| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 3,249.9 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 655.03 | Low52 Price: 523.1 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 66,573,731 | Low52 Date: 14-May-2025 | SHP: 48.87 / 15.64 / 6.84 / 28.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 248 | ||||
| High/Low Price | Quarter: 1,838.5 / 1,216.1 | Month: 1,603.8 / 523.1 | Week: 783.9 / 627.45 | Day: 708.95 / 691.2 | Sis67: 122 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 693.00 | 708.95 | 691.20 | 697.70 | 702.10 | 0.62 | 4,644.85 | 546,632 | 6.31 | 151,397 | 151,397.00 | 10.63 | 80 |
| 2 | 10-Jul | 697.90 | 704.85 | 689.10 | 693.40 | 695.17 | -0.64 | 4,616.22 | 374,973 | 4.33 | 105,454 | 105,454.00 | 7.33 | 55 |
| 3 | 09-Jul | 711.85 | 711.85 | 694.00 | 697.90 | 700.31 | -1.34 | 4,646.18 | 649,511 | 7.50 | 179,344 | 179,344.00 | 12.56 | 94 |
| 4 | 08-Jul | 706.00 | 731.70 | 686.20 | 707.40 | 713.19 | 0.63 | 4,709.43 | 1,706,784 | 19.71 | 277,364 | 277,364.00 | 19.78 | 146 |
| 5 | 07-Jul | 716.40 | 717.90 | 699.50 | 703.00 | 706.31 | -1.39 | 4,680.00 | 606,255 | 7.00 | 153,230 | 153,230.00 | 10.82 | 80 |
| 6 | 04-Jul | 724.00 | 724.90 | 700.75 | 712.90 | 712.52 | -1.59 | 4,746.04 | 1,634,777 | 18.88 | 278,804 | 278,804.00 | 19.87 | 146 |
| 7 | 03-Jul | 758.00 | 763.00 | 716.35 | 724.45 | 733.37 | -4.43 | 4,822.93 | 3,300,370 | 38.11 | 516,257 | 516,257.00 | 37.86 | 271 |
| 8 | 02-Jul | 765.00 | 783.90 | 751.65 | 758.00 | 765.23 | 0.13 | 5,046.00 | 11,050,415 | 127.60 | 1,149,555 | 1,149,555.00 | 87.97 | 604 |
| 9 | 01-Jul | 719.95 | 771.40 | 715.65 | 757.00 | 754.07 | 6.71 | 5,039.00 | 24,781,077 | 286.15 | 1,961,335 | 1,961,335.00 | 147.90 | 1,030 |
| 10 | 30-Jun | 629.75 | 717.95 | 627.45 | 709.40 | 702.44 | 13.62 | 4,722.74 | 17,937,459 | 207.13 | 1,217,388 | 1,217,388.00 | 85.51 | 639 |
| 11 | 27-Jun | 604.50 | 635.00 | 598.00 | 624.35 | 619.77 | 4.24 | 4,156.53 | 1,284,525 | 14.83 | 390,822 | 390,822.00 | 24.22 | 205 |
| 12 | 26-Jun | 606.55 | 608.50 | 596.30 | 598.95 | 600.72 | -0.25 | 3,987.43 | 237,689 | 2.74 | 71,276 | 71,276.00 | 4.28 | 37 |
| 13 | 25-Jun | 601.65 | 604.70 | 594.60 | 600.45 | 598.96 | 0.16 | 3,997.42 | 184,996 | 2.14 | 73,300 | 73,300.00 | 4.39 | 38 |
| 14 | 24-Jun | 605.35 | 610.60 | 594.30 | 599.50 | 601.59 | -0.27 | 3,991.10 | 273,054 | 3.15 | 96,050 | 96,050.00 | 5.78 | 50 |
| 15 | 23-Jun | 587.50 | 616.75 | 578.00 | 601.10 | 600.26 | 2.31 | 4,001.75 | 644,374 | 7.44 | 159,504 | 159,504.00 | 9.57 | 84 |
| 16 | 20-Jun | 586.00 | 592.80 | 578.00 | 587.50 | 584.76 | 0.23 | 3,911.21 | 252,452 | 2.92 | 58,434 | 58,434.00 | 3.42 | 31 |
| 17 | 19-Jun | 608.90 | 608.90 | 582.00 | 586.15 | 590.34 | -2.62 | 3,902.22 | 277,861 | 3.21 | 101,654 | 101,654.00 | 6.00 | 53 |
| 18 | 18-Jun | 590.85 | 617.60 | 588.50 | 601.90 | 604.55 | 1.56 | 4,007.07 | 517,977 | 5.98 | 122,609 | 122,609.00 | 7.41 | 64 |
| 19 | 17-Jun | 593.95 | 599.65 | 585.30 | 592.65 | 591.97 | -0.05 | 3,945.49 | 175,202 | 2.02 | 57,925 | 57,925.00 | 3.43 | 30 |
| 20 | 16-Jun | 587.80 | 597.60 | 575.00 | 592.95 | 585.04 | 0.25 | 3,947.49 | 210,574 | 2.43 | 69,620 | 69,620.00 | 4.07 | 37 |
| 21 | 13-Jun | 600.00 | 601.00 | 587.30 | 591.45 | 593.02 | -1.95 | 3,937.50 | 226,969 | 2.62 | 91,838 | 91,838.00 | 5.45 | 48 |
| 22 | 12-Jun | 612.00 | 612.30 | 594.00 | 603.20 | 602.68 | -0.78 | 4,015.73 | 327,231 | 3.78 | 138,373 | 138,373.00 | 8.34 | 73 |
| 23 | 11-Jun | 610.05 | 617.45 | 607.20 | 607.95 | 611.58 | -1.55 | 4,047.35 | 265,579 | 3.07 | 159,489 | 159,489.00 | 9.75 | 84 |
| 24 | 10-Jun | 622.95 | 622.95 | 613.15 | 617.55 | 616.18 | -0.36 | 4,111.26 | 206,020 | 2.38 | 105,728 | 105,728.00 | 6.51 | 56 |
| 25 | 09-Jun | 622.95 | 626.95 | 618.00 | 619.80 | 620.00 | 0.43 | 4,126.24 | 157,143 | 1.81 | 77,176 | 77,176.00 | 4.00 | 41 |
| 26 | 06-Jun | 621.80 | 621.80 | 612.10 | 617.15 | 616.27 | -0.10 | 4,108.60 | 162,657 | 1.88 | 69,509 | 69,509.00 | 4.28 | 37 |
| 27 | 05-Jun | 620.55 | 627.00 | 615.20 | 617.75 | 617.94 | 0.43 | 4,112.59 | 118,551 | 1.37 | 47,760 | 47,760.00 | 2.95 | 25 |
| 28 | 04-Jun | 615.70 | 624.70 | 606.05 | 615.10 | 615.59 | 0.76 | 4,094.95 | 308,900 | 3.57 | 133,607 | 133,607.00 | 8.22 | 70 |
| 29 | 03-Jun | 621.05 | 621.05 | 606.30 | 610.45 | 610.76 | -1.71 | 4,063.99 | 302,150 | 3.49 | 124,967 | 124,967.00 | 7.63 | 66 |
| 30 | 02-Jun | 633.50 | 633.90 | 618.20 | 621.10 | 621.48 | -1.40 | 4,134.89 | 233,815 | 2.70 | 118,253 | 118,253.00 | 7.35 | 62 |
| 31 | 30-May | 614.50 | 637.00 | 608.50 | 629.90 | 623.54 | 2.51 | 4,193.48 | 516,798 | 5.97 | 364,088 | 364,088.00 | 22.70 | 191 |
| 32 | 29-May | 628.00 | 628.00 | 611.00 | 614.50 | 613.48 | -0.76 | 4,090.96 | 205,879 | 2.38 | 114,791 | 114,791.00 | 7.04 | 60 |
| 33 | 28-May | 643.10 | 648.00 | 615.10 | 619.20 | 620.89 | -2.29 | 4,122.25 | 427,847 | 4.94 | 321,159 | 321,159.00 | 19.94 | 169 |
| 34 | 27-May | 627.00 | 639.00 | 620.40 | 633.70 | 633.23 | 1.00 | 4,218.78 | 86,601 | 1.00 | 0 | 0.00 | 0.00 | 45 |
| 35 | 26-May | 634.80 | 639.70 | 610.10 | 627.40 | 627.22 | -1.15 | 4,176.84 | 129,972 | 1.50 | 0 | 0.00 | 0.00 | 68 |
| 36 | 23-May | 659.00 | 663.10 | 631.10 | 634.70 | 638.97 | -4.46 | 4,225.43 | 226,844 | 2.62 | 0 | 0.00 | 0.00 | 119 |
| 37 | 22-May | 689.20 | 690.00 | 659.10 | 664.30 | 671.63 | -3.61 | 4,422.49 | 234,200 | 2.70 | 0 | 0.00 | 0.00 | 123 |
| 38 | 21-May | 664.70 | 703.10 | 637.70 | 689.20 | 682.51 | 2.91 | 4,588.26 | 574,677 | 6.64 | 0 | 0.00 | 0.00 | 302 |
| 39 | 20-May | 667.00 | 669.70 | 650.70 | 669.70 | 667.20 | 4.99 | 4,458.44 | 1,047,956 | 12.10 | 0 | 0.00 | 0.00 | 550 |
| 40 | 19-May | 637.90 | 637.90 | 637.90 | 637.90 | 637.90 | 4.99 | 4,246.74 | 169,024 | 1.95 | 0 | 0.00 | 0.00 | 89 |
| 41 | 16-May | 607.60 | 607.60 | 607.60 | 607.60 | 607.60 | 4.99 | 4,045.02 | 101,665 | 1.17 | 0 | 0.00 | 0.00 | 54 |
| 42 | 15-May | 578.70 | 578.70 | 578.70 | 578.70 | 578.70 | 4.99 | 3,852.62 | 215,980 | 2.49 | 0 | 0.00 | 0.00 | 114 |
| 43 | 14-May | 525.00 | 551.20 | 523.10 | 551.20 | 547.55 | -64.76 | 3,669.54 | 353,755 | 4.08 | 0 | 0.00 | 0.00 | 186 |
| 44 | 13-May | 1,573.00 | 1,583.10 | 1,528.00 | 1,564.30 | 1,554.62 | -0.53 | 10,414.13 | 766,555 | 8.85 | 283,978 | 283,978.00 | 44.15 | 150 |
| 45 | 12-May | 1,520.00 | 1,595.50 | 1,501.00 | 1,572.70 | 1,567.99 | 8.00 | 10,470.05 | 751,791 | 8.68 | 224,994 | 224,994.00 | 35.28 | 119 |
| 46 | 09-May | 1,499.80 | 1,524.00 | 1,451.10 | 1,456.20 | 1,472.72 | -5.47 | 9,694.47 | 466,073 | 5.38 | 210,465 | 210,465.00 | 31.00 | 111 |
| 47 | 08-May | 1,574.50 | 1,603.80 | 1,535.00 | 1,540.40 | 1,568.94 | -2.16 | 10,255.02 | 320,221 | 3.70 | 150,682 | 150,682.00 | 23.64 | 79 |
| 48 | 07-May | 1,510.10 | 1,581.00 | 1,510.00 | 1,574.40 | 1,549.34 | 2.75 | 10,481.37 | 475,402 | 5.49 | 205,900 | 205,900.00 | 31.90 | 108 |
| 49 | 06-May | 1,575.00 | 1,579.70 | 1,525.00 | 1,532.20 | 1,543.23 | -2.69 | 10,200.43 | 251,640 | 2.91 | 114,632 | 114,632.00 | 17.69 | 60 |
| 50 | 05-May | 1,598.00 | 1,598.00 | 1,549.60 | 1,574.50 | 1,568.21 | 1.59 | 10,482.03 | 287,879 | 3.32 | 88,192 | 88,192.00 | 13.83 | 46 |
| 51 | 02-May | 1,531.00 | 1,583.90 | 1,508.40 | 1,549.80 | 1,551.88 | 1.47 | 10,317.60 | 763,672 | 8.82 | 149,403 | 149,403.00 | 23.19 | 79 |
| 52 | 30-Apr | 1,499.00 | 1,569.70 | 1,492.00 | 1,527.30 | 1,526.57 | 2.06 | 10,167.81 | 600,726 | 6.94 | 198,675 | 198,675.00 | 30.33 | 105 |
| 53 | 29-Apr | 1,512.40 | 1,535.00 | 1,486.30 | 1,496.40 | 1,511.48 | -1.05 | 9,962.09 | 165,338 | 1.91 | 57,478 | 57,478.00 | 8.69 | 30 |
| 54 | 28-Apr | 1,492.00 | 1,539.00 | 1,470.00 | 1,512.30 | 1,511.56 | 0.78 | 10,067.95 | 337,728 | 3.90 | 65,573 | 65,573.00 | 9.91 | 35 |
| 55 | 25-Apr | 1,537.50 | 1,539.70 | 1,487.00 | 1,500.60 | 1,504.84 | -2.40 | 9,990.05 | 366,578 | 4.23 | 140,061 | 140,061.00 | 21.08 | 74 |
| 56 | 24-Apr | 1,554.70 | 1,572.10 | 1,515.00 | 1,537.50 | 1,544.30 | -0.84 | 10,235.71 | 323,234 | 3.73 | 75,486 | 75,486.00 | 11.66 | 40 |
| 57 | 23-Apr | 1,584.00 | 1,589.50 | 1,542.20 | 1,550.50 | 1,563.41 | -1.67 | 10,322.26 | 337,088 | 3.89 | 124,736 | 124,736.00 | 19.50 | 66 |
| 58 | 22-Apr | 1,546.00 | 1,658.00 | 1,546.00 | 1,576.90 | 1,622.44 | 2.66 | 10,498.01 | 2,800,022 | 32.33 | 290,992 | 290,992.00 | 47.21 | 153 |
| 59 | 21-Apr | 1,529.70 | 1,543.00 | 1,505.10 | 1,536.00 | 1,530.84 | 0.79 | 10,225.00 | 254,303 | 2.94 | 92,650 | 92,650.00 | 14.18 | 49 |
| 60 | 17-Apr | 1,512.50 | 1,544.00 | 1,500.80 | 1,524.00 | 1,526.14 | 0.76 | 10,145.00 | 399,416 | 4.61 | 110,024 | 110,024.00 | 16.79 | 58 |
| 61 | 16-Apr | 1,522.20 | 1,540.00 | 1,500.10 | 1,512.50 | 1,520.50 | -0.64 | 10,069.28 | 223,979 | 2.59 | 74,559 | 74,559.00 | 11.34 | 39 |
| 62 | 15-Apr | 1,510.00 | 1,547.80 | 1,500.30 | 1,522.20 | 1,522.70 | 1.95 | 10,133.85 | 542,353 | 6.26 | 190,919 | 190,919.00 | 29.07 | 101 |
| 63 | 11-Apr | 1,506.70 | 1,515.00 | 1,478.05 | 1,493.15 | 1,497.97 | -0.01 | 9,940.46 | 307,184 | 3.55 | 122,156 | 122,156.00 | 18.30 | 64 |
| 64 | 09-Apr | 1,455.00 | 1,528.25 | 1,435.10 | 1,493.25 | 1,487.80 | 2.39 | 9,941.12 | 629,176 | 7.27 | 130,742 | 130,742.00 | 19.45 | 69 |
| 65 | 08-Apr | 1,459.95 | 1,485.80 | 1,433.30 | 1,458.35 | 1,455.44 | 1.49 | 9,708.78 | 287,324 | 3.32 | 85,033 | 85,033.00 | 12.38 | 45 |
| 66 | 07-Apr | 1,300.00 | 1,453.50 | 1,297.05 | 1,436.95 | 1,393.80 | -3.21 | 9,566.31 | 375,668 | 4.34 | 75,547 | 75,547.00 | 10.53 | 40 |
| 67 | 04-Apr | 1,499.00 | 1,527.50 | 1,454.00 | 1,484.55 | 1,481.35 | -0.98 | 9,883.20 | 501,134 | 5.79 | 96,923 | 96,923.00 | 14.36 | 51 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA