19 | 75,296 | 3.16 | 7.07 | 49 |
| 47 | 08-May | 983.20 | 1,019.50 | 932.45 | 942.90 | 983.52 | -3.34 | 5,744.49 | 223,550 | 3.47 | 69,223 | 2.90 | 6.81 | 45 |
| 48 | 07-May | 921.65 | 998.70 | 911.35 | 975.50 | 961.90 | 6.19 | 5,943.10 | 568,284 | 8.83 | 112,150 | 4.70 | 10.79 | 74 |
| 49 | 06-May | 959.00 | 963.70 | 912.40 | 918.65 | 932.59 | -3.99 | 5,596.75 | 102,467 | 1.59 | 53,663 | 2.25 | 5.00 | 35 |
| 50 | 05-May | 950.45 | 965.50 | 935.55 | 956.80 | 947.57 | 1.66 | 5,829.17 | 143,923 | 2.24 | 66,491 | 2.79 | 6.30 | 44 |
| 51 | 02-May | 962.95 | 973.15 | 937.10 | 941.20 | 952.18 | -2.18 | 5,734.13 | 125,054 | 1.94 | 46,887 | 1.97 | 4.46 | 31 |
| 52 | 30-Apr | 999.20 | 1,002.60 | 956.30 | 962.20 | 975.29 | -3.70 | 5,862.07 | 116,145 | 1.81 | 59,271 | 2.49 | 5.78 | 39 |
| 53 | 29-Apr | 1,014.80 | 1,024.20 | 995.00 | 999.20 | 1,007.01 | -0.56 | 6,087.49 | 64,333 | 1.00 | 27,403 | 1.15 | 2.76 | 18 |
| 54 | 28-Apr | 1,010.00 | 1,017.00 | 996.30 | 1,004.80 | 1,008.20 | -0.69 | 6,121.61 | 95,541 | 1.49 | 36,427 | 1.53 | 3.67 | 24 |
| 55 | 25-Apr | 1,034.90 | 1,050.00 | 1,002.00 | 1,011.80 | 1,012.65 | -2.06 | 6,164.25 | 141,901 | 2.21 | 62,467 | 2.62 | 6.33 | 41 |
| 56 | 24-Apr | 1,048.10 | 1,067.80 | 1,027.00 | 1,033.10 | 1,042.69 | -1.82 | 6,294.02 | 91,361 | 1.42 | 45,760 | 1.92 | 4.77 | 30 |
| 57 | 23-Apr | 1,055.00 | 1,059.50 | 1,037.20 | 1,052.20 | 1,048.69 | 0.54 | 6,410.38 | 136,398 | 2.12 | 50,149 | 2.10 | 5.26 | 33 |
| 58 | 22-Apr | 1,054.20 | 1,068.60 | 1,043.30 | 1,046.50 | 1,055.28 | -0.69 | 6,375.66 | 113,198 | 1.76 | 52,244 | 2.19 | 5.51 | 34 |
| 59 | 21-Apr | 1,070.00 | 1,070.00 | 1,037.60 | 1,053.80 | 1,050.63 | -0.17 | 6,420.13 | 206,276 | 3.21 | 98,924 | 4.15 | 10.39 | 65 |
| 60 | 17-Apr | 1,048.00 | 1,088.80 | 1,046.00 | 1,055.60 | 1,061.64 | 1.20 | 6,431.10 | 167,918 | 2.61 | 51,702 | 2.17 | 5.49 | 34 |
| 61 | 16-Apr | 1,060.00 | 1,075.00 | 1,038.10 | 1,043.10 | 1,051.89 | -1.78 | 6,354.94 | 140,945 | 2.19 | 75,414 | 3.16 | 7.93 | 49 |
| 62 | 15-Apr | 1,070.00 | 1,083.70 | 1,055.00 | 1,062.00 | 1,066.76 | 1.87 | 6,470.00 | 137,116 | 2.13 | 71,505 | 3.00 | 7.63 | 47 |
| 63 | 11-Apr | 1,038.45 | 1,048.80 | 1,022.10 | 1,042.55 | 1,037.61 | 1.91 | 6,351.59 | 100,140 | 1.56 | 43,514 | 1.82 | 4.52 | 29 |
| 64 | 09-Apr | 999.00 | 1,027.85 | 975.40 | 1,023.00 | 1,005.04 | 1.95 | 6,232.00 | 105,900 | 1.65 | 39,365 | 1.65 | 3.96 | 26 |
| 65 | 08-Apr | 1,009.00 | 1,009.00 | 967.10 | 1,003.40 | 991.65 | 3.67 | 6,113.08 | 125,192 | 1.95 | 52,781 | 2.21 | 5.23 | 35 |
| 66 | 07-Apr | 952.30 | 977.00 | 914.05 | 967.85 | 947.56 | -4.21 | 5,896.49 | 214,918 | 3.34 | 61,530 | 2.58 | 5.83 | 40 |
| 67 | 04-Apr | 1,046.05 | 1,054.95 | 1,003.55 | 1,010.35 | 1,018.04 | -3.49 | 6,155.42 | 166,480 | 2.59 | 80,377 | 3.37 | 8.18 | 53 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM