| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 3,100.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 05-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2 | Low52 Price: 911.35 | Barrier: 973.15; Drift%: 10.12 |
| Basic Industry: Garments & Apparels | Total Equity: 60,923,629 | Low52 Date: 07-May-2025 | SHP: 54.68 / 10.51 / 7.88 / 26.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,110.45 / 1,002.5 | Month: 1,177.7 / 1,002.5 | Week: 1,050.45 / 931.15 | Day: 1,094.95 / 1,053.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,080.30 | 1,094.95 | 1,053.00 | 1,082.70 | 1,077.61 | 0.22 | 6,596.20 | 204,712 | 3.18 | 89,154 | 3.25 | 9.61 | 0.54 |
| 2 | 21-May | 1,037.10 | 1,087.10 | 1,032.55 | 1,080.30 | 1,073.12 | 4.12 | 6,581.58 | 349,744 | 5.44 | 183,701 | 6.70 | 19.71 | 1.12 |
| 3 | 20-May | 1,024.75 | 1,041.00 | 1,013.00 | 1,037.55 | 1,029.55 | 1.47 | 6,321.13 | 250,265 | 3.89 | 147,133 | 5.37 | 15.15 | 0.90 |
| 4 | 19-May | 1,009.00 | 1,045.00 | 1,001.55 | 1,022.55 | 1,017.60 | 1.36 | 6,229.75 | 146,691 | 2.28 | 65,885 | 2.40 | 6.70 | 0.43 |
| 5 | 16-May | 1,009.95 | 1,050.45 | 1,005.00 | 1,008.80 | 1,021.89 | -0.01 | 6,145.98 | 262,636 | 4.08 | 96,340 | 3.52 | 9.84 | 0.63 |
| 6 | 15-May | 985.00 | 1,029.50 | 972.55 | 1,008.90 | 999.43 | 2.98 | 6,146.58 | 582,034 | 9.05 | 246,427 | 8.99 | 24.63 | 1.62 |
| 7 | 14-May | 1,010.00 | 1,014.65 | 970.00 | 979.70 | 982.91 | -3.00 | 5,968.69 | 289,428 | 4.50 | 159,528 | 5.82 | 15.68 | 1.05 |
| 8 | 13-May | 952.00 | 1,019.00 | 931.15 | 1,010.00 | 981.45 | 0.54 | 6,153.00 | 784,196 | 12.19 | 191,256 | 6.98 | 18.77 | 1.25 |
| 9 | 12-May | 980.85 | 1,019.00 | 980.85 | 1,004.55 | 1,004.07 | 4.98 | 6,120.08 | 205,916 | 3.20 | 69,357 | 2.53 | 6.96 | 0.45 |
| 10 | 09-May | 918.00 | 960.00 | 916.40 | 956.90 | 939.47 | 1.48 | 5,829.78 | 204,970 | 3.19 | 75,296 | 2.75 | 7.07 | 0.49 |
| 11 | 08-May | 983.20 | 1,019.50 | 932.45 | 942.90 | 983.52 | -3.34 | 5,744.49 | 223,550 | 3.47 | 69,223 | 2.53 | 6.81 | 0.45 |
| 12 | 07-May | 921.65 | 998.70 | 911.35 | 975.50 | 961.90 | 6.19 | 5,943.10 | 568,284 | 8.83 | 112,150 | 4.09 | 10.79 | 0.74 |
| 13 | 06-May | 959.00 | 963.70 | 912.40 | 918.65 | 932.59 | -3.99 | 5,596.75 | 102,467 | 1.59 | 53,663 | 1.96 | 5.00 | 0.35 |
| 14 | 05-May | 950.45 | 965.50 | 935.55 | 956.80 | 947.57 | 1.66 | 5,829.17 | 143,923 | 2.24 | 66,491 | 2.43 | 6.30 | 0.44 |
| 15 | 02-May | 962.95 | 973.15 | 937.10 | 941.20 | 952.18 | -2.18 | 5,734.13 | 125,054 | 1.94 | 46,887 | 1.71 | 4.46 | 0.31 |
| 16 | 30-Apr | 999.20 | 1,002.60 | 956.30 | 962.20 | 975.29 | -3.70 | 5,862.07 | 116,145 | 1.81 | 59,271 | 2.16 | 5.78 | 0.39 |
| 17 | 29-Apr | 1,014.80 | 1,024.20 | 995.00 | 999.20 | 1,007.01 | -0.56 | 6,087.49 | 64,333 | 1.00 | 27,403 | 1.00 | 2.76 | 0.18 |
| 18 | 28-Apr | 1,010.00 | 1,017.00 | 996.30 | 1,004.80 | 1,008.20 | -0.69 | 6,121.61 | 95,541 | 1.49 | 36,427 | 1.33 | 3.67 | 0.24 |
| 19 | 25-Apr | 1,034.90 | 1,050.00 | 1,002.00 | 1,011.80 | 1,012.65 | -2.06 | 6,164.25 | 141,901 | 2.21 | 62,467 | 2.28 | 6.33 | 0.41 |
| 20 | 24-Apr | 1,048.10 | 1,067.80 | 1,027.00 | 1,033.10 | 1,042.69 | -1.82 | 6,294.02 | 91,361 | 1.42 | 45,760 | 1.67 | 4.77 | 0.30 |
| 21 | 23-Apr | 1,055.00 | 1,059.50 | 1,037.20 | 1,052.20 | 1,048.69 | 0.54 | 6,410.38 | 136,398 | 2.12 | 50,149 | 1.83 | 5.26 | 0.33 |
| 22 | 22-Apr | 1,054.20 | 1,068.60 | 1,043.30 | 1,046.50 | 1,055.28 | -0.69 | 6,375.66 | 113,198 | 1.76 | 52,244 | 1.91 | 5.51 | 0.34 |
| 23 | 21-Apr | 1,070.00 | 1,070.00 | 1,037.60 | 1,053.80 | 1,050.63 | -0.17 | 6,420.13 | 206,276 | 3.21 | 98,924 | 3.61 | 10.39 | 0.65 |
| 24 | 17-Apr | 1,048.00 | 1,088.80 | 1,046.00 | 1,055.60 | 1,061.64 | 1.20 | 6,431.10 | 167,918 | 2.61 | 51,702 | 1.89 | 5.49 | 0.34 |
| 25 | 16-Apr | 1,060.00 | 1,075.00 | 1,038.10 | 1,043.10 | 1,051.89 | -1.78 | 6,354.94 | 140,945 | 2.19 | 75,414 | 2.75 | 7.93 | 0.49 |
| 26 | 15-Apr | 1,070.00 | 1,083.70 | 1,055.00 | 1,062.00 | 1,066.76 | 1.87 | 6,470.00 | 137,116 | 2.13 | 71,505 | 2.61 | 7.63 | 0.47 |
| 27 | 11-Apr | 1,038.45 | 1,048.80 | 1,022.10 | 1,042.55 | 1,037.61 | 1.91 | 6,351.59 | 100,140 | 1.56 | 43,514 | 1.59 | 4.52 | 0.29 |
| 28 | 09-Apr | 999.00 | 1,027.85 | 975.40 | 1,023.00 | 1,005.04 | 1.95 | 6,232.00 | 105,900 | 1.65 | 39,365 | 1.44 | 3.96 | 0.26 |
| 29 | 08-Apr | 1,009.00 | 1,009.00 | 967.10 | 1,003.40 | 991.65 | 3.67 | 6,113.08 | 125,192 | 1.95 | 52,781 | 1.93 | 5.23 | 0.35 |
| 30 | 07-Apr | 952.30 | 977.00 | 914.05 | 967.85 | 947.56 | -4.21 | 5,896.49 | 214,918 | 3.34 | 61,530 | 2.25 | 5.83 | 0.40 |
| 31 | 04-Apr | 1,046.05 | 1,054.95 | 1,003.55 | 1,010.35 | 1,018.04 | -3.49 | 6,155.42 | 166,480 | 2.59 | 80,377 | 2.93 | 8.18 | 0.53 |
| 32 | 03-Apr | 1,053.55 | 1,077.00 | 1,030.00 | 1,046.90 | 1,049.06 | -1.25 | 6,378.09 | 285,044 | 4.43 | 115,572 | 4.22 | 12.12 | 0.76 |
| 33 | 02-Apr | 1,038.90 | 1,064.20 | 1,015.00 | 1,060.10 | 1,046.04 | 2.97 | 6,458.51 | 142,630 | 2.22 | 67,747 | 2.47 | 7.09 | 0.44 |
| 34 | 01-Apr | 1,040.00 | 1,051.80 | 1,019.00 | 1,029.55 | 1,032.13 | -1.63 | 6,272.39 | 112,973 | 1.76 | 47,303 | 1.73 | 4.88 | 0.31 |
| 35 | 28-Mar | 1,046.85 | 1,057.30 | 1,026.05 | 1,046.65 | 1,041.93 | 0.60 | 6,376.57 | 213,129 | 3.31 | 122,320 | 4.46 | 12.74 | 0.80 |
| 36 | 27-Mar | 1,030.00 | 1,042.50 | 1,011.00 | 1,040.45 | 1,030.08 | 0.76 | 6,338.80 | 224,735 | 3.49 | 115,351 | 4.21 | 11.88 | 0.76 |
| 37 | 26-Mar | 1,047.55 | 1,047.55 | 1,021.95 | 1,032.60 | 1,034.55 | -0.70 | 6,290.97 | 213,250 | 3.31 | 118,360 | 4.32 | 12.24 | 0.78 |
| 38 | 25-Mar | 1,054.65 | 1,056.80 | 1,004.00 | 1,039.85 | 1,024.65 | -1.09 | 6,335.14 | 475,983 | 7.40 | 231,571 | 8.45 | 23.73 | 1.52 |
| 39 | 24-Mar | 1,085.05 | 1,095.00 | 1,042.15 | 1,051.35 | 1,066.94 | -2.90 | 6,405.21 | 435,487 | 6.77 | 213,358 | 7.79 | 22.76 | 1.40 |
| 40 | 21-Mar | 1,155.00 | 1,177.70 | 1,056.00 | 1,082.80 | 1,106.79 | -5.15 | 6,596.81 | 773,775 | 12.03 | 403,394 | 14.72 | 44.65 | 2.65 |
| 41 | 20-Mar | 1,125.05 | 1,168.00 | 1,083.15 | 1,141.55 | 1,120.08 | 2.07 | 6,954.74 | 512,371 | 7.96 | 220,767 | 8.06 | 24.73 | 1.45 |
| 42 | 19-Mar | 1,134.00 | 1,175.15 | 1,116.25 | 1,118.40 | 1,136.70 | -2.33 | 6,813.70 | 288,371 | 4.48 | 147,971 | 5.40 | 16.82 | 0.97 |
| 43 | 18-Mar | 1,034.90 | 1,177.00 | 1,028.65 | 1,145.10 | 1,123.63 | 12.98 | 6,976.36 | 674,141 | 10.48 | 178,269 | 6.51 | 20.03 | 1.17 |
| 44 | 17-Mar | 1,060.00 | 1,078.90 | 1,002.50 | 1,013.55 | 1,031.78 | -4.75 | 6,174.91 | 201,888 | 3.14 | 95,232 | 3.48 | 9.83 | 0.62 |
| 45 | 13-Mar | 1,086.40 | 1,086.40 | 1,051.25 | 1,064.10 | 1,067.84 | 0.88 | 6,482.88 | 105,641 | 1.64 | 59,038 | 2.15 | 6.30 | 0.39 |
| 46 | 12-Mar | 1,053.00 | 1,067.45 | 1,035.35 | 1,054.80 | 1,051.30 | 0.52 | 6,426.22 | 84,181 | 1.31 | 42,920 | 1.57 | 4.51 | 0.28 |
| 47 | 11-Mar | 1,070.05 | 1,070.05 | 1,027.05 | 1,049.30 | 1,044.08 | -2.25 | 6,392.72 | 158,687 | 2.47 | 85,469 | 3.12 | 8.92 | 0.56 |
| 48 | 10-Mar | 1,130.00 | 1,144.55 | 1,066.00 | 1,073.45 | 1,100.40 | -5.21 | 6,539.85 | 142,784 | 2.22 | 73,148 | 2.67 | 8.05 | 0.48 |
| 49 | 07-Mar | 1,139.45 | 1,170.35 | 1,126.00 | 1,132.45 | 1,140.01 | -0.61 | 6,899.30 | 187,599 | 2.92 | 81,873 | 2.99 | 9.33 | 0.54 |
| 50 | 06-Mar | 1,115.00 | 1,147.00 | 1,102.00 | 1,139.45 | 1,125.63 | 3.95 | 6,941.94 | 181,421 | 2.82 | 89,007 | 3.25 | 10.02 | 0.58 |
| 51 | 05-Mar | 1,072.85 | 1,130.00 | 1,072.85 | 1,096.10 | 1,102.02 | 0.64 | 6,677.84 | 160,141 | 2.49 | 67,733 | 2.47 | 7.46 | 0.44 |
| 52 | 04-Mar | 1,047.05 | 1,107.35 | 1,033.20 | 1,089.15 | 1,079.13 | 4.02 | 6,635.50 | 187,842 | 2.92 | 89,179 | 3.25 | 9.62 | 0.58 |
| 53 | 03-Mar | 1,108.95 | 1,108.95 | 1,032.10 | 1,047.05 | 1,054.66 | -3.64 | 6,379.01 | 181,759 | 2.83 | 87,983 | 3.21 | 9.28 | 0.58 |
| 54 | 28-Feb | 1,142.45 | 1,142.45 | 1,080.00 | 1,086.65 | 1,102.69 | -5.00 | 6,620.27 | 198,681 | 3.09 | 112,961 | 4.12 | 12.46 | 0.74 |
| 55 | 27-Feb | 1,156.25 | 1,167.45 | 1,124.60 | 1,143.90 | 1,138.97 | -1.07 | 6,969.05 | 95,092 | 1.48 | 48,110 | 1.76 | 5.48 | 0.32 |
| 56 | 25-Feb | 1,178.30 | 1,204.70 | 1,152.90 | 1,156.25 | 1,172.24 | -0.90 | 7,044.29 | 96,150 | 1.49 | 39,318 | 1.43 | 4.61 | 0.26 |
| 57 | 24-Feb | 1,193.00 | 1,195.20 | 1,159.95 | 1,166.70 | 1,176.00 | -2.45 | 7,107.96 | 109,263 | 1.70 | 58,080 | 2.12 | 6.00 | 0.38 |
| 58 | 21-Feb | 1,206.10 | 1,259.95 | 1,185.00 | 1,196.00 | 1,213.66 | -0.32 | 7,286.00 | 256,514 | 3.99 | 61,860 | 2.26 | 7.51 | 0.41 |
| 59 | 20-Feb | 1,180.00 | 1,208.45 | 1,150.00 | 1,199.80 | 1,179.97 | 2.44 | 7,309.62 | 188,176 | 2.92 | 111,263 | 4.06 | 13.13 | 0.73 |
| 60 | 19-Feb | 1,190.00 | 1,222.50 | 1,163.05 | 1,171.25 | 1,188.21 | -1.45 | 7,135.68 | 158,901 | 2.47 | 76,940 | 2.81 | 9.14 | 0.50 |
| 61 | 18-Feb | 1,205.00 | 1,215.10 | 1,150.60 | 1,188.45 | 1,177.47 | 4.70 | 7,240.47 | 224,805 | 3.49 | 91,387 | 3.33 | 10.76 | 0.60 |
| 62 | 17-Feb | 1,144.10 | 1,179.95 | 1,118.55 | 1,135.05 | 1,143.15 | -0.50 | 6,915.14 | 180,031 | 2.80 | 55,575 | 2.03 | 6.35 | 0.36 |
| 63 | 14-Feb | 1,201.95 | 1,212.90 | 1,127.40 | 1,140.70 | 1,152.09 | -4.72 | 6,949.56 | 165,397 | 2.57 | 73,843 | 2.69 | 8.51 | 0.48 |
| 64 | 13-Feb | 1,277.70 | 1,294.00 | 1,189.00 | 1,197.20 | 1,228.61 | -6.30 | 7,293.78 | 158,645 | 2.47 | 82,502 | 3.01 | 10.14 | 0.54 |
| 65 | 12-Feb | 1,195.00 | 1,323.00 | 1,183.15 | 1,277.70 | 1,243.57 | 6.88 | 7,784.21 | 226,892 | 3.53 | 83,512 | 3.05 | 10.39 | 0.55 |
| 66 | 11-Feb | 1,238.90 | 1,270.25 | 1,181.65 | 1,195.45 | 1,220.42 | -3.83 | 7,283.12 | 259,149 | 4.03 | 102,810 | 3.75 | 12.55 | 0.67 |
| 67 | 10-Feb | 1,282.05 | 1,305.00 | 1,233.25 | 1,243.00 | 1,269.82 | -3.92 | 7,572.00 | 157,490 | 2.45 | 58,663 | 2.14 | 7.45 | 0.38 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM