| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 3,496.0 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: 1,549.6; Drift%: -124.84 |
| Industry: Realty | Face Value: 10 | Low52 Price: 523.1 | Barrier: 551.2; Drift%: 20.02 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 66,573,731 | Low52 Date: 14-May-2025 | SHP: 48.87 / 15.64 / 6.84 / 28.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.46 | ||||
| High/Low Price | Quarter: 1,838.5 / 1,216.1 | Month: 1,564.2 / 1,216.1 | Week: 1,595.5 / 523.1 | Day: 703.1 / 637.7 | Float67: 0.72 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 664.70 | 703.10 | 637.70 | 689.20 | 682.51 | 2.91 | 4,588.26 | 574,677 | 5.65 | 0 | 0.00 | 0.00 | 3.02 |
| 2 | 20-May | 667.00 | 669.70 | 650.70 | 669.70 | 667.20 | 4.99 | 4,458.44 | 1,047,956 | 10.31 | 0 | 0.00 | 0.00 | 5.50 |
| 3 | 19-May | 637.90 | 637.90 | 637.90 | 637.90 | 637.90 | 4.99 | 4,246.74 | 169,024 | 1.66 | 0 | 0.00 | 0.00 | 0.89 |
| 4 | 16-May | 607.60 | 607.60 | 607.60 | 607.60 | 607.60 | 4.99 | 4,045.02 | 101,665 | 1.00 | 0 | 0.00 | 0.00 | 0.54 |
| 5 | 15-May | 578.70 | 578.70 | 578.70 | 578.70 | 578.70 | 4.99 | 3,852.62 | 215,980 | 2.12 | 0 | 0.00 | 0.00 | 1.14 |
| 6 | 14-May | 525.00 | 551.20 | 523.10 | 551.20 | 547.55 | -64.76 | 3,669.54 | 353,755 | 3.48 | 0 | 0.00 | 0.00 | 1.86 |
| 7 | 13-May | 1,573.00 | 1,583.10 | 1,528.00 | 1,564.30 | 1,554.62 | -0.53 | 10,414.13 | 766,555 | 7.54 | 283,978 | 283,978.00 | 44.15 | 1.50 |
| 8 | 12-May | 1,520.00 | 1,595.50 | 1,501.00 | 1,572.70 | 1,567.99 | 8.00 | 10,470.05 | 751,791 | 7.39 | 224,994 | 224,994.00 | 35.28 | 1.19 |
| 9 | 09-May | 1,499.80 | 1,524.00 | 1,451.10 | 1,456.20 | 1,472.72 | -5.47 | 9,694.47 | 466,073 | 4.58 | 210,465 | 210,465.00 | 31.00 | 1.11 |
| 10 | 08-May | 1,574.50 | 1,603.80 | 1,535.00 | 1,540.40 | 1,568.94 | -2.16 | 10,255.02 | 320,221 | 3.15 | 150,682 | 150,682.00 | 23.64 | 0.79 |
| 11 | 07-May | 1,510.10 | 1,581.00 | 1,510.00 | 1,574.40 | 1,549.34 | 2.75 | 10,481.37 | 475,402 | 4.68 | 205,900 | 205,900.00 | 31.90 | 1.08 |
| 12 | 06-May | 1,575.00 | 1,579.70 | 1,525.00 | 1,532.20 | 1,543.23 | -2.69 | 10,200.43 | 251,640 | 2.48 | 114,632 | 114,632.00 | 17.69 | 0.60 |
| 13 | 05-May | 1,598.00 | 1,598.00 | 1,549.60 | 1,574.50 | 1,568.21 | 1.59 | 10,482.03 | 287,879 | 2.83 | 88,192 | 88,192.00 | 13.83 | 0.46 |
| 14 | 02-May | 1,531.00 | 1,583.90 | 1,508.40 | 1,549.80 | 1,551.88 | 1.47 | 10,317.60 | 763,672 | 7.51 | 149,403 | 149,403.00 | 23.19 | 0.79 |
| 15 | 30-Apr | 1,499.00 | 1,569.70 | 1,492.00 | 1,527.30 | 1,526.57 | 2.06 | 10,167.81 | 600,726 | 5.91 | 198,675 | 198,675.00 | 30.33 | 1.05 |
| 16 | 29-Apr | 1,512.40 | 1,535.00 | 1,486.30 | 1,496.40 | 1,511.48 | -1.05 | 9,962.09 | 165,338 | 1.63 | 57,478 | 57,478.00 | 8.69 | 0.30 |
| 17 | 28-Apr | 1,492.00 | 1,539.00 | 1,470.00 | 1,512.30 | 1,511.56 | 0.78 | 10,067.95 | 337,728 | 3.32 | 65,573 | 65,573.00 | 9.91 | 0.35 |
| 18 | 25-Apr | 1,537.50 | 1,539.70 | 1,487.00 | 1,500.60 | 1,504.84 | -2.40 | 9,990.05 | 366,578 | 3.61 | 140,061 | 140,061.00 | 21.08 | 0.74 |
| 19 | 24-Apr | 1,554.70 | 1,572.10 | 1,515.00 | 1,537.50 | 1,544.30 | -0.84 | 10,235.71 | 323,234 | 3.18 | 75,486 | 75,486.00 | 11.66 | 0.40 |
| 20 | 23-Apr | 1,584.00 | 1,589.50 | 1,542.20 | 1,550.50 | 1,563.41 | -1.67 | 10,322.26 | 337,088 | 3.32 | 124,736 | 124,736.00 | 19.50 | 0.66 |
| 21 | 22-Apr | 1,546.00 | 1,658.00 | 1,546.00 | 1,576.90 | 1,622.44 | 2.66 | 10,498.01 | 2,800,022 | 27.54 | 290,992 | 290,992.00 | 47.21 | 1.53 |
| 22 | 21-Apr | 1,529.70 | 1,543.00 | 1,505.10 | 1,536.00 | 1,530.84 | 0.79 | 10,225.00 | 254,303 | 2.50 | 92,650 | 92,650.00 | 14.18 | 0.49 |
| 23 | 17-Apr | 1,512.50 | 1,544.00 | 1,500.80 | 1,524.00 | 1,526.14 | 0.76 | 10,145.00 | 399,416 | 3.93 | 110,024 | 110,024.00 | 16.79 | 0.58 |
| 24 | 16-Apr | 1,522.20 | 1,540.00 | 1,500.10 | 1,512.50 | 1,520.50 | -0.64 | 10,069.28 | 223,979 | 2.20 | 74,559 | 74,559.00 | 11.34 | 0.39 |
| 25 | 15-Apr | 1,510.00 | 1,547.80 | 1,500.30 | 1,522.20 | 1,522.70 | 1.95 | 10,133.85 | 542,353 | 5.33 | 190,919 | 190,919.00 | 29.07 | 1.01 |
| 26 | 11-Apr | 1,506.70 | 1,515.00 | 1,478.05 | 1,493.15 | 1,497.97 | -0.01 | 9,940.46 | 307,184 | 3.02 | 122,156 | 122,156.00 | 18.30 | 0.64 |
| 27 | 09-Apr | 1,455.00 | 1,528.25 | 1,435.10 | 1,493.25 | 1,487.80 | 2.39 | 9,941.12 | 629,176 | 6.19 | 130,742 | 130,742.00 | 19.45 | 0.69 |
| 28 | 08-Apr | 1,459.95 | 1,485.80 | 1,433.30 | 1,458.35 | 1,455.44 | 1.49 | 9,708.78 | 287,324 | 2.83 | 85,033 | 85,033.00 | 12.38 | 0.45 |
| 29 | 07-Apr | 1,300.00 | 1,453.50 | 1,297.05 | 1,436.95 | 1,393.80 | -3.21 | 9,566.31 | 375,668 | 3.70 | 75,547 | 75,547.00 | 10.53 | 0.40 |
| 30 | 04-Apr | 1,499.00 | 1,527.50 | 1,454.00 | 1,484.55 | 1,481.35 | -0.98 | 9,883.20 | 501,134 | 4.93 | 96,923 | 96,923.00 | 14.36 | 0.51 |
| 31 | 03-Apr | 1,380.00 | 1,542.00 | 1,379.40 | 1,499.20 | 1,499.87 | 6.08 | 9,980.73 | 1,925,783 | 18.94 | 228,332 | 228,332.00 | 34.25 | 1.20 |
| 32 | 02-Apr | 1,379.40 | 1,420.35 | 1,357.20 | 1,413.30 | 1,395.89 | 2.88 | 9,408.87 | 307,305 | 3.02 | 98,878 | 98,878.00 | 13.80 | 0.52 |
| 33 | 01-Apr | 1,395.70 | 1,413.95 | 1,367.05 | 1,373.75 | 1,382.43 | -2.08 | 9,145.57 | 346,048 | 3.40 | 115,021 | 115,021.00 | 15.90 | 0.61 |
| 34 | 28-Mar | 1,449.95 | 1,467.85 | 1,390.00 | 1,402.95 | 1,425.55 | -2.40 | 9,339.96 | 349,116 | 3.43 | 131,384 | 131,384.00 | 18.73 | 0.69 |
| 35 | 27-Mar | 1,425.00 | 1,448.20 | 1,407.85 | 1,437.50 | 1,429.19 | 0.63 | 9,569.97 | 285,374 | 2.81 | 96,458 | 96,458.00 | 13.79 | 0.51 |
| 36 | 26-Mar | 1,446.05 | 1,476.00 | 1,425.05 | 1,428.50 | 1,449.91 | -1.44 | 9,510.06 | 271,500 | 2.67 | 76,694 | 76,694.00 | 11.12 | 0.40 |
| 37 | 25-Mar | 1,515.00 | 1,520.00 | 1,441.00 | 1,449.40 | 1,463.64 | -3.32 | 9,649.20 | 416,016 | 4.09 | 140,487 | 140,487.00 | 20.56 | 0.74 |
| 38 | 24-Mar | 1,482.00 | 1,521.60 | 1,480.25 | 1,499.10 | 1,501.72 | 1.16 | 9,980.07 | 425,026 | 4.18 | 103,470 | 103,470.00 | 15.54 | 0.54 |
| 39 | 21-Mar | 1,412.00 | 1,564.20 | 1,410.00 | 1,481.90 | 1,514.86 | 5.15 | 9,865.56 | 3,420,492 | 33.64 | 233,947 | 233,947.00 | 35.44 | 1.23 |
| 40 | 20-Mar | 1,418.00 | 1,479.15 | 1,400.10 | 1,409.30 | 1,429.22 | -0.50 | 9,382.24 | 707,693 | 6.96 | 133,553 | 133,553.00 | 19.09 | 0.70 |
| 41 | 19-Mar | 1,403.00 | 1,428.30 | 1,382.50 | 1,416.40 | 1,407.77 | -0.83 | 9,429.50 | 838,555 | 8.25 | 96,946 | 96,946.00 | 13.65 | 0.51 |
| 42 | 18-Mar | 1,237.50 | 1,457.30 | 1,232.95 | 1,428.30 | 1,392.02 | 15.99 | 9,508.73 | 4,255,018 | 41.85 | 272,446 | 272,446.00 | 37.93 | 1.43 |
| 43 | 17-Mar | 1,224.10 | 1,243.40 | 1,216.10 | 1,231.35 | 1,232.49 | 0.59 | 8,197.56 | 197,189 | 1.94 | 86,549 | 86,549.00 | 10.67 | 0.46 |
| 44 | 13-Mar | 1,260.05 | 1,263.50 | 1,221.00 | 1,224.10 | 1,232.49 | -2.22 | 8,149.29 | 223,786 | 2.20 | 103,416 | 103,416.00 | 12.75 | 0.54 |
| 45 | 12-Mar | 1,264.00 | 1,326.20 | 1,241.60 | 1,251.90 | 1,280.73 | -0.72 | 8,334.37 | 484,934 | 4.77 | 83,560 | 83,560.00 | 10.70 | 0.44 |
| 46 | 11-Mar | 1,264.75 | 1,275.25 | 1,226.00 | 1,260.95 | 1,252.02 | -1.65 | 8,394.61 | 255,160 | 2.51 | 85,947 | 85,947.00 | 10.76 | 0.45 |
| 47 | 10-Mar | 1,329.05 | 1,342.00 | 1,275.00 | 1,282.15 | 1,299.58 | -3.60 | 8,535.75 | 241,498 | 2.38 | 126,104 | 126,104.00 | 16.39 | 0.66 |
| 48 | 07-Mar | 1,361.10 | 1,365.50 | 1,325.90 | 1,330.05 | 1,336.68 | -2.04 | 8,854.64 | 294,168 | 2.89 | 147,498 | 147,498.00 | 19.72 | 0.78 |
| 49 | 06-Mar | 1,321.70 | 1,375.00 | 1,320.00 | 1,357.75 | 1,343.78 | 3.59 | 9,039.05 | 224,925 | 2.21 | 79,713 | 79,713.00 | 10.71 | 0.42 |
| 50 | 05-Mar | 1,281.70 | 1,323.60 | 1,279.15 | 1,310.75 | 1,311.04 | 2.47 | 8,726.15 | 236,009 | 2.32 | 82,591 | 82,591.00 | 10.83 | 0.43 |
| 51 | 04-Mar | 1,259.70 | 1,329.55 | 1,239.00 | 1,279.15 | 1,289.91 | 1.29 | 8,515.78 | 295,319 | 2.90 | 85,397 | 85,397.00 | 11.02 | 0.45 |
| 52 | 03-Mar | 1,305.00 | 1,312.35 | 1,241.10 | 1,262.80 | 1,269.44 | -2.36 | 8,406.93 | 233,060 | 2.29 | 77,677 | 77,677.00 | 9.86 | 0.41 |
| 53 | 28-Feb | 1,351.00 | 1,365.20 | 1,285.05 | 1,293.35 | 1,316.57 | -4.84 | 8,610.31 | 216,614 | 2.13 | 79,042 | 79,042.00 | 10.41 | 0.42 |
| 54 | 27-Feb | 1,393.85 | 1,402.90 | 1,351.00 | 1,359.10 | 1,368.70 | -2.80 | 9,048.04 | 108,429 | 1.07 | 35,761 | 35,761.00 | 4.89 | 0.19 |
| 55 | 25-Feb | 1,398.95 | 1,417.40 | 1,380.00 | 1,398.30 | 1,401.71 | 0.38 | 9,309.00 | 119,862 | 1.18 | 33,290 | 33,290.00 | 4.67 | 0.18 |
| 56 | 24-Feb | 1,360.60 | 1,405.00 | 1,350.00 | 1,393.05 | 1,383.09 | 0.87 | 9,274.05 | 169,841 | 1.67 | 39,529 | 39,529.00 | 5.47 | 0.21 |
| 57 | 21-Feb | 1,390.05 | 1,439.90 | 1,376.00 | 1,381.10 | 1,398.98 | -1.18 | 9,194.50 | 165,407 | 1.63 | 37,013 | 37,013.00 | 5.18 | 0.19 |
| 58 | 20-Feb | 1,394.05 | 1,408.20 | 1,364.25 | 1,397.60 | 1,384.62 | -0.26 | 9,304.34 | 179,301 | 1.76 | 47,765 | 47,765.00 | 6.61 | 0.25 |
| 59 | 19-Feb | 1,344.70 | 1,416.90 | 1,327.05 | 1,401.20 | 1,390.52 | 4.43 | 9,328.31 | 233,146 | 2.29 | 36,698 | 36,698.00 | 5.10 | 0.19 |
| 60 | 18-Feb | 1,371.95 | 1,382.30 | 1,332.25 | 1,341.75 | 1,346.22 | -1.60 | 8,932.53 | 126,986 | 1.25 | 29,797 | 29,797.00 | 4.01 | 0.16 |
| 61 | 17-Feb | 1,369.85 | 1,371.70 | 1,321.45 | 1,363.55 | 1,350.68 | -1.42 | 9,077.66 | 180,943 | 1.78 | 33,108 | 33,108.00 | 4.47 | 0.17 |
| 62 | 14-Feb | 1,428.00 | 1,428.00 | 1,362.40 | 1,383.20 | 1,384.00 | -2.39 | 9,208.48 | 180,943 | 1.78 | 46,930 | 46,930.00 | 6.00 | 0.25 |
| 63 | 13-Feb | 1,423.00 | 1,447.75 | 1,404.75 | 1,417.05 | 1,428.64 | 0.04 | 9,433.83 | 122,543 | 1.21 | 30,273 | 30,273.00 | 4.32 | 0.16 |
| 64 | 12-Feb | 1,436.90 | 1,436.90 | 1,364.45 | 1,416.55 | 1,400.88 | -1.90 | 9,430.50 | 242,847 | 2.39 | 48,164 | 48,164.00 | 6.75 | 0.25 |
| 65 | 11-Feb | 1,494.70 | 1,499.40 | 1,438.00 | 1,444.05 | 1,450.89 | -3.39 | 9,613.58 | 167,894 | 1.65 | 49,903 | 49,903.00 | 7.24 | 0.26 |
| 66 | 10-Feb | 1,527.70 | 1,535.95 | 1,491.00 | 1,494.70 | 1,500.00 | -2.08 | 9,950.78 | 81,862 | 0.81 | 25,434 | 25,434.00 | 3.00 | 0.13 |
| 67 | 07-Feb | 1,532.00 | 1,539.35 | 1,513.35 | 1,526.40 | 1,527.77 | 0.23 | 10,161.81 | 129,315 | 1.27 | 32,549 | 32,549.00 | 4.97 | 0.17 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA