| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,304.75 | Mkt_Cap Category: Small-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: 1,181.84 | Low52 Price: 911.35 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 60,923,629 | Low52 Date: 07-May-2025 | SHP: 57.15 / 8.97 / 7.47 / 26.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 36 | ||||
| High/Low Price | Quarter: 2,110.45 / 1,002.5 | Month: 1,350.0 / 1,108.8 | Week: 1,242.0 / 1,160.0 | Day: 1,147.3 / 1,123.9 | Sis67: 32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,124.00 | 1,147.30 | 1,123.90 | 1,137.20 | 1,138.98 | 1.12 | 6,928.24 | 55,104 | 4.99 | 20,149 | 3.19 | 2.29 | 13 |
| 2 | 11-Nov | 1,135.70 | 1,158.40 | 1,119.60 | 1,124.60 | 1,131.20 | -0.98 | 6,851.47 | 144,192 | 13.06 | 66,992 | 10.59 | 7.58 | 40 |
| 3 | 10-Nov | 1,167.50 | 1,167.90 | 1,134.80 | 1,135.70 | 1,145.03 | -1.52 | 6,919.10 | 65,988 | 5.98 | 28,844 | 4.56 | 3.30 | 17 |
| 4 | 07-Nov | 1,123.10 | 1,161.00 | 1,123.10 | 1,153.20 | 1,141.23 | 0.21 | 7,025.71 | 60,299 | 5.46 | 19,316 | 3.05 | 2.20 | 12 |
| 5 | 06-Nov | 1,167.30 | 1,175.00 | 1,145.40 | 1,150.80 | 1,154.45 | -1.90 | 7,011.09 | 148,230 | 13.43 | 69,146 | 10.93 | 7.98 | 42 |
| 6 | 04-Nov | 1,195.10 | 1,210.00 | 1,168.20 | 1,173.10 | 1,179.20 | -2.13 | 7,146.95 | 110,170 | 9.98 | 61,068 | 9.66 | 7.20 | 37 |
| 7 | 03-Nov | 1,184.60 | 1,242.00 | 1,175.00 | 1,198.60 | 1,211.74 | 1.38 | 7,302.31 | 188,814 | 17.11 | 72,574 | 11.48 | 8.79 | 44 |
| 8 | 31-Oct | 1,187.30 | 1,191.80 | 1,160.00 | 1,182.30 | 1,172.86 | -0.03 | 7,203.00 | 112,927 | 10.23 | 48,902 | 7.73 | 5.74 | 30 |
| 9 | 30-Oct | 1,238.90 | 1,238.90 | 1,160.00 | 1,182.60 | 1,202.94 | -2.53 | 7,204.83 | 206,308 | 18.69 | 76,259 | 12.06 | 9.17 | 46 |
| 10 | 29-Oct | 1,203.00 | 1,242.00 | 1,172.80 | 1,213.30 | 1,208.41 | 0.81 | 7,391.86 | 570,324 | 51.67 | 182,463 | 28.85 | 22.05 | 110 |
| 11 | 28-Oct | 1,207.60 | 1,207.80 | 1,188.10 | 1,203.50 | 1,199.57 | -0.38 | 7,332.16 | 55,583 | 5.04 | 22,402 | 3.54 | 2.69 | 14 |
| 12 | 27-Oct | 1,176.40 | 1,225.00 | 1,160.00 | 1,208.10 | 1,201.56 | 3.51 | 7,360.18 | 124,693 | 11.30 | 50,417 | 7.97 | 6.06 | 30 |
| 13 | 24-Oct | 1,210.00 | 1,216.30 | 1,132.50 | 1,167.10 | 1,167.69 | -3.55 | 7,110.40 | 167,161 | 15.14 | 66,826 | 10.57 | 7.80 | 40 |
| 14 | 23-Oct | 1,219.40 | 1,246.40 | 1,200.10 | 1,210.10 | 1,227.18 | 1.22 | 7,372.37 | 114,776 | 10.40 | 38,393 | 6.07 | 4.71 | 23 |
| 15 | 21-Oct | 1,176.00 | 1,200.00 | 1,176.00 | 1,195.50 | 1,195.20 | 0.50 | 7,283.42 | 11,037 | 1.00 | 6,323 | 1.00 | 0.76 | 4 |
| 16 | 20-Oct | 1,190.60 | 1,205.00 | 1,172.50 | 1,189.60 | 1,185.96 | 0.52 | 7,247.47 | 39,264 | 3.56 | 13,727 | 2.17 | 1.63 | 8 |
| 17 | 17-Oct | 1,182.20 | 1,203.20 | 1,180.10 | 1,183.40 | 1,189.77 | -0.60 | 7,209.70 | 36,410 | 3.30 | 17,244 | 2.73 | 2.05 | 10 |
| 18 | 16-Oct | 1,180.00 | 1,204.60 | 1,178.00 | 1,190.60 | 1,194.49 | 1.23 | 7,253.57 | 51,018 | 4.62 | 21,395 | 3.38 | 2.56 | 13 |
| 19 | 15-Oct | 1,186.20 | 1,196.50 | 1,170.60 | 1,176.10 | 1,179.57 | -0.87 | 7,165.23 | 34,716 | 3.15 | 15,655 | 2.48 | 1.85 | 9 |
| 20 | 14-Oct | 1,196.20 | 1,209.30 | 1,176.40 | 1,186.40 | 1,188.63 | -1.21 | 7,227.98 | 47,711 | 4.32 | 21,589 | 3.41 | 2.57 | 13 |
| 21 | 13-Oct | 1,200.00 | 1,213.50 | 1,195.00 | 1,200.90 | 1,202.89 | -1.27 | 7,316.32 | 35,279 | 3.20 | 15,677 | 2.48 | 1.89 | 9 |
| 22 | 10-Oct | 1,221.00 | 1,226.00 | 1,208.00 | 1,216.30 | 1,218.18 | 0.07 | 7,410.14 | 34,818 | 3.15 | 16,941 | 2.68 | 2.06 | 10 |
| 23 | 09-Oct | 1,199.00 | 1,232.00 | 1,182.00 | 1,215.40 | 1,208.23 | 1.49 | 7,404.66 | 98,203 | 8.90 | 29,802 | 4.71 | 3.60 | 18 |
| 24 | 08-Oct | 1,170.20 | 1,208.70 | 1,160.00 | 1,197.50 | 1,188.27 | 1.90 | 7,295.60 | 128,476 | 11.64 | 48,210 | 7.62 | 5.73 | 29 |
| 25 | 07-Oct | 1,164.30 | 1,188.80 | 1,164.00 | 1,175.20 | 1,176.89 | 1.06 | 7,159.74 | 67,365 | 6.10 | 26,188 | 4.14 | 3.08 | 16 |
| 26 | 06-Oct | 1,165.00 | 1,172.00 | 1,141.80 | 1,162.90 | 1,157.15 | -0.09 | 7,084.81 | 75,428 | 6.83 | 27,180 | 4.30 | 3.15 | 16 |
| 27 | 03-Oct | 1,185.00 | 1,187.70 | 1,155.30 | 1,163.90 | 1,167.26 | -1.45 | 7,090.90 | 67,133 | 6.08 | 33,421 | 5.28 | 3.90 | 20 |
| 28 | 01-Oct | 1,166.90 | 1,198.30 | 1,157.10 | 1,181.00 | 1,178.51 | 1.71 | 7,195.00 | 94,067 | 8.52 | 32,829 | 5.19 | 3.87 | 20 |
| 29 | 30-Sep | 1,154.80 | 1,179.90 | 1,111.10 | 1,161.10 | 1,143.34 | 0.41 | 7,073.84 | 171,160 | 15.51 | 60,926 | 9.63 | 6.97 | 37 |
| 30 | 29-Sep | 1,205.70 | 1,210.40 | 1,142.70 | 1,156.40 | 1,169.11 | -4.09 | 7,045.21 | 374,091 | 33.89 | 206,835 | 32.71 | 24.18 | 125 |
| 31 | 26-Sep | 1,246.00 | 1,251.70 | 1,201.00 | 1,205.70 | 1,216.41 | -3.88 | 7,345.56 | 83,735 | 7.59 | 24,675 | 3.90 | 3.00 | 15 |
| 32 | 25-Sep | 1,267.10 | 1,267.10 | 1,238.00 | 1,254.40 | 1,249.60 | -0.73 | 7,642.26 | 64,436 | 5.84 | 26,285 | 4.16 | 3.28 | 16 |
| 33 | 24-Sep | 1,272.00 | 1,292.00 | 1,242.60 | 1,263.60 | 1,255.82 | -0.28 | 7,698.31 | 57,761 | 5.23 | 24,070 | 3.81 | 3.02 | 15 |
| 34 | 23-Sep | 1,248.00 | 1,291.90 | 1,227.30 | 1,267.20 | 1,255.14 | 1.16 | 7,720.24 | 136,973 | 12.41 | 44,596 | 7.05 | 5.60 | 27 |
| 35 | 22-Sep | 1,279.90 | 1,284.90 | 1,241.00 | 1,252.70 | 1,264.72 | -1.42 | 7,631.90 | 106,943 | 9.69 | 48,359 | 7.65 | 6.12 | 29 |
| 36 | 19-Sep | 1,312.50 | 1,319.60 | 1,249.40 | 1,270.80 | 1,280.43 | -3.17 | 7,742.17 | 114,684 | 10.39 | 56,880 | 8.99 | 7.28 | 34 |
| 37 | 18-Sep | 1,327.00 | 1,328.90 | 1,303.50 | 1,312.40 | 1,313.71 | -0.66 | 7,995.62 | 71,514 | 6.48 | 24,772 | 3.92 | 3.25 | 15 |
| 38 | 17-Sep | 1,337.00 | 1,349.00 | 1,312.00 | 1,321.10 | 1,332.84 | -0.65 | 8,048.62 | 108,099 | 9.79 | 43,160 | 6.82 | 5.75 | 26 |
| 39 | 16-Sep | 1,302.60 | 1,350.00 | 1,293.20 | 1,329.80 | 1,330.33 | 2.09 | 8,101.62 | 214,647 | 19.45 | 81,412 | 12.87 | 10.83 | 49 |
| 40 | 15-Sep | 1,318.00 | 1,324.90 | 1,288.50 | 1,302.60 | 1,303.31 | -1.46 | 7,935.91 | 114,526 | 10.38 | 42,132 | 6.66 | 5.49 | 25 |
| 41 | 12-Sep | 1,297.20 | 1,350.00 | 1,292.00 | 1,321.90 | 1,324.08 | 2.51 | 8,053.49 | 253,648 | 22.98 | 100,807 | 15.94 | 13.35 | 61 |
| 42 | 11-Sep | 1,309.00 | 1,309.80 | 1,282.80 | 1,289.50 | 1,293.33 | -1.50 | 7,856.10 | 92,223 | 8.36 | 34,814 | 5.51 | 4.50 | 21 |
| 43 | 10-Sep | 1,291.00 | 1,337.70 | 1,288.80 | 1,309.10 | 1,312.19 | 2.09 | 7,975.51 | 339,291 | 30.74 | 92,471 | 14.62 | 12.13 | 56 |
| 44 | 09-Sep | 1,220.80 | 1,322.90 | 1,220.80 | 1,282.30 | 1,296.34 | 4.35 | 7,812.24 | 1,278,751 | 115.85 | 210,418 | 33.27 | 27.28 | 127 |
| 45 | 08-Sep | 1,232.00 | 1,260.90 | 1,221.20 | 1,228.80 | 1,242.12 | -0.36 | 7,486.30 | 74,893 | 6.79 | 25,962 | 4.11 | 3.22 | 16 |
| 46 | 05-Sep | 1,235.00 | 1,257.70 | 1,225.00 | 1,233.30 | 1,237.88 | -0.57 | 7,513.71 | 76,367 | 6.92 | 20,606 | 3.26 | 2.55 | 12 |
| 47 | 04-Sep | 1,258.20 | 1,290.00 | 1,224.00 | 1,240.40 | 1,252.49 | -0.23 | 7,556.97 | 276,131 | 25.02 | 76,213 | 12.05 | 9.55 | 46 |
| 48 | 03-Sep | 1,200.00 | 1,284.40 | 1,186.60 | 1,243.30 | 1,240.01 | 4.43 | 7,574.63 | 512,495 | 46.43 | 141,812 | 22.42 | 17.58 | 86 |
| 49 | 02-Sep | 1,120.10 | 1,224.90 | 1,119.00 | 1,190.60 | 1,185.44 | 6.54 | 7,253.57 | 496,340 | 44.97 | 88,155 | 13.94 | 10.45 | 53 |
| 50 | 01-Sep | 1,108.80 | 1,128.00 | 1,108.80 | 1,117.50 | 1,116.67 | 1.05 | 6,808.22 | 43,149 | 3.91 | 12,910 | 2.04 | 1.44 | 8 |
| 51 | 29-Aug | 1,123.40 | 1,137.90 | 1,100.80 | 1,105.90 | 1,119.22 | -1.43 | 6,737.54 | 63,330 | 5.74 | 19,548 | 3.09 | 2.19 | 12 |
| 52 | 28-Aug | 1,130.60 | 1,144.40 | 1,111.40 | 1,122.00 | 1,124.33 | -2.75 | 6,835.00 | 99,887 | 9.05 | 25,035 | 3.96 | 2.81 | 15 |
| 53 | 26-Aug | 1,179.40 | 1,179.60 | 1,141.00 | 1,153.70 | 1,154.35 | -2.18 | 7,028.76 | 80,366 | 7.28 | 32,970 | 5.21 | 3.81 | 20 |
| 54 | 25-Aug | 1,156.00 | 1,231.00 | 1,136.00 | 1,179.40 | 1,181.79 | 1.70 | 7,185.33 | 333,665 | 30.23 | 86,715 | 13.71 | 10.25 | 52 |
| 55 | 22-Aug | 1,175.00 | 1,190.80 | 1,151.30 | 1,159.70 | 1,166.47 | -2.21 | 7,065.31 | 125,098 | 11.33 | 46,813 | 7.40 | 5.46 | 28 |
| 56 | 21-Aug | 1,240.00 | 1,240.00 | 1,180.00 | 1,185.90 | 1,208.96 | -4.36 | 7,224.93 | 205,761 | 18.64 | 71,431 | 11.30 | 8.64 | 43 |
| 57 | 20-Aug | 1,195.20 | 1,270.00 | 1,180.00 | 1,240.00 | 1,247.84 | 3.30 | 7,554.00 | 1,224,219 | 110.91 | 157,311 | 24.88 | 19.63 | 95 |
| 58 | 19-Aug | 1,105.60 | 1,218.00 | 1,090.00 | 1,200.40 | 1,169.13 | 10.23 | 7,313.27 | 1,282,412 | 116.18 | 140,461 | 22.21 | 16.42 | 85 |
| 59 | 18-Aug | 1,052.00 | 1,124.70 | 1,032.20 | 1,089.00 | 1,082.24 | 5.51 | 6,634.00 | 276,154 | 25.02 | 67,377 | 10.65 | 7.29 | 41 |
| 60 | 14-Aug | 1,044.50 | 1,056.90 | 1,027.70 | 1,032.10 | 1,038.26 | -0.82 | 6,287.93 | 55,718 | 5.05 | 25,162 | 3.98 | 2.61 | 15 |
| 61 | 13-Aug | 1,059.80 | 1,074.10 | 1,035.30 | 1,040.60 | 1,050.71 | -1.81 | 6,339.71 | 75,920 | 6.88 | 31,369 | 4.96 | 3.30 | 19 |
| 62 | 12-Aug | 1,094.40 | 1,108.10 | 1,055.00 | 1,059.80 | 1,076.97 | -2.54 | 6,456.69 | 84,044 | 7.61 | 39,637 | 6.27 | 4.27 | 24 |
| 63 | 11-Aug | 1,087.00 | 1,103.00 | 1,075.00 | 1,087.40 | 1,088.01 | 0.19 | 6,624.84 | 51,922 | 4.70 | 16,486 | 2.61 | 1.79 | 10 |
| 64 | 08-Aug | 1,128.90 | 1,132.30 | 1,080.00 | 1,085.30 | 1,103.36 | -3.88 | 6,612.04 | 82,558 | 7.48 | 33,058 | 5.23 | 3.65 | 20 |
| 65 | 07-Aug | 1,124.50 | 1,157.10 | 1,105.10 | 1,129.10 | 1,134.78 | 0.41 | 6,878.89 | 204,074 | 18.49 | 58,481 | 9.25 | 6.64 | 36 |
| 66 | 06-Aug | 1,190.00 | 1,190.00 | 1,110.00 | 1,124.50 | 1,133.29 | -4.30 | 6,850.86 | 163,881 | 14.85 | 47,545 | 7.52 | 5.39 | 29 |
| 67 | 05-Aug | 1,204.80 | 1,221.90 | 1,166.20 | 1,175.00 | 1,193.22 | -1.73 | 7,158.00 | 98,112 | 8.89 | 31,187 | 4.93 | 3.72 | 19 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA