| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 3,496.0 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 1,216.1 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 66,573,731 | Low52 Date: 17-Mar-2025 | SHP: 48.87 / 15.38 / 7.19 / 28.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.72 | ||||
| High/Low Price | Quarter: 1,838.5 / 1,216.1 | Month: 1,564.2 / 1,216.1 | Week: 1,521.6 / 1,390.0 | Day: 1,542.0 / 1,379.4 | Float67: 0.43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,499.00 | 1,527.50 | 1,454.00 | 1,484.55 | 1,481.35 | -0.98 | 9,883.20 | 501,134 | 2.54 | 96,923 | 1.26 | 14.36 | 0.51 |
| 2 | 03-Apr | 1,380.00 | 1,542.00 | 1,379.40 | 1,499.20 | 1,499.87 | 6.08 | 9,980.73 | 1,925,783 | 9.77 | 228,332 | 2.98 | 34.25 | 1.20 |
| 3 | 02-Apr | 1,379.40 | 1,420.35 | 1,357.20 | 1,413.30 | 1,395.89 | 2.88 | 9,408.87 | 307,305 | 1.56 | 98,878 | 1.29 | 13.80 | 0.52 |
| 4 | 01-Apr | 1,395.70 | 1,413.95 | 1,367.05 | 1,373.75 | 1,382.43 | -2.08 | 9,145.57 | 346,048 | 1.75 | 115,021 | 1.50 | 15.90 | 0.61 |
| 5 | 28-Mar | 1,449.95 | 1,467.85 | 1,390.00 | 1,402.95 | 1,425.55 | -2.40 | 9,339.96 | 349,116 | 1.77 | 131,384 | 1.71 | 18.73 | 0.69 |
| 6 | 27-Mar | 1,425.00 | 1,448.20 | 1,407.85 | 1,437.50 | 1,429.19 | 0.63 | 9,569.97 | 285,374 | 1.45 | 96,458 | 1.26 | 13.79 | 0.51 |
| 7 | 26-Mar | 1,446.05 | 1,476.00 | 1,425.05 | 1,428.50 | 1,449.91 | -1.44 | 9,510.06 | 271,500 | 1.38 | 76,694 | 1.00 | 11.12 | 0.40 |
| 8 | 25-Mar | 1,515.00 | 1,520.00 | 1,441.00 | 1,449.40 | 1,463.64 | -3.32 | 9,649.20 | 416,016 | 2.11 | 140,487 | 1.83 | 20.56 | 0.74 |
| 9 | 24-Mar | 1,482.00 | 1,521.60 | 1,480.25 | 1,499.10 | 1,501.72 | 1.16 | 9,980.07 | 425,026 | 2.16 | 103,470 | 1.35 | 15.54 | 0.54 |
| 10 | 21-Mar | 1,412.00 | 1,564.20 | 1,410.00 | 1,481.90 | 1,514.86 | 5.15 | 9,865.56 | 3,420,492 | 17.35 | 233,947 | 3.05 | 35.44 | 1.23 |
| 11 | 20-Mar | 1,418.00 | 1,479.15 | 1,400.10 | 1,409.30 | 1,429.22 | -0.50 | 9,382.24 | 707,693 | 3.59 | 133,553 | 1.74 | 19.09 | 0.70 |
| 12 | 19-Mar | 1,403.00 | 1,428.30 | 1,382.50 | 1,416.40 | 1,407.77 | -0.83 | 9,429.50 | 838,555 | 4.25 | 96,946 | 1.26 | 13.65 | 0.51 |
| 13 | 18-Mar | 1,237.50 | 1,457.30 | 1,232.95 | 1,428.30 | 1,392.02 | 15.99 | 9,508.73 | 4,255,018 | 21.58 | 272,446 | 3.55 | 37.93 | 1.43 |
| 14 | 17-Mar | 1,224.10 | 1,243.40 | 1,216.10 | 1,231.35 | 1,232.49 | 0.59 | 8,197.56 | 197,189 | 1.00 | 86,549 | 1.13 | 10.67 | 0.46 |
| 15 | 13-Mar | 1,260.05 | 1,263.50 | 1,221.00 | 1,224.10 | 1,232.49 | -2.22 | 8,149.29 | 223,786 | 1.13 | 103,416 | 1.35 | 12.75 | 0.54 |
| 16 | 12-Mar | 1,264.00 | 1,326.20 | 1,241.60 | 1,251.90 | 1,280.73 | -0.72 | 8,334.37 | 484,934 | 2.46 | 83,560 | 1.09 | 10.70 | 0.44 |
| 17 | 11-Mar | 1,264.75 | 1,275.25 | 1,226.00 | 1,260.95 | 1,252.02 | -1.65 | 8,394.61 | 255,160 | 1.29 | 85,947 | 1.12 | 10.76 | 0.45 |
| 18 | 10-Mar | 1,329.05 | 1,342.00 | 1,275.00 | 1,282.15 | 1,299.58 | -3.60 | 8,535.75 | 241,498 | 1.22 | 126,104 | 1.64 | 16.39 | 0.66 |
| 19 | 07-Mar | 1,361.10 | 1,365.50 | 1,325.90 | 1,330.05 | 1,336.68 | -2.04 | 8,854.64 | 294,168 | 1.49 | 147,498 | 1.92 | 19.72 | 0.78 |
| 20 | 06-Mar | 1,321.70 | 1,375.00 | 1,320.00 | 1,357.75 | 1,343.78 | 3.59 | 9,039.05 | 224,925 | 1.14 | 79,713 | 1.04 | 10.71 | 0.42 |
| 21 | 05-Mar | 1,281.70 | 1,323.60 | 1,279.15 | 1,310.75 | 1,311.04 | 2.47 | 8,726.15 | 236,009 | 1.20 | 82,591 | 1.08 | 10.83 | 0.43 |
| 22 | 04-Mar | 1,259.70 | 1,329.55 | 1,239.00 | 1,279.15 | 1,289.91 | 1.29 | 8,515.78 | 295,319 | 1.50 | 85,397 | 1.11 | 11.02 | 0.45 |
| 23 | 03-Mar | 1,305.00 | 1,312.35 | 1,241.10 | 1,262.80 | 1,269.44 | -2.36 | 8,406.93 | 233,060 | 1.18 | 77,677 | 1.01 | 9.86 | 0.41 |
| 24 | 28-Feb | 1,351.00 | 1,365.20 | 1,285.05 | 1,293.35 | 1,316.57 | -4.84 | 8,610.31 | 216,614 | 1.10 | 79,042 | 1.03 | 10.41 | 0.42 |
| 25 | 27-Feb | 1,393.85 | 1,402.90 | 1,351.00 | 1,359.10 | 1,368.70 | -2.80 | 9,048.04 | 108,429 | 0.55 | 35,761 | 0.47 | 4.89 | 0.19 |
| 26 | 25-Feb | 1,398.95 | 1,417.40 | 1,380.00 | 1,398.30 | 1,401.71 | 0.38 | 9,309.00 | 119,862 | 0.61 | 33,290 | 0.43 | 4.67 | 0.18 |
| 27 | 24-Feb | 1,360.60 | 1,405.00 | 1,350.00 | 1,393.05 | 1,383.09 | 0.87 | 9,274.05 | 169,841 | 0.86 | 39,529 | 0.52 | 5.47 | 0.21 |
| 28 | 21-Feb | 1,390.05 | 1,439.90 | 1,376.00 | 1,381.10 | 1,398.98 | -1.18 | 9,194.50 | 165,407 | 0.84 | 37,013 | 0.48 | 5.18 | 0.19 |
| 29 | 20-Feb | 1,394.05 | 1,408.20 | 1,364.25 | 1,397.60 | 1,384.62 | -0.26 | 9,304.34 | 179,301 | 0.91 | 47,765 | 0.62 | 6.61 | 0.25 |
| 30 | 19-Feb | 1,344.70 | 1,416.90 | 1,327.05 | 1,401.20 | 1,390.52 | 4.43 | 9,328.31 | 233,146 | 1.18 | 36,698 | 0.48 | 5.10 | 0.19 |
| 31 | 18-Feb | 1,371.95 | 1,382.30 | 1,332.25 | 1,341.75 | 1,346.22 | -1.60 | 8,932.53 | 126,986 | 0.64 | 29,797 | 0.39 | 4.01 | 0.16 |
| 32 | 17-Feb | 1,369.85 | 1,371.70 | 1,321.45 | 1,363.55 | 1,350.68 | -1.42 | 9,077.66 | 180,943 | 0.92 | 33,108 | 0.43 | 4.47 | 0.17 |
| 33 | 14-Feb | 1,428.00 | 1,428.00 | 1,362.40 | 1,383.20 | 1,384.00 | -2.39 | 9,208.48 | 180,943 | 0.92 | 46,930 | 0.61 | 6.00 | 0.25 |
| 34 | 13-Feb | 1,423.00 | 1,447.75 | 1,404.75 | 1,417.05 | 1,428.64 | 0.04 | 9,433.83 | 122,543 | 0.62 | 30,273 | 0.39 | 4.32 | 0.16 |
| 35 | 12-Feb | 1,436.90 | 1,436.90 | 1,364.45 | 1,416.55 | 1,400.88 | -1.90 | 9,430.50 | 242,847 | 1.23 | 48,164 | 0.63 | 6.75 | 0.25 |
| 36 | 11-Feb | 1,494.70 | 1,499.40 | 1,438.00 | 1,444.05 | 1,450.89 | -3.39 | 9,613.58 | 167,894 | 0.85 | 49,903 | 0.65 | 7.24 | 0.26 |
| 37 | 10-Feb | 1,527.70 | 1,535.95 | 1,491.00 | 1,494.70 | 1,500.00 | -2.08 | 9,950.78 | 81,862 | 0.42 | 25,434 | 0.33 | 3.00 | 0.13 |
| 38 | 07-Feb | 1,532.00 | 1,539.35 | 1,513.35 | 1,526.40 | 1,527.77 | 0.23 | 10,161.81 | 129,315 | 0.66 | 32,549 | 0.42 | 4.97 | 0.17 |
| 39 | 06-Feb | 1,514.00 | 1,544.45 | 1,503.15 | 1,522.95 | 1,525.40 | 1.03 | 10,138.85 | 184,748 | 0.94 | 47,752 | 0.62 | 7.28 | 0.25 |
| 40 | 05-Feb | 1,490.05 | 1,548.00 | 1,490.05 | 1,507.45 | 1,515.12 | 1.37 | 10,035.66 | 250,581 | 1.27 | 67,974 | 0.89 | 10.30 | 0.36 |
| 41 | 04-Feb | 1,501.05 | 1,509.40 | 1,480.05 | 1,487.15 | 1,488.42 | -0.74 | 9,900.51 | 151,953 | 0.77 | 46,654 | 0.61 | 6.94 | 0.25 |
| 42 | 03-Feb | 1,519.95 | 1,530.05 | 1,489.50 | 1,498.20 | 1,503.18 | -1.41 | 9,974.08 | 144,948 | 0.74 | 45,611 | 0.59 | 6.86 | 0.24 |
| 43 | 01-Feb | 1,518.00 | 1,545.00 | 1,490.35 | 1,519.65 | 1,522.31 | 0.55 | 10,116.88 | 167,352 | 0.85 | 25,227 | 0.33 | 3.84 | 0.13 |
| 44 | 31-Jan | 1,525.00 | 1,525.00 | 1,481.00 | 1,511.40 | 1,505.38 | -0.29 | 10,061.95 | 240,257 | 1.22 | 38,837 | 0.51 | 5.85 | 0.20 |
| 45 | 30-Jan | 1,530.00 | 1,566.45 | 1,495.55 | 1,515.85 | 1,522.21 | 0.73 | 10,091.58 | 374,170 | 1.90 | 57,440 | 0.75 | 8.74 | 0.30 |
| 46 | 29-Jan | 1,476.65 | 1,523.10 | 1,474.40 | 1,504.90 | 1,501.71 | 2.90 | 10,018.68 | 299,754 | 1.52 | 41,455 | 0.54 | 6.23 | 0.22 |
| 47 | 28-Jan | 1,478.00 | 1,497.95 | 1,421.15 | 1,462.50 | 1,460.24 | -0.91 | 9,736.41 | 426,773 | 2.16 | 57,781 | 0.75 | 8.44 | 0.30 |
| 48 | 27-Jan | 1,523.35 | 1,523.35 | 1,461.05 | 1,475.95 | 1,478.34 | -4.14 | 9,825.95 | 330,316 | 1.68 | 72,760 | 0.95 | 10.76 | 0.38 |
| 49 | 24-Jan | 1,491.25 | 1,593.80 | 1,491.25 | 1,539.65 | 1,561.81 | 3.49 | 10,250.02 | 3,392,597 | 17.20 | 92,897 | 1.21 | 14.51 | 0.49 |
| 50 | 23-Jan | 1,522.15 | 1,538.90 | 1,444.80 | 1,487.80 | 1,484.61 | -2.32 | 9,904.84 | 558,393 | 2.83 | 137,397 | 1.79 | 20.40 | 0.72 |
| 51 | 22-Jan | 1,578.00 | 1,591.00 | 1,511.00 | 1,522.30 | 1,530.47 | -3.67 | 10,134.52 | 208,443 | 1.06 | 67,541 | 0.88 | 10.34 | 0.36 |
| 52 | 21-Jan | 1,614.00 | 1,630.65 | 1,571.00 | 1,578.20 | 1,592.98 | -1.76 | 10,506.67 | 148,559 | 0.75 | 44,673 | 0.58 | 7.12 | 0.24 |
| 53 | 20-Jan | 1,613.70 | 1,619.95 | 1,589.25 | 1,605.95 | 1,602.72 | 0.49 | 10,691.41 | 125,073 | 0.63 | 31,791 | 0.41 | 5.10 | 0.17 |
| 54 | 17-Jan | 1,588.90 | 1,616.00 | 1,580.55 | 1,598.15 | 1,596.69 | 0.64 | 10,639.48 | 223,102 | 1.13 | 44,860 | 0.58 | 7.16 | 0.24 |
| 55 | 16-Jan | 1,586.95 | 1,625.00 | 1,576.20 | 1,587.95 | 1,602.13 | -0.31 | 10,571.58 | 361,789 | 1.83 | 61,965 | 0.81 | 9.93 | 0.33 |
| 56 | 15-Jan | 1,530.05 | 1,639.95 | 1,530.05 | 1,592.95 | 1,604.31 | 4.42 | 10,604.86 | 2,984,003 | 15.13 | 144,435 | 1.88 | 23.17 | 0.76 |
| 57 | 14-Jan | 1,518.00 | 1,552.00 | 1,511.05 | 1,522.55 | 1,526.93 | 0.36 | 10,136.18 | 276,102 | 1.40 | 104,533 | 1.36 | 15.96 | 0.55 |
| 58 | 13-Jan | 1,594.05 | 1,595.00 | 1,505.30 | 1,517.10 | 1,542.93 | -5.53 | 10,099.90 | 306,482 | 1.55 | 98,360 | 1.28 | 15.18 | 0.52 |
| 59 | 10-Jan | 1,674.00 | 1,678.00 | 1,591.00 | 1,601.05 | 1,621.54 | -4.63 | 10,658.79 | 224,222 | 1.14 | 73,781 | 0.96 | 11.96 | 0.39 |
| 60 | 09-Jan | 1,695.85 | 1,724.95 | 1,665.00 | 1,675.10 | 1,687.75 | -1.29 | 11,151.77 | 237,390 | 1.20 | 66,970 | 0.87 | 11.30 | 0.35 |
| 61 | 08-Jan | 1,737.00 | 1,739.15 | 1,690.00 | 1,696.65 | 1,710.98 | -3.23 | 11,295.23 | 249,437 | 1.26 | 110,537 | 1.44 | 18.91 | 0.58 |
| 62 | 07-Jan | 1,703.95 | 1,778.00 | 1,696.15 | 1,751.50 | 1,740.56 | 2.83 | 11,660.39 | 443,039 | 2.25 | 86,002 | 1.12 | 14.97 | 0.45 |
| 63 | 06-Jan | 1,776.20 | 1,780.05 | 1,685.00 | 1,701.85 | 1,722.71 | -4.96 | 11,329.85 | 311,963 | 1.58 | 92,446 | 1.21 | 15.93 | 0.49 |
| 64 | 03-Jan | 1,800.00 | 1,838.50 | 1,757.95 | 1,786.20 | 1,791.82 | 0.49 | 11,891.40 | 657,087 | 3.33 | 98,765 | 1.29 | 17.70 | 0.52 |
| 65 | 02-Jan | 1,707.10 | 1,810.90 | 1,694.00 | 1,777.45 | 1,774.62 | 4.69 | 11,833.15 | 1,833,237 | 9.30 | 227,760 | 2.97 | 40.42 | 1.20 |
| 66 | 01-Jan | 1,676.90 | 1,713.00 | 1,672.20 | 1,694.00 | 1,695.05 | 1.03 | 11,277.00 | 178,925 | 0.91 | 27,538 | 0.36 | 4.67 | 0.15 |
| 67 | 31-Dec | 1,680.15 | 1,697.85 | 1,670.05 | 1,676.50 | 1,679.69 | -0.22 | 11,161.09 | 127,829 | 0.65 | 41,546 | 0.54 | 6.98 | 0.22 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA