Stockint.com

Loading a wholistic market research tool


Research

Stock History for: RATNAMANI, Ratnamani Metals & Tubes Limited, INE703B01027, Listing: 09-May-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 3,978.5 Mkt_Cap Category: Small-Cap
Sector: Capital Goods Lot Size: 1 High52 Date: 13-Sep-2024 Bumper: 2,830.0; Drift%: 2.51
Industry: Industrial Products Face Value: 2; VWAP21: 2,865.60 Low52 Price: 2,343.05 Barrier: -; Drift%: -
Basic Industry: Iron & Steel Products Total Equity: 70,092,000 Low52 Date: 28-Feb-2025 SHP: 59.77 / 11.63 / 18.8 / 9.79
Q M W D
Trend Indicator
SiS14: 112
High/Low Price Quarter: 3,231.95 / 2,343.05 Month: 2,968.5 / 2,527.3 Week: 2,957.8 / 2,840.0 Day: 2,936.9 / 2,870.2 Sis67: 43
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 2,920.00 2,936.90 2,870.20 2,903.00 2,903.46 -0.13 20,347.00 23,227 3.13 5,861 1.91 1.70 9
2 10-Jul 2,857.00 2,945.00 2,857.00 2,906.80 2,912.06 0.86 20,374.34 21,415 2.89 6,601 2.15 1.92 10
3 09-Jul 2,924.10 2,924.10 2,845.20 2,882.00 2,895.16 -1.73 20,200.00 498,524 67.25 458,193 149.20 132.65 668
4 08-Jul 3,006.90 3,050.00 2,860.00 2,932.70 2,978.54 -2.46 20,555.88 89,499 12.07 24,046 7.83 7.16 35
5 07-Jul 2,874.90 3,033.70 2,830.00 3,006.70 2,892.05 4.98 21,074.56 392,568 52.96 301,909 98.31 87.31 440
6 04-Jul 2,885.00 2,924.00 2,840.00 2,864.10 2,858.55 -0.02 20,075.05 26,232 3.54 17,383 5.66 4.97 25
7 03-Jul 2,898.00 2,912.00 2,856.00 2,864.60 2,884.86 -1.11 20,078.55 223,511 30.15 212,304 69.13 61.25 309
8 02-Jul 2,890.00 2,917.50 2,854.00 2,896.90 2,884.06 0.14 20,304.95 16,401 2.21 8,092 2.63 2.33 12
9 01-Jul 2,950.00 2,957.80 2,875.00 2,892.80 2,898.82 -1.30 20,276.21 13,435 1.81 7,109 2.31 2.06 10
10 30-Jun 2,864.00 2,940.90 2,851.80 2,930.80 2,900.58 2.91 20,542.56 22,038 2.97 12,400 4.04 3.60 18
11 27-Jun 2,844.50 2,855.00 2,820.40 2,847.90 2,844.20 0.98 19,961.50 10,585 1.43 6,481 2.11 1.84 9
12 26-Jun 2,809.80 2,840.00 2,800.00 2,820.40 2,819.25 0.38 19,768.75 9,726 1.31 4,756 1.55 1.34 7
13 25-Jun 2,770.20 2,847.30 2,766.10 2,809.80 2,809.85 1.60 19,694.45 10,288 1.39 4,829 1.57 1.36 7
14 24-Jun 2,812.40 2,836.50 2,750.00 2,765.50 2,779.34 -1.67 19,383.94 17,821 2.40 8,909 2.90 2.48 13
15 23-Jun 2,825.00 2,841.90 2,801.00 2,812.40 2,815.69 -0.76 19,712.67 7,412 1.00 3,800 1.24 1.07 6
16 20-Jun 2,832.30 2,900.00 2,794.10 2,834.00 2,833.43 0.06 19,864.00 276,354 37.28 256,872 83.64 72.78 374
17 19-Jun 2,849.30 2,857.00 2,811.00 2,832.40 2,830.96 -0.59 19,852.86 10,541 1.42 7,221 2.35 2.04 11
18 18-Jun 2,832.20 2,880.00 2,800.60 2,849.30 2,849.40 -0.04 19,971.31 17,070 2.30 12,253 3.99 3.49 18
19 17-Jun 2,894.50 2,894.50 2,839.80 2,850.50 2,854.43 -0.68 19,979.72 12,043 1.62 6,635 2.16 1.89 10
20 16-Jun 2,862.00 2,888.60 2,815.60 2,870.00 2,856.27 -0.64 20,116.00 16,567 2.23 9,263 3.02 2.65 13
21 13-Jun 2,880.00 2,900.50 2,825.70 2,888.60 2,876.60 -0.11 20,246.78 9,451 1.27 3,475 1.13 1.00 5
22 12-Jun 2,936.00 2,938.00 2,880.00 2,891.80 2,894.75 -0.72 20,269.20 113,611 15.33 106,593 34.71 30.86 155
23 11-Jun 2,930.00 2,950.00 2,892.60 2,912.70 2,922.18 -0.27 20,415.70 9,547 1.29 4,627 1.51 1.35 7
24 10-Jun 2,928.80 2,929.00 2,876.80 2,920.70 2,915.54 0.55 20,471.77 15,329 2.07 10,782 3.51 3.14 16
25 09-Jun 2,885.00 2,919.00 2,852.20 2,904.70 2,895.78 1.55 20,359.62 12,361 1.67 6,569 2.14 1.90 10
26 06-Jun 2,843.50 2,889.80 2,803.60 2,860.40 2,863.66 1.45 20,049.12 11,571 1.56 4,632 1.51 1.33 7
27 05-Jun 2,842.90 2,861.50 2,806.10 2,819.40 2,836.96 -0.83 19,761.74 8,202 1.11 3,914 1.27 1.11 6
28 04-Jun 2,815.00 2,873.90 2,785.00 2,842.90 2,840.82 1.87 19,926.45 10,252 1.38 6,100 1.99 1.73 9
29 03-Jun 2,822.00 2,849.00 2,760.00 2,790.80 2,791.70 -0.67 19,561.28 26,602 3.59 19,039 6.20 5.32 28
30 02-Jun 2,801.70 2,827.20 2,730.00 2,809.70 2,799.04 -1.03 19,693.75 41,859 5.65 29,583 9.63 8.28 43
31 30-May 2,850.00 2,860.00 2,791.00 2,839.00 2,825.15 -0.63 19,899.00 28,854 3.89 16,534 5.38 4.67 24
32 29-May 2,880.00 2,945.00 2,824.50 2,856.90 2,863.15 -0.81 20,024.58 24,301 3.28 12,029 3.92 3.44 18
33 28-May 2,929.00 2,929.00 2,864.60 2,880.30 2,882.15 -0.95 20,188.60 26,304 3.55 13,926 4.53 4.01 20
34 27-May 2,947.00 2,968.50 2,886.20 2,907.90 2,918.56 -0.99 20,382.05 12,174 1.64 6,288 2.05 1.84 9
35 26-May 2,896.90 2,950.00 2,838.90 2,937.10 2,900.52 2.08 20,586.72 62,187 8.39 55,058 17.93 15.97 80
36 23-May 2,850.00 2,902.00 2,842.90 2,877.20 2,885.59 -0.27 20,166.87 13,140 1.77 8,015 2.61 2.31 12
37 22-May 2,890.00 2,911.90 2,848.00 2,885.10 2,889.04 -0.25 20,222.24 11,580 1.56 7,034 2.29 2.03 10
38 21-May 2,848.00 2,901.70 2,835.90 2,892.20 2,885.62 1.54 20,272.01 17,189 2.32 8,306 2.70 2.40 12
39 20-May 2,888.50 2,895.00 2,827.30 2,848.20 2,862.30 0.05 19,963.60 14,222 1.92 7,401 2.41 2.12 11
40 19-May 2,873.00 2,936.20 2,786.80 2,846.80 2,864.70 0.30 19,953.79 28,075 3.79 12,596 4.10 3.61 18
41 16-May 2,792.00 2,923.00 2,775.10 2,838.40 2,833.70 1.80 19,894.91 20,639 2.78 7,648 2.49 2.17 11
42 15-May 2,778.50 2,813.00 2,742.50 2,788.20 2,785.98 1.29 19,543.05 10,332 1.39 4,439 1.45 1.24 6
43 14-May 2,690.10 2,789.00 2,690.10 2,752.60 2,754.53 1.30 19,293.52 16,207 2.19 8,746 2.85 2.41 13
44 13-May 2,710.00 2,748.30 2,678.40 2,717.30 2,713.56 1.12 19,046.10 8,945 1.21 4,423 1.44 1.20 6
45 12-May 2,636.00 2,693.50 2,636.00 2,687.20 2,675.39 3.08 18,835.12 9,905 1.34 5,814 1.89 1.56 8
46 09-May 2,619.60 2,630.00 2,528.00 2,606.90 2,605.41 -0.48 18,272.28 8,142 1.10 3,486 1.14 0.91 5
47 08-May 2,619.20 2,662.00 2,585.00 2,619.60 2,621.08 -0.07 18,361.30 9,548 1.29 4,869 1.59 1.28 7
48 07-May 2,540.00 2,637.00 2,527.30 2,621.40 2,607.02 1.90 18,373.92 15,584 2.10 10,117 3.29 2.64 15
49 06-May 2,600.40 2,631.50 2,561.30 2,572.40 2,596.15 -1.08 18,030.47 7,974 1.08 3,070 1.00 0.80 4
50 05-May 2,614.90 2,638.20 2,562.00 2,600.40 2,597.05 -0.93 18,226.72 19,754 2.66 10,600 3.45 2.75 15
51 02-May 2,661.50 2,775.90 2,615.40 2,624.90 2,659.29 -2.22 18,398.45 22,734 3.07 9,257 3.01 2.46 13
52 30-Apr 2,682.00 2,706.00 2,646.10 2,684.40 2,684.43 -0.75 18,815.50 37,018 4.99 26,358 8.58 7.08 38
53 29-Apr 2,712.00 2,725.00 2,663.00 2,704.80 2,702.31 0.58 18,958.48 7,659 1.03 3,679 1.20 0.99 5
54 28-Apr 2,675.00 2,708.40 2,637.10 2,689.10 2,688.38 0.38 18,848.44 15,000 2.02 7,675 2.50 2.06 11
55 25-Apr 2,700.00 2,700.80 2,635.80 2,678.90 2,660.53 -0.78 18,776.95 20,444 2.76 13,059 4.25 3.47 19
56 24-Apr 2,669.00 2,708.00 2,648.10 2,700.00 2,690.36 1.48 18,924.00 17,453 2.35 10,943 3.56 2.94 16
57 23-Apr 2,680.00 2,691.80 2,621.00 2,660.70 2,651.71 -0.52 18,649.38 12,912 1.74 6,638 2.16 1.76 10
58 22-Apr 2,687.00 2,700.00 2,642.80 2,674.50 2,673.61 0.39 18,746.11 13,812 1.86 7,673 2.50 2.05 11
59 21-Apr 2,631.00 2,676.90 2,604.30 2,664.20 2,653.58 1.25 18,673.91 35,427 4.78 24,366 7.93 6.47 36
60 17-Apr 2,656.50 2,685.40 2,612.20 2,631.30 2,642.96 -0.86 18,443.31 13,012 1.76 6,364 2.07 1.68 9
61 16-Apr 2,700.00 2,723.00 2,637.00 2,654.20 2,668.87 -2.04 18,603.82 13,023 1.76 6,706 2.18 1.79 10
62 15-Apr 2,720.00 2,752.10 2,688.00 2,709.50 2,712.59 0.86 18,991.43 13,868 1.87 7,162 2.33 1.94 10
63 11-Apr 2,650.60 2,714.45 2,637.00 2,686.45 2,674.49 1.35 18,829.87 38,641 5.21 20,844 6.79 5.57 30
64 09-Apr 2,565.25 2,664.00 2,553.75 2,650.60 2,610.90 2.62 18,578.59 22,585 3.05 10,353 3.37 2.70 15
65 08-Apr 2,538.00 2,625.60 2,516.45 2,582.95 2,581.51 2.64 18,104.41 16,421 2.22 9,425 3.07 2.43 14
66 07-Apr 2,455.00 2,529.95 2,442.05 2,516.45 2,492.64 -3.86 17,638.30 21,222 2.86 9,304 3.03 2.32 13
67 04-Apr 2,655.30 2,690.20 2,592.05 2,617.50 2,616.14 -1.42 18,346.58 20,144 2.72 10,574 3.44 2.77 15

Similar Stocks: ELECTCAST    JTLIND    KSL    SBCL    SURYAROSNI    TIIL    VENUSPIPES    APLAPOLLO    AEROFLEX    BANSALWIRE    BEDMUTHA    BHARATWIRE    DPWIRES    ELECTHERM    GALLANTT    GANDHITUBE    GOODLUCK    HARIOMPIPE    HISARMETAL    HITECH    INCREDIBLE    JAYNECOIND    KAMDHENU    KRITIKA    MAHASTEEL    MANAKCOAT    MANAKSIA    MANINDS    MSPL    PRAKASHSTL    RAMASTEEL    RATNAVEER    SATINDLTD    SHAH    SHAHALLOYS    SMLT    STEELXIND    SUPREMEENG    SURAJLTD    TEMBO    VSSL    VSTL    ZENITHSTL    GPIL    JINDALSAW    MAHSEAMLES    RATNAMANI    SHYAMMETL    USHAMART    WELCORP    AUSL    DENEERS    JAYBEE    KALANA    KRISHCA    MAL    QFIL    SURANI    SWASTIK    VISAMAN    NMSTEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com