| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,411.9 | Mkt_Cap Category: Small-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 30-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: 792.19 | Low52 Price: 725.2 | Barrier: 804.0; Drift%: -2.15 |
| Basic Industry: Garments & Apparels | Total Equity: 60,923,629 | Low52 Date: 30-Mar-2026 | SHP: 58.22 / 8.71 / 6.17 / 26.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 56 | ||||
| High/Low Price | Quarter: 2,110.45 / 1,002.5 | Month: 1,210.0 / 966.6 | Week: 935.2 / 875.4 | Day: 808.9 / 784.4 | Sis67: 35 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 798.20 | 808.90 | 784.40 | 787.05 | 791.89 | -1.12 | 4,794.99 | 65,548 | 2.35 | 24,252 | 2.13 | 1.92 | 15 |
| 2 | 06-Apr | 797.95 | 800.00 | 772.55 | 795.95 | 790.52 | 2.24 | 4,849.22 | 124,981 | 4.49 | 46,181 | 4.06 | 3.65 | 28 |
| 3 | 02-Apr | 770.60 | 786.45 | 749.55 | 778.50 | 768.03 | -1.01 | 4,742.90 | 94,661 | 3.40 | 29,735 | 2.61 | 2.28 | 18 |
| 4 | 01-Apr | 770.00 | 804.00 | 770.00 | 786.45 | 785.46 | 4.08 | 4,791.34 | 166,436 | 5.97 | 56,454 | 4.96 | 4.43 | 34 |
| 5 | 30-Mar | 758.00 | 770.35 | 725.20 | 755.65 | 742.58 | -2.50 | 4,603.69 | 296,059 | 10.63 | 124,581 | 10.94 | 9.25 | 76 |
| 6 | 27-Mar | 752.15 | 788.00 | 727.40 | 775.05 | 757.44 | 2.09 | 4,721.89 | 362,163 | 13.00 | 162,100 | 14.24 | 12.28 | 99 |
| 7 | 25-Mar | 749.80 | 789.00 | 742.15 | 759.15 | 768.98 | 2.69 | 4,625.02 | 304,790 | 10.94 | 124,848 | 10.96 | 9.60 | 76 |
| 8 | 24-Mar | 797.80 | 797.80 | 729.00 | 739.25 | 757.55 | -5.41 | 4,503.78 | 469,384 | 16.85 | 220,342 | 19.35 | 16.69 | 135 |
| 9 | 23-Mar | 859.00 | 859.00 | 775.00 | 781.55 | 803.70 | -10.08 | 4,761.49 | 204,924 | 7.36 | 73,512 | 6.46 | 5.91 | 45 |
| 10 | 20-Mar | 811.75 | 889.00 | 804.40 | 869.20 | 859.65 | 8.08 | 5,295.48 | 561,700 | 20.16 | 113,264 | 9.95 | 9.74 | 69 |
| 11 | 19-Mar | 834.40 | 834.40 | 796.00 | 804.20 | 815.86 | -4.87 | 4,899.48 | 75,008 | 2.69 | 25,683 | 2.26 | 2.10 | 16 |
| 12 | 18-Mar | 792.40 | 879.00 | 781.15 | 845.40 | 839.79 | 6.99 | 5,150.48 | 409,325 | 14.69 | 138,853 | 12.19 | 11.66 | 85 |
| 13 | 17-Mar | 745.00 | 828.90 | 737.00 | 790.15 | 770.46 | 7.10 | 4,813.88 | 150,125 | 5.39 | 79,184 | 6.95 | 6.10 | 48 |
| 14 | 16-Mar | 752.00 | 757.95 | 727.00 | 737.75 | 739.29 | -1.89 | 4,494.64 | 145,390 | 5.22 | 69,877 | 6.14 | 5.17 | 43 |
| 15 | 13-Mar | 785.10 | 787.65 | 740.60 | 752.00 | 764.82 | -4.53 | 4,581.00 | 113,921 | 4.09 | 58,045 | 5.10 | 4.44 | 35 |
| 16 | 12-Mar | 795.00 | 803.55 | 776.00 | 787.65 | 788.20 | -1.40 | 4,798.65 | 93,493 | 3.36 | 39,857 | 3.50 | 3.14 | 24 |
| 17 | 11-Mar | 820.00 | 832.70 | 795.00 | 798.85 | 813.41 | -1.77 | 4,866.88 | 64,973 | 2.33 | 29,563 | 2.60 | 2.40 | 18 |
| 18 | 10-Mar | 809.95 | 818.90 | 802.00 | 813.25 | 809.09 | 1.18 | 4,954.61 | 89,733 | 3.22 | 45,073 | 3.96 | 3.65 | 28 |
| 19 | 09-Mar | 800.00 | 834.95 | 794.00 | 803.80 | 812.07 | -0.86 | 4,897.04 | 139,760 | 5.02 | 61,133 | 5.37 | 4.96 | 37 |
| 20 | 06-Mar | 833.85 | 842.55 | 803.15 | 810.80 | 819.78 | -3.26 | 4,939.69 | 102,474 | 3.68 | 51,174 | 4.49 | 4.20 | 31 |
| 21 | 05-Mar | 849.70 | 866.40 | 822.05 | 838.15 | 837.38 | -0.94 | 5,106.31 | 100,119 | 3.59 | 49,844 | 4.38 | 4.17 | 30 |
| 22 | 04-Mar | 849.00 | 858.60 | 837.90 | 846.10 | 847.91 | -2.44 | 5,154.75 | 76,465 | 2.74 | 37,938 | 3.33 | 3.22 | 23 |
| 23 | 02-Mar | 861.00 | 890.05 | 850.30 | 867.30 | 869.98 | -1.51 | 5,283.91 | 115,807 | 4.16 | 58,091 | 5.10 | 5.05 | 35 |
| 24 | 27-Feb | 892.70 | 899.50 | 875.40 | 880.60 | 887.13 | -2.00 | 5,364.93 | 40,057 | 1.44 | 23,335 | 2.05 | 2.07 | 14 |
| 25 | 26-Feb | 897.90 | 916.30 | 894.50 | 898.60 | 901.20 | 0.08 | 5,474.60 | 27,856 | 1.00 | 11,386 | 1.00 | 1.03 | 7 |
| 26 | 25-Feb | 912.00 | 935.20 | 890.00 | 897.90 | 907.67 | 0.38 | 5,470.33 | 63,221 | 2.27 | 25,416 | 2.23 | 2.31 | 16 |
| 27 | 24-Feb | 901.00 | 904.90 | 885.00 | 894.50 | 892.74 | -0.78 | 5,449.62 | 55,720 | 2.00 | 27,070 | 2.38 | 2.42 | 17 |
| 28 | 23-Feb | 910.20 | 929.50 | 891.00 | 901.50 | 908.87 | -0.92 | 5,492.27 | 63,868 | 2.29 | 29,354 | 2.58 | 2.67 | 18 |
| 29 | 20-Feb | 924.90 | 927.40 | 906.70 | 909.90 | 915.74 | -1.49 | 5,543.44 | 43,923 | 1.58 | 20,276 | 1.78 | 1.86 | 12 |
| 30 | 19-Feb | 943.00 | 948.40 | 920.00 | 923.70 | 931.27 | -2.19 | 5,627.52 | 46,558 | 1.67 | 25,764 | 2.26 | 2.40 | 16 |
| 31 | 18-Feb | 945.00 | 958.90 | 939.00 | 944.40 | 947.97 | -0.62 | 5,753.63 | 51,561 | 1.85 | 19,679 | 1.73 | 1.87 | 12 |
| 32 | 17-Feb | 942.00 | 962.00 | 926.80 | 950.30 | 952.45 | 0.89 | 5,789.57 | 45,461 | 1.63 | 18,536 | 1.63 | 1.77 | 11 |
| 33 | 16-Feb | 951.20 | 960.00 | 927.90 | 941.90 | 937.78 | -0.98 | 5,738.40 | 54,056 | 1.94 | 23,657 | 2.08 | 2.22 | 14 |
| 34 | 13-Feb | 987.00 | 987.00 | 947.50 | 951.20 | 957.89 | -3.76 | 5,795.06 | 92,722 | 3.33 | 41,760 | 3.67 | 4.00 | 26 |
| 35 | 12-Feb | 975.30 | 996.90 | 975.30 | 988.40 | 987.84 | -0.33 | 6,021.69 | 38,536 | 1.38 | 14,529 | 1.28 | 1.44 | 9 |
| 36 | 11-Feb | 1,025.00 | 1,033.20 | 987.70 | 991.70 | 998.11 | -2.76 | 6,041.80 | 72,232 | 2.59 | 36,486 | 3.20 | 3.64 | 22 |
| 37 | 10-Feb | 1,035.00 | 1,047.60 | 1,014.00 | 1,019.90 | 1,025.07 | -1.57 | 6,213.60 | 70,185 | 2.52 | 34,059 | 2.99 | 3.49 | 21 |
| 38 | 09-Feb | 1,002.00 | 1,039.90 | 999.90 | 1,036.20 | 1,027.65 | 4.46 | 6,312.91 | 87,277 | 3.13 | 33,940 | 2.98 | 3.49 | 21 |
| 39 | 06-Feb | 993.00 | 997.80 | 973.00 | 992.00 | 985.69 | -0.54 | 6,043.00 | 70,127 | 2.52 | 26,334 | 2.31 | 2.60 | 16 |
| 40 | 05-Feb | 1,036.00 | 1,037.50 | 990.90 | 997.40 | 1,009.46 | -3.70 | 6,076.52 | 70,273 | 2.52 | 36,522 | 3.21 | 3.69 | 23 |
| 41 | 04-Feb | 1,016.00 | 1,041.30 | 1,001.30 | 1,035.70 | 1,028.37 | 1.69 | 6,309.86 | 83,709 | 3.00 | 22,467 | 1.97 | 2.31 | 14 |
| 42 | 03-Feb | 1,078.00 | 1,081.00 | 1,011.40 | 1,018.50 | 1,047.48 | 3.29 | 6,205.07 | 284,902 | 10.23 | 88,165 | 7.74 | 9.24 | 55 |
| 43 | 02-Feb | 998.00 | 1,005.90 | 965.60 | 986.10 | 980.64 | -1.31 | 6,007.68 | 77,614 | 2.79 | 21,851 | 1.92 | 2.14 | 14 |
| 44 | 01-Feb | 1,062.00 | 1,068.00 | 990.00 | 999.20 | 1,027.78 | -4.65 | 6,087.49 | 166,042 | 5.96 | 25,796 | 2.27 | 2.65 | 16 |
| 45 | 30-Jan | 921.40 | 1,094.50 | 915.00 | 1,047.90 | 1,039.82 | 13.73 | 6,384.19 | 2,972,490 | 106.71 | 469,717 | 41.25 | 48.84 | 292 |
| 46 | 29-Jan | 918.90 | 929.90 | 890.70 | 921.40 | 908.99 | 0.46 | 5,613.50 | 94,161 | 3.38 | 35,753 | 3.14 | 3.25 | 22 |
| 47 | 28-Jan | 943.70 | 948.60 | 908.00 | 917.20 | 920.27 | -2.03 | 5,587.92 | 108,508 | 3.90 | 38,739 | 3.40 | 3.57 | 24 |
| 48 | 27-Jan | 913.10 | 981.90 | 887.00 | 936.20 | 935.30 | 2.79 | 5,703.67 | 801,482 | 28.77 | 93,547 | 8.22 | 8.75 | 58 |
| 49 | 23-Jan | 940.00 | 940.00 | 885.50 | 910.80 | 909.49 | -1.38 | 5,548.92 | 63,160 | 2.27 | 25,263 | 2.22 | 2.30 | 16 |
| 50 | 22-Jan | 877.00 | 928.90 | 877.00 | 923.50 | 912.88 | 5.55 | 5,626.30 | 85,245 | 3.06 | 30,817 | 2.71 | 2.81 | 19 |
| 51 | 21-Jan | 892.50 | 896.20 | 865.30 | 874.90 | 880.04 | -2.00 | 5,330.21 | 106,962 | 3.84 | 44,162 | 3.88 | 3.89 | 27 |
| 52 | 20-Jan | 934.60 | 941.80 | 885.60 | 892.80 | 911.59 | -4.47 | 5,439.26 | 107,883 | 3.87 | 47,436 | 4.17 | 4.32 | 30 |
| 53 | 19-Jan | 945.00 | 945.00 | 932.00 | 934.60 | 936.88 | -1.13 | 5,693.92 | 45,493 | 1.63 | 18,883 | 1.66 | 1.77 | 12 |
| 54 | 16-Jan | 945.10 | 958.00 | 941.80 | 945.30 | 947.60 | 0.02 | 5,759.11 | 63,284 | 2.27 | 33,858 | 2.97 | 3.21 | 21 |
| 55 | 14-Jan | 965.00 | 970.40 | 942.50 | 945.10 | 954.53 | -2.79 | 5,757.89 | 61,905 | 2.22 | 28,876 | 2.54 | 2.76 | 18 |
| 56 | 13-Jan | 969.70 | 983.50 | 966.60 | 972.20 | 974.00 | 0.27 | 5,923.00 | 35,585 | 1.28 | 17,828 | 1.57 | 1.00 | 11 |
| 57 | 12-Jan | 968.20 | 982.50 | 933.50 | 969.60 | 955.31 | 0.07 | 5,907.16 | 129,726 | 4.66 | 46,216 | 4.06 | 4.42 | 29 |
| 58 | 09-Jan | 983.60 | 989.10 | 965.00 | 968.90 | 975.24 | -1.56 | 5,902.89 | 52,205 | 1.87 | 21,538 | 1.89 | 2.10 | 13 |
| 59 | 08-Jan | 1,005.80 | 1,016.00 | 980.00 | 984.30 | 995.04 | -1.76 | 5,996.71 | 62,272 | 2.24 | 24,126 | 2.12 | 2.40 | 15 |
| 60 | 07-Jan | 1,005.30 | 1,007.90 | 993.00 | 1,001.90 | 1,000.03 | -0.34 | 6,103.94 | 41,798 | 1.50 | 21,463 | 1.88 | 2.15 | 13 |
| 61 | 06-Jan | 1,002.20 | 1,015.90 | 998.40 | 1,005.30 | 1,005.63 | -0.42 | 6,124.65 | 32,180 | 1.16 | 15,509 | 1.36 | 1.56 | 10 |
| 62 | 05-Jan | 1,025.00 | 1,044.30 | 1,005.70 | 1,009.50 | 1,017.52 | -2.60 | 6,150.24 | 73,035 | 2.62 | 35,636 | 3.13 | 3.63 | 22 |
| 63 | 02-Jan | 1,019.00 | 1,049.40 | 1,015.80 | 1,036.40 | 1,032.30 | 1.66 | 6,314.12 | 64,349 | 2.31 | 19,020 | 1.67 | 1.96 | 12 |
| 64 | 01-Jan | 1,042.60 | 1,050.90 | 1,016.00 | 1,019.50 | 1,032.80 | -2.21 | 6,211.16 | 47,144 | 1.69 | 20,839 | 1.83 | 2.15 | 13 |
| 65 | 31-Dec | 967.90 | 1,056.90 | 966.90 | 1,042.50 | 1,005.66 | 5.42 | 6,351.29 | 388,872 | 13.96 | 139,386 | 12.24 | 14.02 | 87 |
| 66 | 30-Dec | 999.00 | 1,027.90 | 966.60 | 988.90 | 992.28 | -1.01 | 6,024.74 | 334,092 | 11.99 | 179,747 | 15.79 | 17.84 | 112 |
| 67 | 29-Dec | 1,002.80 | 1,017.80 | 993.50 | 999.00 | 1,001.88 | -0.76 | 6,086.00 | 106,671 | 3.83 | 56,182 | 4.93 | 5.63 | 35 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA