| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,658.0 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 22-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 361.18 | Low52 Price: 320.0 | Barrier: 354.95; Drift%: -0.48 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 66,573,731 | Low52 Date: 30-Mar-2026 | SHP: 48.87 / 11.01 / 3.43 / 36.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 65 | ||||
| High/Low Price | Quarter: 1,838.5 / 1,216.1 | Month: 484.95 / 411.0 | Week: 414.0 / 393.3 | Day: 359.5 / 346.55 | Sis67: 65 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 352.00 | 359.50 | 346.55 | 353.25 | 351.54 | 0.27 | 2,351.72 | 254,083 | 2.20 | 79,135 | 1.49 | 2.78 | 32 |
| 2 | 06-Apr | 353.00 | 355.00 | 340.70 | 352.30 | 347.87 | 0.37 | 2,345.39 | 270,441 | 2.34 | 83,771 | 1.58 | 2.91 | 34 |
| 3 | 02-Apr | 348.35 | 353.45 | 333.95 | 351.00 | 342.33 | 0.06 | 2,336.00 | 366,224 | 3.17 | 109,402 | 2.06 | 3.75 | 45 |
| 4 | 01-Apr | 326.10 | 354.95 | 326.10 | 350.80 | 346.75 | 8.99 | 2,335.41 | 648,889 | 5.62 | 186,372 | 3.52 | 6.46 | 76 |
| 5 | 30-Mar | 336.70 | 343.00 | 320.00 | 321.85 | 328.26 | -6.04 | 2,142.68 | 585,808 | 5.07 | 285,975 | 5.39 | 9.39 | 117 |
| 6 | 27-Mar | 352.00 | 353.05 | 336.40 | 342.55 | 342.80 | -3.37 | 2,280.48 | 525,826 | 4.55 | 236,323 | 4.46 | 8.10 | 97 |
| 7 | 25-Mar | 355.00 | 364.95 | 352.60 | 354.50 | 359.42 | 1.04 | 2,360.04 | 337,169 | 2.92 | 137,394 | 2.59 | 4.94 | 56 |
| 8 | 24-Mar | 354.55 | 358.00 | 347.55 | 350.85 | 352.11 | 0.95 | 2,335.74 | 434,820 | 3.77 | 155,388 | 2.93 | 5.47 | 64 |
| 9 | 23-Mar | 361.75 | 365.20 | 345.20 | 347.55 | 352.37 | -6.81 | 2,313.77 | 562,589 | 4.87 | 229,347 | 4.33 | 8.08 | 94 |
| 10 | 20-Mar | 371.10 | 382.00 | 370.00 | 372.95 | 376.32 | 0.89 | 2,482.87 | 292,668 | 2.53 | 80,589 | 1.52 | 3.03 | 33 |
| 11 | 19-Mar | 370.25 | 404.60 | 366.55 | 369.65 | 383.02 | -1.92 | 2,460.90 | 1,090,251 | 9.44 | 184,384 | 3.48 | 7.06 | 76 |
| 12 | 18-Mar | 355.00 | 382.00 | 354.10 | 376.90 | 371.66 | 7.06 | 2,509.16 | 651,752 | 5.64 | 194,776 | 3.67 | 7.24 | 80 |
| 13 | 17-Mar | 351.85 | 354.90 | 346.95 | 352.05 | 351.13 | 0.06 | 2,343.73 | 203,093 | 1.76 | 72,890 | 1.37 | 2.56 | 30 |
| 14 | 16-Mar | 357.45 | 360.55 | 343.15 | 351.85 | 352.27 | -1.01 | 2,342.40 | 492,272 | 4.26 | 172,320 | 3.25 | 6.07 | 71 |
| 15 | 13-Mar | 376.00 | 376.00 | 352.85 | 355.45 | 361.90 | -5.95 | 2,366.36 | 397,735 | 3.44 | 214,914 | 4.05 | 7.78 | 88 |
| 16 | 12-Mar | 378.30 | 384.00 | 368.75 | 377.95 | 376.66 | -0.09 | 2,516.15 | 228,666 | 1.98 | 89,508 | 1.69 | 3.37 | 37 |
| 17 | 11-Mar | 380.25 | 384.75 | 374.05 | 378.30 | 380.49 | 0.97 | 2,518.48 | 280,726 | 2.43 | 115,478 | 2.18 | 4.39 | 47 |
| 18 | 10-Mar | 375.00 | 379.80 | 367.90 | 374.65 | 372.24 | 0.94 | 2,494.18 | 397,765 | 3.44 | 160,305 | 3.02 | 5.97 | 66 |
| 19 | 09-Mar | 377.00 | 379.00 | 362.70 | 371.15 | 368.40 | -2.51 | 2,470.88 | 464,744 | 4.03 | 226,199 | 4.27 | 8.33 | 93 |
| 20 | 06-Mar | 390.50 | 391.95 | 377.10 | 380.70 | 382.80 | -2.50 | 2,534.46 | 485,747 | 4.21 | 245,127 | 4.62 | 9.38 | 100 |
| 21 | 05-Mar | 383.95 | 394.00 | 376.40 | 390.45 | 384.46 | 2.66 | 2,599.37 | 377,864 | 3.27 | 170,161 | 3.21 | 6.54 | 70 |
| 22 | 04-Mar | 386.00 | 395.65 | 376.20 | 380.35 | 383.31 | -2.65 | 2,532.13 | 367,520 | 3.18 | 154,435 | 2.91 | 5.92 | 63 |
| 23 | 02-Mar | 376.00 | 403.95 | 376.00 | 390.70 | 389.89 | -2.52 | 2,601.04 | 391,014 | 3.39 | 146,094 | 2.76 | 5.70 | 60 |
| 24 | 27-Feb | 406.00 | 406.05 | 398.00 | 400.80 | 400.99 | -1.09 | 2,668.28 | 198,840 | 1.72 | 95,552 | 1.80 | 3.83 | 39 |
| 25 | 26-Feb | 398.65 | 414.00 | 398.10 | 405.20 | 407.83 | 1.91 | 2,697.57 | 351,969 | 3.05 | 118,061 | 2.23 | 4.81 | 48 |
| 26 | 25-Feb | 400.00 | 404.00 | 394.80 | 397.60 | 399.63 | -0.84 | 2,646.97 | 204,207 | 1.77 | 103,056 | 1.94 | 4.12 | 42 |
| 27 | 24-Feb | 400.00 | 403.15 | 394.00 | 400.95 | 399.13 | -0.57 | 2,669.27 | 188,285 | 1.63 | 60,991 | 1.15 | 2.43 | 25 |
| 28 | 23-Feb | 401.05 | 405.85 | 393.30 | 403.25 | 400.48 | 1.18 | 2,684.59 | 216,740 | 1.88 | 94,321 | 1.78 | 3.78 | 39 |
| 29 | 20-Feb | 392.45 | 400.45 | 391.00 | 398.55 | 397.31 | 1.13 | 2,653.30 | 189,748 | 1.64 | 83,702 | 1.58 | 3.33 | 34 |
| 30 | 19-Feb | 403.15 | 404.95 | 389.10 | 394.10 | 396.99 | -2.26 | 2,623.67 | 269,740 | 2.34 | 144,401 | 2.72 | 5.73 | 59 |
| 31 | 18-Feb | 406.05 | 408.60 | 400.10 | 403.20 | 403.13 | -0.05 | 2,684.25 | 145,332 | 1.26 | 69,447 | 1.31 | 2.80 | 28 |
| 32 | 17-Feb | 389.25 | 407.00 | 388.00 | 403.40 | 401.42 | 3.05 | 2,685.58 | 415,330 | 3.60 | 153,969 | 2.90 | 6.18 | 63 |
| 33 | 16-Feb | 396.65 | 396.65 | 388.90 | 391.45 | 392.70 | -1.71 | 2,606.03 | 209,610 | 1.82 | 103,110 | 1.94 | 4.05 | 42 |
| 34 | 13-Feb | 402.95 | 407.95 | 391.30 | 398.25 | 399.28 | -1.25 | 2,651.30 | 488,525 | 4.23 | 141,955 | 2.68 | 5.67 | 58 |
| 35 | 12-Feb | 410.00 | 410.00 | 397.60 | 403.30 | 402.66 | -1.20 | 2,684.92 | 280,690 | 2.43 | 138,280 | 2.61 | 5.57 | 57 |
| 36 | 11-Feb | 424.90 | 424.90 | 406.00 | 408.20 | 410.62 | -3.12 | 2,717.54 | 259,673 | 2.25 | 140,348 | 2.65 | 5.76 | 58 |
| 37 | 10-Feb | 419.90 | 430.50 | 416.80 | 421.35 | 422.63 | 1.12 | 2,805.08 | 570,676 | 4.94 | 319,525 | 6.03 | 13.50 | 131 |
| 38 | 09-Feb | 405.00 | 423.00 | 402.25 | 416.70 | 416.16 | 3.22 | 2,774.13 | 726,243 | 6.29 | 372,624 | 7.03 | 15.51 | 153 |
| 39 | 06-Feb | 406.25 | 406.60 | 392.00 | 403.70 | 398.04 | -0.42 | 2,687.58 | 322,472 | 2.79 | 132,216 | 2.49 | 5.26 | 58 |
| 40 | 05-Feb | 418.00 | 418.00 | 403.10 | 405.40 | 407.92 | -2.94 | 2,698.90 | 243,457 | 2.11 | 119,581 | 2.26 | 4.88 | 53 |
| 41 | 04-Feb | 412.60 | 422.10 | 407.95 | 417.70 | 415.91 | 1.64 | 2,780.78 | 394,504 | 3.42 | 192,874 | 3.64 | 8.02 | 85 |
| 42 | 03-Feb | 419.15 | 428.25 | 403.75 | 410.95 | 412.30 | 6.07 | 2,735.85 | 1,354,393 | 11.73 | 473,535 | 8.93 | 19.52 | 210 |
| 43 | 02-Feb | 393.70 | 393.70 | 377.50 | 387.45 | 384.13 | -1.59 | 2,579.40 | 374,895 | 3.25 | 172,078 | 3.25 | 6.61 | 76 |
| 44 | 01-Feb | 385.00 | 411.85 | 379.90 | 393.70 | 398.10 | 3.62 | 2,621.01 | 924,905 | 8.01 | 140,504 | 2.65 | 5.59 | 62 |
| 45 | 30-Jan | 372.10 | 402.00 | 365.10 | 379.95 | 388.56 | 1.62 | 2,529.47 | 1,869,208 | 16.19 | 335,468 | 6.33 | 13.03 | 148 |
| 46 | 29-Jan | 387.20 | 387.50 | 372.00 | 373.90 | 375.35 | -3.43 | 2,489.19 | 385,400 | 3.34 | 193,169 | 3.64 | 7.25 | 85 |
| 47 | 28-Jan | 392.00 | 394.85 | 383.50 | 387.20 | 389.38 | -0.13 | 2,577.73 | 407,882 | 3.53 | 137,446 | 2.59 | 5.35 | 61 |
| 48 | 27-Jan | 371.55 | 420.00 | 361.00 | 387.70 | 394.36 | 4.87 | 2,581.06 | 3,175,689 | 27.50 | 373,545 | 7.05 | 14.73 | 165 |
| 49 | 23-Jan | 383.00 | 384.00 | 367.15 | 369.70 | 373.98 | -3.07 | 2,461.23 | 248,725 | 2.15 | 108,996 | 2.06 | 4.08 | 48 |
| 50 | 22-Jan | 387.00 | 394.00 | 379.00 | 381.40 | 383.07 | -1.23 | 2,539.12 | 240,606 | 2.08 | 98,568 | 1.86 | 3.78 | 44 |
| 51 | 21-Jan | 383.00 | 395.90 | 378.60 | 386.15 | 388.59 | 0.82 | 2,570.74 | 650,022 | 5.63 | 231,113 | 4.36 | 8.98 | 102 |
| 52 | 20-Jan | 393.40 | 396.90 | 380.00 | 383.00 | 390.39 | -2.64 | 2,549.00 | 541,230 | 4.69 | 379,005 | 7.15 | 14.80 | 168 |
| 53 | 19-Jan | 393.90 | 395.25 | 390.20 | 393.40 | 392.88 | -0.61 | 2,619.01 | 147,346 | 1.28 | 65,736 | 1.24 | 2.58 | 29 |
| 54 | 16-Jan | 406.45 | 407.65 | 393.75 | 395.80 | 399.45 | -1.84 | 2,634.99 | 224,489 | 1.94 | 118,524 | 2.24 | 4.73 | 52 |
| 55 | 14-Jan | 402.80 | 412.00 | 401.10 | 403.20 | 404.78 | 0.10 | 2,684.25 | 194,593 | 1.69 | 85,441 | 1.61 | 3.46 | 38 |
| 56 | 13-Jan | 407.00 | 411.20 | 400.50 | 402.80 | 404.73 | -0.35 | 2,681.59 | 158,941 | 1.38 | 61,918 | 1.17 | 2.51 | 27 |
| 57 | 12-Jan | 407.45 | 407.55 | 397.95 | 404.20 | 402.73 | -0.80 | 2,690.91 | 241,758 | 2.09 | 99,269 | 1.87 | 4.00 | 44 |
| 58 | 09-Jan | 417.00 | 417.05 | 406.00 | 407.45 | 410.59 | -2.30 | 2,712.55 | 208,158 | 1.80 | 104,917 | 1.98 | 4.31 | 46 |
| 59 | 08-Jan | 427.50 | 428.35 | 415.25 | 417.05 | 419.69 | -2.08 | 2,776.46 | 161,792 | 1.40 | 70,804 | 1.34 | 2.97 | 31 |
| 60 | 07-Jan | 424.70 | 427.80 | 422.50 | 425.90 | 425.33 | 0.24 | 2,835.38 | 115,462 | 1.00 | 53,016 | 1.00 | 2.25 | 23 |
| 61 | 06-Jan | 432.40 | 434.95 | 423.70 | 424.90 | 427.26 | -1.22 | 2,828.72 | 128,542 | 1.11 | 57,846 | 1.09 | 2.47 | 26 |
| 62 | 05-Jan | 437.00 | 440.70 | 428.00 | 430.15 | 432.96 | -1.45 | 2,863.67 | 142,121 | 1.23 | 70,218 | 1.32 | 3.04 | 31 |
| 63 | 02-Jan | 426.90 | 437.85 | 425.25 | 436.50 | 433.71 | 2.56 | 2,905.94 | 220,325 | 1.91 | 114,600 | 2.16 | 4.97 | 51 |
| 64 | 01-Jan | 430.00 | 430.50 | 422.75 | 425.60 | 425.95 | -0.39 | 2,833.38 | 125,090 | 1.08 | 56,197 | 1.06 | 2.39 | 25 |
| 65 | 31-Dec | 417.20 | 430.35 | 415.15 | 427.25 | 425.62 | 2.41 | 2,844.36 | 321,860 | 2.79 | 116,036 | 2.19 | 4.94 | 51 |
| 66 | 30-Dec | 416.00 | 418.20 | 411.00 | 417.20 | 415.21 | 0.83 | 2,777.46 | 174,952 | 1.52 | 57,216 | 1.08 | 2.38 | 25 |
| 67 | 29-Dec | 422.55 | 424.10 | 411.50 | 413.75 | 417.21 | -1.89 | 2,754.49 | 288,780 | 2.50 | 139,880 | 2.64 | 5.84 | 62 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA