| Macro-sector: Industrials | Band: 20 | High52 Price: 273.97 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 115.99 | Barrier: 139.9; Drift%: 2.14 |
| Basic Industry: Iron & Steel Products | Total Equity: 53,049,389 | Low52 Date: 07-Apr-2025 | SHP: 50.72 / 1.23 / 0.0 / 48.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 196.01 / 123.82 | Month: 160.35 / 138.01 | Week: 144.95 / 133.53 | Day: 146.55 / 142.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 146.55 | 146.55 | 142.00 | 142.96 | 144.12 | -2.48 | 758.39 | 90,803 | 1.59 | 39,499 | 1.35 | 0.57 | 15 |
| 2 | 26-Aug | 151.20 | 151.35 | 146.00 | 146.60 | 148.80 | -3.14 | 777.70 | 182,654 | 3.20 | 99,100 | 3.38 | 1.47 | 39 |
| 3 | 25-Aug | 147.78 | 153.80 | 145.93 | 151.35 | 151.65 | 2.42 | 802.90 | 1,087,237 | 19.04 | 303,120 | 10.33 | 4.60 | 119 |
| 4 | 22-Aug | 150.88 | 150.88 | 147.16 | 147.78 | 148.48 | -1.66 | 783.96 | 101,303 | 1.77 | 56,130 | 1.91 | 0.83 | 22 |
| 5 | 21-Aug | 149.40 | 152.00 | 147.00 | 150.28 | 149.41 | 1.02 | 797.23 | 209,467 | 3.67 | 86,700 | 2.96 | 1.30 | 34 |
| 6 | 20-Aug | 149.98 | 153.00 | 147.15 | 148.76 | 149.95 | -0.75 | 789.16 | 335,380 | 5.87 | 105,106 | 3.58 | 1.58 | 41 |
| 7 | 19-Aug | 144.66 | 150.95 | 143.26 | 149.88 | 148.22 | 3.61 | 795.10 | 936,574 | 16.40 | 304,221 | 10.37 | 4.51 | 119 |
| 8 | 18-Aug | 139.45 | 146.70 | 139.00 | 144.66 | 143.62 | 3.74 | 767.41 | 493,884 | 8.65 | 144,508 | 4.93 | 2.08 | 57 |
| 9 | 14-Aug | 140.65 | 140.67 | 137.91 | 139.44 | 138.91 | -0.61 | 739.72 | 57,108 | 1.00 | 29,333 | 1.00 | 0.41 | 12 |
| 10 | 13-Aug | 139.50 | 144.95 | 138.84 | 140.30 | 141.69 | 0.91 | 744.28 | 216,080 | 3.78 | 62,049 | 2.12 | 0.88 | 24 |
| 11 | 12-Aug | 138.10 | 139.99 | 137.90 | 139.04 | 138.76 | 1.05 | 737.60 | 85,320 | 1.49 | 42,472 | 1.45 | 0.59 | 17 |
| 12 | 11-Aug | 135.00 | 138.19 | 133.53 | 137.60 | 135.96 | 3.56 | 729.96 | 167,020 | 2.92 | 81,748 | 2.79 | 1.11 | 33 |
| 13 | 08-Aug | 136.53 | 137.23 | 131.20 | 132.87 | 134.64 | -2.68 | 704.87 | 236,263 | 4.14 | 134,665 | 4.59 | 1.81 | 54 |
| 14 | 07-Aug | 138.60 | 139.90 | 133.42 | 136.53 | 136.00 | -2.03 | 724.28 | 229,865 | 4.03 | 140,034 | 4.77 | 1.00 | 56 |
| 15 | 06-Aug | 140.46 | 141.14 | 138.12 | 139.36 | 139.32 | -0.77 | 739.30 | 137,621 | 2.41 | 69,137 | 2.36 | 0.96 | 28 |
| 16 | 05-Aug | 143.25 | 143.30 | 139.40 | 140.44 | 141.13 | -1.48 | 745.03 | 168,038 | 2.94 | 85,884 | 2.93 | 1.21 | 34 |
| 17 | 04-Aug | 142.75 | 143.54 | 141.61 | 142.55 | 142.49 | 0.37 | 756.22 | 104,869 | 1.84 | 51,627 | 1.76 | 0.74 | 21 |
| 18 | 01-Aug | 140.04 | 144.08 | 139.40 | 142.02 | 141.84 | 1.41 | 753.41 | 233,046 | 4.08 | 116,641 | 3.98 | 1.65 | 47 |
| 19 | 31-Jul | 141.00 | 144.79 | 138.01 | 140.04 | 141.76 | -1.30 | 742.90 | 399,399 | 6.99 | 193,286 | 6.59 | 2.74 | 77 |
| 20 | 30-Jul | 150.09 | 151.20 | 140.48 | 141.89 | 145.12 | -4.15 | 752.72 | 573,967 | 10.05 | 393,487 | 13.41 | 5.71 | 157 |
| 21 | 29-Jul | 148.80 | 154.00 | 145.90 | 148.03 | 149.01 | 1.08 | 785.29 | 875,194 | 15.32 | 398,415 | 13.58 | 5.94 | 159 |
| 22 | 28-Jul | 155.00 | 158.40 | 144.00 | 146.45 | 150.28 | -5.60 | 776.91 | 734,857 | 12.87 | 359,206 | 12.25 | 5.40 | 143 |
| 23 | 25-Jul | 154.00 | 157.40 | 151.24 | 155.14 | 154.89 | 0.69 | 823.01 | 579,171 | 10.14 | 206,900 | 7.05 | 3.20 | 83 |
| 24 | 24-Jul | 152.15 | 155.82 | 150.70 | 154.07 | 153.45 | 1.83 | 817.33 | 456,149 | 7.99 | 158,578 | 5.41 | 2.43 | 63 |
| 25 | 23-Jul | 153.89 | 156.67 | 149.95 | 151.30 | 151.26 | -1.23 | 802.64 | 205,758 | 3.60 | 104,074 | 3.55 | 1.57 | 42 |
| 26 | 22-Jul | 157.34 | 158.99 | 152.10 | 153.18 | 155.85 | -2.13 | 812.61 | 346,296 | 6.06 | 118,161 | 4.03 | 1.84 | 47 |
| 27 | 21-Jul | 152.00 | 159.35 | 149.20 | 156.52 | 155.03 | 4.59 | 830.33 | 1,440,312 | 25.22 | 509,149 | 17.36 | 7.89 | 203 |
| 28 | 18-Jul | 148.20 | 151.88 | 148.00 | 149.65 | 149.56 | 0.87 | 793.88 | 127,247 | 2.23 | 60,367 | 2.06 | 0.90 | 24 |
| 29 | 17-Jul | 150.15 | 151.74 | 147.98 | 148.36 | 149.28 | -1.09 | 787.04 | 102,374 | 1.79 | 56,834 | 1.94 | 0.85 | 23 |
| 30 | 16-Jul | 151.93 | 152.20 | 149.29 | 149.99 | 150.24 | -0.66 | 795.69 | 150,162 | 2.63 | 78,974 | 2.69 | 1.19 | 32 |
| 31 | 15-Jul | 144.48 | 152.60 | 144.48 | 150.98 | 149.51 | 4.54 | 800.94 | 322,988 | 5.66 | 118,988 | 4.06 | 1.78 | 48 |
| 32 | 14-Jul | 146.50 | 147.20 | 143.99 | 144.43 | 145.08 | -1.21 | 766.19 | 155,614 | 2.72 | 87,366 | 2.98 | 1.27 | 35 |
| 33 | 11-Jul | 148.55 | 149.73 | 146.00 | 146.20 | 147.27 | -1.20 | 775.58 | 150,202 | 2.63 | 82,612 | 2.82 | 1.22 | 33 |
| 34 | 10-Jul | 149.50 | 152.78 | 146.10 | 147.97 | 148.26 | -0.33 | 784.97 | 437,219 | 7.66 | 234,341 | 7.99 | 3.47 | 94 |
| 35 | 09-Jul | 152.00 | 152.79 | 147.84 | 148.46 | 149.69 | -1.99 | 787.57 | 286,859 | 5.02 | 171,287 | 5.84 | 2.56 | 68 |
| 36 | 08-Jul | 153.20 | 154.49 | 150.73 | 151.47 | 152.30 | -1.28 | 803.54 | 203,118 | 3.56 | 119,648 | 4.08 | 1.82 | 48 |
| 37 | 07-Jul | 155.10 | 156.00 | 153.00 | 153.43 | 154.10 | -0.99 | 813.94 | 104,375 | 1.83 | 45,077 | 1.54 | 0.69 | 18 |
| 38 | 04-Jul | 154.85 | 156.79 | 153.60 | 154.96 | 155.02 | 0.14 | 822.05 | 134,308 | 2.35 | 67,795 | 2.31 | 1.05 | 27 |
| 39 | 03-Jul | 157.30 | 158.88 | 151.50 | 154.74 | 155.12 | -1.81 | 820.89 | 366,022 | 6.41 | 183,362 | 6.25 | 2.84 | 73 |
| 40 | 02-Jul | 158.50 | 160.21 | 155.87 | 157.59 | 157.25 | -0.37 | 836.01 | 156,954 | 2.75 | 76,763 | 2.62 | 1.21 | 31 |
| 41 | 01-Jul | 158.90 | 160.35 | 157.45 | 158.18 | 158.67 | -0.06 | 839.14 | 116,298 | 2.04 | 55,888 | 1.91 | 0.89 | 22 |
| 42 | 30-Jun | 162.50 | 164.30 | 156.60 | 158.28 | 160.44 | -2.22 | 839.67 | 281,536 | 4.93 | 159,822 | 5.45 | 2.56 | 64 |
| 43 | 27-Jun | 164.20 | 166.40 | 161.10 | 161.87 | 163.77 | -0.83 | 858.71 | 500,780 | 8.77 | 159,301 | 5.43 | 2.61 | 64 |
| 44 | 26-Jun | 161.24 | 165.11 | 156.40 | 163.23 | 162.48 | 3.17 | 865.93 | 676,209 | 11.84 | 254,182 | 8.67 | 4.13 | 101 |
| 45 | 25-Jun | 153.25 | 161.30 | 153.25 | 158.22 | 158.81 | 3.77 | 839.35 | 354,211 | 6.20 | 156,396 | 5.33 | 2.48 | 62 |
| 46 | 24-Jun | 153.80 | 158.29 | 152.01 | 152.47 | 154.66 | 1.01 | 808.84 | 267,106 | 4.68 | 104,412 | 3.56 | 1.61 | 42 |
| 47 | 23-Jun | 150.05 | 152.44 | 150.01 | 150.95 | 151.28 | -0.95 | 800.78 | 99,191 | 1.74 | 52,178 | 1.78 | 0.79 | 21 |
| 48 | 20-Jun | 150.79 | 153.41 | 148.00 | 152.40 | 151.76 | 1.07 | 808.47 | 236,647 | 4.14 | 82,504 | 2.81 | 1.25 | 33 |
| 49 | 19-Jun | 152.50 | 154.51 | 148.10 | 150.79 | 150.21 | -1.00 | 799.93 | 241,817 | 4.23 | 116,304 | 3.96 | 1.75 | 46 |
| 50 | 18-Jun | 154.10 | 154.81 | 151.01 | 152.31 | 153.11 | -0.72 | 808.00 | 302,014 | 5.29 | 93,058 | 3.17 | 1.42 | 37 |
| 51 | 17-Jun | 154.80 | 158.11 | 152.61 | 153.41 | 154.89 | -0.51 | 813.83 | 225,368 | 3.95 | 123,514 | 4.21 | 1.91 | 49 |
| 52 | 16-Jun | 161.61 | 161.62 | 152.90 | 154.20 | 155.05 | -4.59 | 818.02 | 612,055 | 10.72 | 372,328 | 12.69 | 5.77 | 149 |
| 53 | 13-Jun | 161.00 | 164.17 | 158.70 | 161.62 | 162.01 | -1.71 | 857.38 | 172,449 | 3.02 | 80,140 | 2.73 | 1.30 | 32 |
| 54 | 12-Jun | 168.05 | 171.27 | 163.23 | 164.43 | 166.58 | -2.80 | 872.29 | 316,736 | 5.55 | 160,046 | 5.46 | 2.67 | 64 |
| 55 | 11-Jun | 172.90 | 176.94 | 168.00 | 169.17 | 173.28 | -1.53 | 897.44 | 687,655 | 12.04 | 294,911 | 10.05 | 5.11 | 118 |
| 56 | 10-Jun | 160.95 | 172.90 | 159.00 | 171.79 | 169.04 | 8.11 | 911.34 | 1,302,358 | 22.80 | 623,331 | 21.25 | 10.54 | 249 |
| 57 | 09-Jun | 158.75 | 159.89 | 154.00 | 158.91 | 157.03 | 1.49 | 843.01 | 336,949 | 5.90 | 192,199 | 6.55 | 3.02 | 77 |
| 58 | 06-Jun | 158.80 | 159.20 | 156.00 | 156.58 | 157.22 | -0.85 | 830.65 | 138,813 | 2.43 | 75,803 | 2.58 | 1.19 | 30 |
| 59 | 05-Jun | 156.01 | 158.50 | 155.99 | 157.93 | 157.54 | 1.33 | 837.81 | 214,687 | 3.76 | 109,132 | 3.72 | 1.72 | 44 |
| 60 | 04-Jun | 153.64 | 156.40 | 153.25 | 155.86 | 154.94 | 1.94 | 826.83 | 222,681 | 3.90 | 122,415 | 4.17 | 1.90 | 49 |
| 61 | 03-Jun | 156.00 | 158.40 | 148.35 | 152.89 | 152.88 | -0.28 | 811.07 | 500,714 | 8.77 | 249,150 | 8.49 | 3.81 | 99 |
| 62 | 02-Jun | 169.00 | 169.45 | 149.51 | 153.32 | 157.01 | -9.52 | 813.35 | 1,367,454 | 23.94 | 750,036 | 25.57 | 11.78 | 299 |
| 63 | 30-May | 161.50 | 177.00 | 160.06 | 169.45 | 168.21 | 6.34 | 898.92 | 906,410 | 15.87 | 363,720 | 12.40 | 6.12 | 145 |
| 64 | 29-May | 154.50 | 161.85 | 153.20 | 159.35 | 157.00 | 3.15 | 845.34 | 171,205 | 3.00 | 86,566 | 2.95 | 1.00 | 35 |
| 65 | 28-May | 154.50 | 159.80 | 154.00 | 154.49 | 156.01 | -0.45 | 819.56 | 144,471 | 2.53 | 68,306 | 2.33 | 1.07 | 27 |
| 66 | 27-May | 156.90 | 157.80 | 154.89 | 155.19 | 155.71 | -0.98 | 823.27 | 89,714 | 1.57 | 52,475 | 1.79 | 0.82 | 21 |
| 67 | 26-May | 159.50 | 166.00 | 156.05 | 156.73 | 159.81 | -1.28 | 831.44 | 230,913 | 4.04 | 88,787 | 3.03 | 1.42 | 35 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ