| Macro-sector: Industrials | Band: 20 | High52 Price: 273.97 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 107.1 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 53,049,389 | Low52 Date: 04-Jun-2024 | SHP: 50.72 / 2.38 / 0.27 / 46.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 196.01 / 123.82 | Month: 152.78 / 123.82 | Week: 149.0 / 133.0 | Day: 144.0 / 137.01 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 138.88 | 144.00 | 137.01 | 141.86 | 140.78 | 1.12 | 752.56 | 95,175 | 1.00 | 40,588 | 1.00 | 0.57 | 0.16 |
| 2 | 02-Apr | 139.80 | 142.09 | 135.80 | 140.29 | 139.22 | -0.67 | 744.23 | 136,317 | 1.43 | 63,363 | 1.56 | 0.88 | 0.26 |
| 3 | 01-Apr | 136.70 | 145.50 | 135.51 | 141.23 | 140.42 | 3.52 | 749.22 | 155,418 | 1.63 | 60,027 | 1.48 | 0.84 | 0.24 |
| 4 | 28-Mar | 134.30 | 141.90 | 134.30 | 136.43 | 137.81 | 1.75 | 723.75 | 325,652 | 3.42 | 156,184 | 3.85 | 2.15 | 0.63 |
| 5 | 27-Mar | 134.49 | 136.04 | 133.00 | 134.08 | 134.44 | -0.47 | 711.29 | 438,320 | 4.61 | 272,578 | 6.72 | 3.66 | 1.10 |
| 6 | 26-Mar | 139.40 | 141.36 | 134.01 | 134.71 | 137.46 | -3.70 | 714.63 | 385,125 | 4.05 | 212,608 | 5.24 | 2.92 | 0.86 |
| 7 | 25-Mar | 148.77 | 148.77 | 139.00 | 139.89 | 141.96 | -4.66 | 742.11 | 266,090 | 2.80 | 132,908 | 3.27 | 1.89 | 0.54 |
| 8 | 24-Mar | 145.00 | 149.00 | 142.81 | 146.72 | 145.74 | 1.05 | 778.34 | 421,048 | 4.42 | 230,735 | 5.68 | 3.36 | 0.93 |
| 9 | 21-Mar | 145.65 | 147.50 | 143.52 | 145.19 | 145.76 | 0.45 | 770.22 | 185,990 | 1.95 | 102,821 | 2.53 | 1.50 | 0.42 |
| 10 | 20-Mar | 145.30 | 148.40 | 143.39 | 144.54 | 145.28 | 0.96 | 766.78 | 315,584 | 3.32 | 172,179 | 4.24 | 2.50 | 0.70 |
| 11 | 19-Mar | 138.10 | 145.00 | 138.10 | 143.16 | 143.30 | 3.70 | 759.46 | 227,652 | 2.39 | 121,936 | 3.00 | 1.75 | 0.49 |
| 12 | 18-Mar | 131.00 | 138.99 | 131.00 | 138.05 | 136.26 | 6.64 | 732.35 | 330,436 | 3.47 | 172,801 | 4.26 | 2.35 | 0.70 |
| 13 | 17-Mar | 130.10 | 133.70 | 128.50 | 129.46 | 130.93 | -0.48 | 686.78 | 239,390 | 2.52 | 120,822 | 2.98 | 1.58 | 0.49 |
| 14 | 13-Mar | 134.00 | 136.78 | 128.20 | 130.09 | 132.61 | -2.81 | 690.12 | 251,469 | 2.64 | 149,571 | 3.69 | 1.98 | 0.60 |
| 15 | 12-Mar | 138.95 | 141.79 | 132.76 | 133.85 | 135.35 | -3.24 | 710.07 | 318,129 | 3.34 | 164,711 | 4.06 | 2.23 | 0.67 |
| 16 | 11-Mar | 141.00 | 141.50 | 135.20 | 138.33 | 138.83 | -3.04 | 733.83 | 260,805 | 2.74 | 120,079 | 2.96 | 1.67 | 0.49 |
| 17 | 10-Mar | 147.75 | 150.50 | 141.90 | 142.67 | 146.17 | -3.67 | 756.86 | 147,720 | 1.55 | 79,233 | 1.95 | 1.16 | 0.32 |
| 18 | 07-Mar | 146.91 | 152.78 | 142.95 | 148.10 | 148.37 | 0.41 | 785.66 | 307,930 | 3.24 | 135,310 | 3.33 | 2.01 | 0.55 |
| 19 | 06-Mar | 137.88 | 149.90 | 137.88 | 147.50 | 145.09 | 8.45 | 782.48 | 395,803 | 4.16 | 166,739 | 4.11 | 2.42 | 0.67 |
| 20 | 05-Mar | 131.50 | 139.69 | 131.50 | 136.01 | 136.62 | 3.86 | 721.52 | 367,496 | 3.86 | 237,886 | 5.86 | 3.25 | 0.96 |
| 21 | 04-Mar | 128.25 | 134.30 | 127.95 | 130.96 | 131.36 | 0.15 | 694.73 | 224,392 | 2.36 | 135,742 | 3.34 | 1.78 | 0.55 |
| 22 | 03-Mar | 134.39 | 136.64 | 123.82 | 130.76 | 129.13 | -2.19 | 693.67 | 195,178 | 2.05 | 103,742 | 2.56 | 1.34 | 0.42 |
| 23 | 28-Feb | 134.00 | 135.05 | 130.18 | 133.69 | 132.44 | -1.36 | 709.22 | 131,950 | 1.39 | 70,061 | 1.73 | 0.93 | 0.28 |
| 24 | 27-Feb | 141.68 | 141.99 | 133.63 | 135.54 | 135.92 | -3.28 | 719.03 | 131,892 | 1.39 | 79,439 | 1.96 | 1.08 | 0.32 |
| 25 | 25-Feb | 140.05 | 144.83 | 138.00 | 140.13 | 141.62 | -0.69 | 743.38 | 98,739 | 1.04 | 42,720 | 1.05 | 0.61 | 0.17 |
| 26 | 24-Feb | 142.35 | 144.79 | 139.99 | 141.11 | 141.55 | -2.36 | 748.58 | 82,742 | 0.87 | 45,609 | 1.12 | 0.65 | 0.18 |
| 27 | 21-Feb | 148.00 | 151.63 | 143.39 | 144.52 | 146.98 | -2.33 | 766.67 | 113,744 | 1.20 | 59,682 | 1.47 | 0.88 | 0.24 |
| 28 | 20-Feb | 142.69 | 149.90 | 140.04 | 147.97 | 146.16 | 3.70 | 784.97 | 165,639 | 1.74 | 83,083 | 2.05 | 1.21 | 0.34 |
| 29 | 19-Feb | 135.35 | 143.90 | 132.81 | 142.69 | 140.74 | 5.97 | 756.96 | 122,242 | 1.28 | 57,038 | 1.41 | 0.80 | 0.23 |
| 30 | 18-Feb | 139.79 | 140.70 | 133.22 | 134.65 | 135.45 | -3.44 | 714.31 | 156,135 | 1.64 | 71,927 | 1.77 | 0.97 | 0.29 |
| 31 | 17-Feb | 142.00 | 144.19 | 135.60 | 139.45 | 139.36 | -2.67 | 739.77 | 248,090 | 2.61 | 135,376 | 3.34 | 1.89 | 0.55 |
| 32 | 14-Feb | 152.82 | 154.28 | 141.00 | 143.27 | 144.70 | -5.36 | 760.04 | 205,562 | 2.16 | 103,722 | 2.56 | 1.50 | 0.42 |
| 33 | 13-Feb | 153.90 | 157.19 | 149.90 | 151.38 | 154.02 | -0.30 | 803.06 | 97,913 | 1.03 | 42,503 | 1.05 | 0.65 | 0.17 |
| 34 | 12-Feb | 149.30 | 154.91 | 141.03 | 151.84 | 146.96 | 0.19 | 805.50 | 245,473 | 2.58 | 102,292 | 2.52 | 1.50 | 0.41 |
| 35 | 11-Feb | 158.74 | 158.74 | 150.10 | 151.55 | 152.11 | -4.09 | 803.96 | 135,548 | 1.42 | 80,341 | 1.98 | 1.22 | 0.32 |
| 36 | 10-Feb | 161.00 | 162.00 | 155.10 | 158.01 | 158.45 | -2.55 | 838.23 | 81,208 | 0.85 | 46,607 | 1.15 | 0.74 | 0.19 |
| 37 | 07-Feb | 166.00 | 167.77 | 160.55 | 162.15 | 164.14 | -2.30 | 860.20 | 86,574 | 0.91 | 41,998 | 1.03 | 0.69 | 0.17 |
| 38 | 06-Feb | 166.00 | 169.94 | 165.11 | 165.97 | 167.14 | -1.48 | 880.46 | 77,878 | 0.82 | 40,934 | 1.01 | 0.68 | 0.17 |
| 39 | 05-Feb | 162.00 | 171.30 | 161.66 | 168.47 | 167.14 | 4.21 | 893.72 | 179,013 | 1.88 | 75,987 | 1.87 | 1.27 | 0.31 |
| 40 | 04-Feb | 162.00 | 162.74 | 157.10 | 161.66 | 160.64 | 2.02 | 857.60 | 76,594 | 0.80 | 37,465 | 0.92 | 0.60 | 0.15 |
| 41 | 03-Feb | 160.00 | 162.90 | 157.71 | 158.46 | 159.70 | -2.25 | 840.62 | 103,524 | 1.09 | 57,048 | 1.41 | 0.91 | 0.23 |
| 42 | 01-Feb | 168.29 | 168.65 | 160.99 | 162.10 | 163.73 | -2.71 | 859.93 | 146,075 | 1.53 | 63,117 | 1.56 | 1.03 | 0.26 |
| 43 | 31-Jan | 158.00 | 168.28 | 158.00 | 166.61 | 163.21 | 5.93 | 883.86 | 200,084 | 2.10 | 97,926 | 2.41 | 1.60 | 0.40 |
| 44 | 30-Jan | 162.00 | 164.20 | 155.70 | 157.29 | 159.95 | -1.21 | 834.41 | 249,356 | 2.62 | 120,620 | 2.97 | 1.93 | 0.49 |
| 45 | 29-Jan | 154.42 | 160.93 | 151.80 | 159.21 | 157.39 | -0.01 | 844.60 | 468,501 | 4.92 | 216,763 | 5.34 | 3.41 | 0.88 |
| 46 | 28-Jan | 169.00 | 171.70 | 155.02 | 159.23 | 160.35 | -3.84 | 844.71 | 280,747 | 2.95 | 125,454 | 3.09 | 2.01 | 0.51 |
| 47 | 27-Jan | 175.00 | 175.00 | 158.00 | 165.59 | 166.52 | -6.47 | 878.44 | 393,117 | 4.13 | 200,937 | 4.95 | 3.35 | 0.81 |
| 48 | 24-Jan | 180.50 | 182.00 | 174.14 | 177.04 | 177.78 | -1.56 | 939.19 | 119,692 | 1.26 | 58,936 | 1.45 | 1.05 | 0.24 |
| 49 | 23-Jan | 174.30 | 184.00 | 174.30 | 179.85 | 180.66 | 1.51 | 954.09 | 178,653 | 1.88 | 70,837 | 1.75 | 1.28 | 0.29 |
| 50 | 22-Jan | 183.00 | 184.99 | 173.20 | 177.14 | 177.05 | -2.42 | 939.72 | 238,330 | 2.50 | 118,081 | 2.91 | 2.09 | 0.48 |
| 51 | 21-Jan | 190.00 | 190.00 | 180.45 | 181.42 | 184.58 | -3.72 | 962.42 | 345,260 | 3.63 | 136,872 | 3.37 | 2.53 | 0.55 |
| 52 | 20-Jan | 176.00 | 189.70 | 176.00 | 188.17 | 184.81 | 9.70 | 998.23 | 923,439 | 9.70 | 344,231 | 8.48 | 6.36 | 1.39 |
| 53 | 17-Jan | 169.15 | 172.84 | 167.71 | 169.92 | 170.40 | -0.59 | 901.42 | 188,455 | 1.98 | 113,438 | 2.79 | 1.93 | 0.46 |
| 54 | 16-Jan | 169.65 | 174.20 | 168.65 | 170.92 | 171.44 | 2.36 | 906.72 | 111,708 | 1.17 | 62,162 | 1.53 | 1.07 | 0.25 |
| 55 | 15-Jan | 170.35 | 171.79 | 164.10 | 166.88 | 168.23 | -0.58 | 885.29 | 149,292 | 1.57 | 85,236 | 2.10 | 1.43 | 0.34 |
| 56 | 14-Jan | 167.50 | 169.89 | 164.06 | 167.84 | 167.02 | 3.06 | 890.38 | 197,461 | 2.07 | 88,912 | 2.19 | 1.49 | 0.36 |
| 57 | 13-Jan | 171.74 | 173.69 | 161.51 | 162.70 | 167.46 | -5.56 | 863.11 | 271,684 | 2.85 | 146,831 | 3.62 | 2.46 | 0.59 |
| 58 | 10-Jan | 176.00 | 178.77 | 171.00 | 171.74 | 173.92 | -3.29 | 911.07 | 216,839 | 2.28 | 113,898 | 2.81 | 1.98 | 0.46 |
| 59 | 09-Jan | 183.00 | 184.18 | 176.10 | 177.39 | 179.83 | -3.39 | 941.04 | 163,330 | 1.72 | 85,516 | 2.11 | 1.54 | 0.35 |
| 60 | 08-Jan | 183.80 | 187.33 | 182.40 | 183.41 | 184.39 | -0.24 | 972.98 | 130,885 | 1.38 | 67,770 | 1.67 | 1.25 | 0.27 |
| 61 | 07-Jan | 183.00 | 186.52 | 181.83 | 183.85 | 183.84 | 1.17 | 975.31 | 169,600 | 1.78 | 77,853 | 1.92 | 1.43 | 0.31 |
| 62 | 06-Jan | 189.75 | 189.75 | 180.00 | 181.70 | 182.83 | -3.95 | 963.91 | 372,386 | 3.91 | 205,235 | 5.06 | 3.75 | 0.83 |
| 63 | 03-Jan | 193.90 | 196.01 | 187.81 | 188.88 | 192.50 | -2.12 | 1,002.00 | 285,043 | 2.99 | 155,540 | 3.83 | 2.99 | 0.63 |
| 64 | 02-Jan | 192.00 | 196.00 | 191.26 | 192.88 | 193.23 | 1.29 | 1,023.22 | 328,209 | 3.45 | 182,254 | 4.49 | 3.52 | 0.74 |
| 65 | 01-Jan | 188.02 | 191.75 | 185.80 | 190.39 | 189.20 | 1.13 | 1,010.01 | 244,342 | 2.57 | 106,682 | 2.63 | 2.02 | 0.43 |
| 66 | 31-Dec | 188.05 | 189.24 | 183.53 | 188.23 | 186.43 | 0.29 | 998.55 | 202,312 | 2.13 | 84,243 | 2.08 | 1.57 | 0.34 |
| 67 | 30-Dec | 189.02 | 191.86 | 184.08 | 187.68 | 187.73 | 0.18 | 995.63 | 458,085 | 4.81 | 177,109 | 4.36 | 3.32 | 0.72 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL