| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,182.0 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 03-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 636.79 | Low52 Price: 523.1 | Barrier: 674.1; Drift%: -11.23 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 66,573,731 | Low52 Date: 14-May-2025 | SHP: 48.87 / 13.79 / 4.8 / 32.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 57 | ||||
| High/Low Price | Quarter: 1,838.5 / 1,216.1 | Month: 783.9 / 660.6 | Week: 628.0 / 602.95 | Day: 616.0 / 601.2 | Sis67: 105 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 616.00 | 616.00 | 601.20 | 606.05 | 606.79 | -2.06 | 4,034.70 | 246,463 | 2.85 | 74,892 | 74,892.00 | 4.54 | 35 |
| 2 | 26-Aug | 622.00 | 628.00 | 615.30 | 618.80 | 618.95 | -1.46 | 4,119.58 | 212,338 | 2.45 | 73,155 | 73,155.00 | 4.53 | 34 |
| 3 | 25-Aug | 624.40 | 632.95 | 618.75 | 628.00 | 626.23 | 1.10 | 4,180.00 | 265,285 | 3.06 | 74,427 | 74,427.00 | 4.66 | 34 |
| 4 | 22-Aug | 632.85 | 632.85 | 618.00 | 621.15 | 622.58 | -1.87 | 4,135.23 | 368,048 | 4.25 | 125,425 | 125,425.00 | 7.81 | 58 |
| 5 | 21-Aug | 652.15 | 653.80 | 628.50 | 633.00 | 637.63 | -2.94 | 4,214.00 | 495,285 | 5.72 | 187,836 | 187,836.00 | 11.98 | 87 |
| 6 | 20-Aug | 654.75 | 679.00 | 646.55 | 652.15 | 667.15 | -0.40 | 4,341.61 | 1,272,225 | 14.69 | 282,924 | 282,924.00 | 18.88 | 131 |
| 7 | 19-Aug | 615.35 | 665.00 | 615.00 | 654.75 | 643.70 | 6.93 | 4,358.92 | 1,991,385 | 22.99 | 310,419 | 310,419.00 | 19.98 | 143 |
| 8 | 18-Aug | 615.00 | 622.20 | 609.30 | 612.30 | 615.83 | 0.06 | 4,076.31 | 251,056 | 2.90 | 86,380 | 86,380.00 | 5.32 | 40 |
| 9 | 14-Aug | 612.05 | 619.25 | 605.00 | 611.95 | 610.58 | 0.34 | 4,073.98 | 209,308 | 2.42 | 52,497 | 52,497.00 | 3.21 | 24 |
| 10 | 13-Aug | 614.30 | 621.80 | 607.10 | 609.85 | 612.21 | -0.73 | 4,060.00 | 159,422 | 1.84 | 45,289 | 45,289.00 | 2.77 | 21 |
| 11 | 12-Aug | 614.00 | 628.00 | 611.50 | 614.35 | 619.14 | 0.40 | 4,089.96 | 269,947 | 3.12 | 76,412 | 76,412.00 | 4.73 | 35 |
| 12 | 11-Aug | 615.20 | 622.30 | 602.95 | 611.90 | 609.67 | -1.12 | 4,073.65 | 396,521 | 4.58 | 123,678 | 123,678.00 | 7.54 | 65 |
| 13 | 08-Aug | 633.00 | 634.20 | 613.00 | 618.85 | 625.53 | -2.10 | 4,119.92 | 244,606 | 2.82 | 75,547 | 75,547.00 | 4.73 | 40 |
| 14 | 07-Aug | 625.00 | 635.20 | 620.35 | 632.10 | 627.03 | -1.73 | 4,208.13 | 459,834 | 5.31 | 90,744 | 90,744.00 | 5.69 | 48 |
| 15 | 06-Aug | 635.00 | 658.00 | 619.00 | 643.25 | 641.02 | 1.97 | 4,282.36 | 1,046,406 | 12.08 | 106,473 | 106,473.00 | 6.83 | 56 |
| 16 | 05-Aug | 639.30 | 654.55 | 627.25 | 630.80 | 640.16 | -1.33 | 4,199.47 | 404,474 | 4.67 | 106,067 | 106,067.00 | 6.79 | 56 |
| 17 | 04-Aug | 657.25 | 658.00 | 637.00 | 639.30 | 643.82 | -2.69 | 4,256.06 | 336,107 | 3.88 | 122,312 | 122,312.00 | 7.87 | 64 |
| 18 | 01-Aug | 668.60 | 674.10 | 654.00 | 656.95 | 661.78 | -1.74 | 4,373.56 | 229,349 | 2.65 | 75,248 | 75,248.00 | 4.98 | 40 |
| 19 | 31-Jul | 671.25 | 680.00 | 660.60 | 668.60 | 671.62 | -2.19 | 4,451.12 | 293,604 | 3.39 | 83,689 | 83,689.00 | 5.62 | 44 |
| 20 | 30-Jul | 689.00 | 701.60 | 680.30 | 683.60 | 690.15 | -0.63 | 4,550.98 | 286,972 | 3.31 | 79,378 | 79,378.00 | 5.48 | 42 |
| 21 | 29-Jul | 684.00 | 695.00 | 668.30 | 687.95 | 681.00 | 0.27 | 4,579.94 | 365,370 | 4.22 | 73,234 | 73,234.00 | 4.00 | 38 |
| 22 | 28-Jul | 702.90 | 702.90 | 681.20 | 686.10 | 689.73 | -2.42 | 4,567.62 | 365,436 | 4.22 | 100,553 | 100,553.00 | 6.94 | 53 |
| 23 | 25-Jul | 719.50 | 719.75 | 696.05 | 703.10 | 702.77 | -2.28 | 4,680.80 | 392,421 | 4.53 | 123,943 | 123,943.00 | 8.71 | 65 |
| 24 | 24-Jul | 715.00 | 731.15 | 711.15 | 719.50 | 720.11 | 0.98 | 4,789.98 | 609,280 | 7.04 | 115,183 | 115,183.00 | 8.29 | 60 |
| 25 | 23-Jul | 727.00 | 727.00 | 698.65 | 712.50 | 708.69 | -1.33 | 4,743.38 | 543,091 | 6.27 | 137,977 | 137,977.00 | 9.78 | 72 |
| 26 | 22-Jul | 740.00 | 740.00 | 718.10 | 722.10 | 726.73 | -2.22 | 4,807.29 | 520,912 | 6.02 | 151,200 | 151,200.00 | 10.99 | 79 |
| 27 | 21-Jul | 720.35 | 753.00 | 716.30 | 738.50 | 741.16 | 2.74 | 4,916.47 | 3,732,589 | 43.10 | 503,657 | 503,657.00 | 37.33 | 265 |
| 28 | 18-Jul | 700.00 | 734.00 | 693.05 | 718.80 | 715.66 | 3.17 | 4,785.32 | 1,173,180 | 13.55 | 264,470 | 264,470.00 | 18.93 | 139 |
| 29 | 17-Jul | 710.20 | 712.40 | 691.00 | 696.70 | 700.33 | -1.65 | 4,638.19 | 404,636 | 4.67 | 129,073 | 129,073.00 | 9.04 | 68 |
| 30 | 16-Jul | 701.25 | 724.00 | 698.55 | 708.40 | 713.84 | 1.70 | 4,716.08 | 1,358,878 | 15.69 | 257,796 | 257,796.00 | 18.40 | 135 |
| 31 | 15-Jul | 689.10 | 703.00 | 688.00 | 696.55 | 695.82 | 1.43 | 4,637.19 | 430,343 | 4.97 | 94,429 | 94,429.00 | 6.57 | 50 |
| 32 | 14-Jul | 698.00 | 699.80 | 681.10 | 686.70 | 686.74 | -1.58 | 4,571.62 | 399,397 | 4.61 | 110,964 | 110,964.00 | 7.62 | 58 |
| 33 | 11-Jul | 693.00 | 708.95 | 691.20 | 697.70 | 702.10 | 0.62 | 4,644.85 | 546,632 | 6.31 | 151,397 | 151,397.00 | 10.63 | 80 |
| 34 | 10-Jul | 697.90 | 704.85 | 689.10 | 693.40 | 695.17 | -0.64 | 4,616.22 | 374,973 | 4.33 | 105,454 | 105,454.00 | 7.33 | 55 |
| 35 | 09-Jul | 711.85 | 711.85 | 694.00 | 697.90 | 700.31 | -1.34 | 4,646.18 | 649,511 | 7.50 | 179,344 | 179,344.00 | 12.56 | 94 |
| 36 | 08-Jul | 706.00 | 731.70 | 686.20 | 707.40 | 713.19 | 0.63 | 4,709.43 | 1,706,784 | 19.71 | 277,364 | 277,364.00 | 19.78 | 146 |
| 37 | 07-Jul | 716.40 | 717.90 | 699.50 | 703.00 | 706.31 | -1.39 | 4,680.00 | 606,255 | 7.00 | 153,230 | 153,230.00 | 10.82 | 80 |
| 38 | 04-Jul | 724.00 | 724.90 | 700.75 | 712.90 | 712.52 | -1.59 | 4,746.04 | 1,634,777 | 18.88 | 278,804 | 278,804.00 | 19.87 | 146 |
| 39 | 03-Jul | 758.00 | 763.00 | 716.35 | 724.45 | 733.37 | -4.43 | 4,822.93 | 3,300,370 | 38.11 | 516,257 | 516,257.00 | 37.86 | 271 |
| 40 | 02-Jul | 765.00 | 783.90 | 751.65 | 758.00 | 765.23 | 0.13 | 5,046.00 | 11,050,415 | 127.60 | 1,149,555 | 1,149,555.00 | 87.97 | 604 |
| 41 | 01-Jul | 719.95 | 771.40 | 715.65 | 757.00 | 754.07 | 6.71 | 5,039.00 | 24,781,077 | 286.15 | 1,961,335 | 1,961,335.00 | 147.90 | 1,030 |
| 42 | 30-Jun | 629.75 | 717.95 | 627.45 | 709.40 | 702.44 | 13.62 | 4,722.74 | 17,937,459 | 207.13 | 1,217,388 | 1,217,388.00 | 85.51 | 639 |
| 43 | 27-Jun | 604.50 | 635.00 | 598.00 | 624.35 | 619.77 | 4.24 | 4,156.53 | 1,284,525 | 14.83 | 390,822 | 390,822.00 | 24.22 | 205 |
| 44 | 26-Jun | 606.55 | 608.50 | 596.30 | 598.95 | 600.72 | -0.25 | 3,987.43 | 237,689 | 2.74 | 71,276 | 71,276.00 | 4.28 | 37 |
| 45 | 25-Jun | 601.65 | 604.70 | 594.60 | 600.45 | 598.96 | 0.16 | 3,997.42 | 184,996 | 2.14 | 73,300 | 73,300.00 | 4.39 | 38 |
| 46 | 24-Jun | 605.35 | 610.60 | 594.30 | 599.50 | 601.59 | -0.27 | 3,991.10 | 273,054 | 3.15 | 96,050 | 96,050.00 | 5.78 | 50 |
| 47 | 23-Jun | 587.50 | 616.75 | 578.00 | 601.10 | 600.26 | 2.31 | 4,001.75 | 644,374 | 7.44 | 159,504 | 159,504.00 | 9.57 | 84 |
| 48 | 20-Jun | 586.00 | 592.80 | 578.00 | 587.50 | 584.76 | 0.23 | 3,911.21 | 252,452 | 2.92 | 58,434 | 58,434.00 | 3.42 | 31 |
| 49 | 19-Jun | 608.90 | 608.90 | 582.00 | 586.15 | 590.34 | -2.62 | 3,902.22 | 277,861 | 3.21 | 101,654 | 101,654.00 | 6.00 | 53 |
| 50 | 18-Jun | 590.85 | 617.60 | 588.50 | 601.90 | 604.55 | 1.56 | 4,007.07 | 517,977 | 5.98 | 122,609 | 122,609.00 | 7.41 | 64 |
| 51 | 17-Jun | 593.95 | 599.65 | 585.30 | 592.65 | 591.97 | -0.05 | 3,945.49 | 175,202 | 2.02 | 57,925 | 57,925.00 | 3.43 | 30 |
| 52 | 16-Jun | 587.80 | 597.60 | 575.00 | 592.95 | 585.04 | 0.25 | 3,947.49 | 210,574 | 2.43 | 69,620 | 69,620.00 | 4.07 | 37 |
| 53 | 13-Jun | 600.00 | 601.00 | 587.30 | 591.45 | 593.02 | -1.95 | 3,937.50 | 226,969 | 2.62 | 91,838 | 91,838.00 | 5.45 | 48 |
| 54 | 12-Jun | 612.00 | 612.30 | 594.00 | 603.20 | 602.68 | -0.78 | 4,015.73 | 327,231 | 3.78 | 138,373 | 138,373.00 | 8.34 | 73 |
| 55 | 11-Jun | 610.05 | 617.45 | 607.20 | 607.95 | 611.58 | -1.55 | 4,047.35 | 265,579 | 3.07 | 159,489 | 159,489.00 | 9.75 | 84 |
| 56 | 10-Jun | 622.95 | 622.95 | 613.15 | 617.55 | 616.18 | -0.36 | 4,111.26 | 206,020 | 2.38 | 105,728 | 105,728.00 | 6.51 | 56 |
| 57 | 09-Jun | 622.95 | 626.95 | 618.00 | 619.80 | 620.00 | 0.43 | 4,126.24 | 157,143 | 1.81 | 77,176 | 77,176.00 | 4.00 | 41 |
| 58 | 06-Jun | 621.80 | 621.80 | 612.10 | 617.15 | 616.27 | -0.10 | 4,108.60 | 162,657 | 1.88 | 69,509 | 69,509.00 | 4.28 | 37 |
| 59 | 05-Jun | 620.55 | 627.00 | 615.20 | 617.75 | 617.94 | 0.43 | 4,112.59 | 118,551 | 1.37 | 47,760 | 47,760.00 | 2.95 | 25 |
| 60 | 04-Jun | 615.70 | 624.70 | 606.05 | 615.10 | 615.59 | 0.76 | 4,094.95 | 308,900 | 3.57 | 133,607 | 133,607.00 | 8.22 | 70 |
| 61 | 03-Jun | 621.05 | 621.05 | 606.30 | 610.45 | 610.76 | -1.71 | 4,063.99 | 302,150 | 3.49 | 124,967 | 124,967.00 | 7.63 | 66 |
| 62 | 02-Jun | 633.50 | 633.90 | 618.20 | 621.10 | 621.48 | -1.40 | 4,134.89 | 233,815 | 2.70 | 118,253 | 118,253.00 | 7.35 | 62 |
| 63 | 30-May | 614.50 | 637.00 | 608.50 | 629.90 | 623.54 | 2.51 | 4,193.48 | 516,798 | 5.97 | 364,088 | 364,088.00 | 22.70 | 191 |
| 64 | 29-May | 628.00 | 628.00 | 611.00 | 614.50 | 613.48 | -0.76 | 4,090.96 | 205,879 | 2.38 | 114,791 | 114,791.00 | 7.04 | 60 |
| 65 | 28-May | 643.10 | 648.00 | 615.10 | 619.20 | 620.89 | -2.29 | 4,122.25 | 427,847 | 4.94 | 321,159 | 321,159.00 | 19.94 | 169 |
| 66 | 27-May | 627.00 | 639.00 | 620.40 | 633.70 | 633.23 | 1.00 | 4,218.78 | 86,601 | 1.00 | 0 | 0.00 | 0.00 | 45 |
| 67 | 26-May | 634.80 | 639.70 | 610.10 | 627.40 | 627.22 | -1.15 | 4,176.84 | 129,972 | 1.50 | 0 | 0.00 | 0.00 | 68 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA