Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: RATNAMANI, Ratnamani Metals & Tubes Limited, INE703B01027, Listing: 09-May-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 3,978.5 Mkt_Cap Category: Small-Cap
Sector: Capital Goods Lot Size: 1 High52 Date: 13-Sep-2024 Bumper: 2,742.5; Drift%: 5.18
Industry: Industrial Products Face Value: 2 Low52 Price: 2,343.05 Barrier: -; Drift%: -
Basic Industry: Iron & Steel Products Total Equity: 70,092,000 Low52 Date: 28-Feb-2025 SHP: 59.77 / 11.63 / 18.8 / 9.79
Q M W D
Trend Indicator
Float14: 0.10
High/Low Price Quarter: 3,231.95 / 2,343.05 Month: 2,786.8 / 2,389.8 Week: 2,923.0 / 2,636.0 Day: 2,901.7 / 2,835.9 Float67: 0.21
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 2,848.00 2,901.70 2,835.90 2,892.20 2,885.62 1.54 20,272.01 17,189 2.24 8,306 2.70 2.40 0.12
2 20-May 2,888.50 2,895.00 2,827.30 2,848.20 2,862.30 0.05 19,963.60 14,222 1.86 7,401 2.41 2.12 0.11
3 19-May 2,873.00 2,936.20 2,786.80 2,846.80 2,864.70 0.30 19,953.79 28,075 3.67 12,596 4.10 3.61 0.18
4 16-May 2,792.00 2,923.00 2,775.10 2,838.40 2,833.70 1.80 19,894.91 20,639 2.69 7,648 2.49 2.17 0.11
5 15-May 2,778.50 2,813.00 2,742.50 2,788.20 2,785.98 1.29 19,543.05 10,332 1.35 4,439 1.45 1.24 0.06
6 14-May 2,690.10 2,789.00 2,690.10 2,752.60 2,754.53 1.30 19,293.52 16,207 2.12 8,746 2.85 2.41 0.13
7 13-May 2,710.00 2,748.30 2,678.40 2,717.30 2,713.56 1.12 19,046.10 8,945 1.17 4,423 1.44 1.20 0.06
8 12-May 2,636.00 2,693.50 2,636.00 2,687.20 2,675.39 3.08 18,835.12 9,905 1.29 5,814 1.89 1.56 0.08
9 09-May 2,619.60 2,630.00 2,528.00 2,606.90 2,605.41 -0.48 18,272.28 8,142 1.06 3,486 1.14 0.91 0.05
10 08-May 2,619.20 2,662.00 2,585.00 2,619.60 2,621.08 -0.07 18,361.30 9,548 1.25 4,869 1.59 1.28 0.07
11 07-May 2,540.00 2,637.00 2,527.30 2,621.40 2,607.02 1.90 18,373.92 15,584 2.03 10,117 3.29 2.64 0.15
12 06-May 2,600.40 2,631.50 2,561.30 2,572.40 2,596.15 -1.08 18,030.47 7,974 1.04 3,070 1.00 0.80 0.04
13 05-May 2,614.90 2,638.20 2,562.00 2,600.40 2,597.05 -0.93 18,226.72 19,754 2.58 10,600 3.45 2.75 0.15
14 02-May 2,661.50 2,775.90 2,615.40 2,624.90 2,659.29 -2.22 18,398.45 22,734 2.97 9,257 3.01 2.46 0.13
15 30-Apr 2,682.00 2,706.00 2,646.10 2,684.40 2,684.43 -0.75 18,815.50 37,018 4.83 26,358 8.58 7.08 0.38
16 29-Apr 2,712.00 2,725.00 2,663.00 2,704.80 2,702.31 0.58 18,958.48 7,659 1.00 3,679 1.20 0.99 0.05
17 28-Apr 2,675.00 2,708.40 2,637.10 2,689.10 2,688.38 0.38 18,848.44 15,000 1.96 7,675 2.50 2.06 0.11
18 25-Apr 2,700.00 2,700.80 2,635.80 2,678.90 2,660.53 -0.78 18,776.95 20,444 2.67 13,059 4.25 3.47 0.19
19 24-Apr 2,669.00 2,708.00 2,648.10 2,700.00 2,690.36 1.48 18,924.00 17,453 2.28 10,943 3.56 2.94 0.16
20 23-Apr 2,680.00 2,691.80 2,621.00 2,660.70 2,651.71 -0.52 18,649.38 12,912 1.69 6,638 2.16 1.76 0.10
21 22-Apr 2,687.00 2,700.00 2,642.80 2,674.50 2,673.61 0.39 18,746.11 13,812 1.80 7,673 2.50 2.05 0.11
22 21-Apr 2,631.00 2,676.90 2,604.30 2,664.20 2,653.58 1.25 18,673.91 35,427 4.62 24,366 7.93 6.47 0.36
23 17-Apr 2,656.50 2,685.40 2,612.20 2,631.30 2,642.96 -0.86 18,443.31 13,012 1.70 6,364 2.07 1.68 0.09
24 16-Apr 2,700.00 2,723.00 2,637.00 2,654.20 2,668.87 -2.04 18,603.82 13,023 1.70 6,706 2.18 1.79 0.10
25 15-Apr 2,720.00 2,752.10 2,688.00 2,709.50 2,712.59 0.86 18,991.43 13,868 1.81 7,162 2.33 1.94 0.10
26 11-Apr 2,650.60 2,714.45 2,637.00 2,686.45 2,674.49 1.35 18,829.87 38,641 5.04 20,844 6.79 5.57 0.30
27 09-Apr 2,565.25 2,664.00 2,553.75 2,650.60 2,610.90 2.62 18,578.59 22,585 2.95 10,353 3.37 2.70 0.15
28 08-Apr 2,538.00 2,625.60 2,516.45 2,582.95 2,581.51 2.64 18,104.41 16,421 2.14 9,425 3.07 2.43 0.14
29 07-Apr 2,455.00 2,529.95 2,442.05 2,516.45 2,492.64 -3.86 17,638.30 21,222 2.77 9,304 3.03 2.32 0.13
30 04-Apr 2,655.30 2,690.20 2,592.05 2,617.50 2,616.14 -1.42 18,346.58 20,144 2.63 10,574 3.44 2.77 0.15
31 03-Apr 2,620.00 2,677.45 2,615.05 2,655.30 2,645.92 1.39 18,611.53 9,887 1.29 3,893 1.27 1.03 0.06
32 02-Apr 2,632.45 2,656.35 2,583.00 2,619.00 2,620.20 -0.51 18,357.00 8,260 1.08 3,245 1.06 0.85 0.05
33 01-Apr 2,600.90 2,647.40 2,570.90 2,632.45 2,616.54 1.60 18,451.37 16,247 2.12 7,649 2.49 2.00 0.11
34 28-Mar 2,584.75 2,713.90 2,506.75 2,590.90 2,590.78 1.73 18,160.14 104,364 13.62 39,908 13.00 10.34 0.57
35 27-Mar 2,655.00 2,718.85 2,472.25 2,546.75 2,575.36 -5.18 17,850.68 193,971 25.32 108,693 35.39 27.99 1.56
36 26-Mar 2,726.90 2,765.00 2,676.90 2,685.95 2,708.46 -1.50 18,826.36 12,362 1.61 4,698 1.53 1.27 0.07
37 25-Mar 2,762.05 2,786.80 2,709.70 2,726.90 2,733.65 -1.27 19,113.39 19,934 2.60 10,172 3.31 2.78 0.15
38 24-Mar 2,744.15 2,786.00 2,733.15 2,761.95 2,762.72 0.65 19,359.06 60,254 7.87 44,197 14.39 12.21 0.64
39 21-Mar 2,687.75 2,755.00 2,673.75 2,744.15 2,732.59 2.10 19,234.30 26,789 3.50 12,899 4.20 3.52 0.19
40 20-Mar 2,618.60 2,707.95 2,618.60 2,687.75 2,665.68 2.66 18,838.98 37,203 4.86 13,626 4.44 3.63 0.20
41 19-Mar 2,649.00 2,707.00 2,589.05 2,618.10 2,629.73 -2.03 18,350.79 64,166 8.38 21,223 6.91 5.58 0.31
42 18-Mar 2,487.30 2,777.70 2,487.30 2,672.45 2,714.28 7.38 18,731.74 495,942 64.74 52,420 17.07 14.23 0.75
43 17-Mar 2,475.10 2,533.05 2,448.50 2,488.85 2,478.76 0.56 17,444.85 31,606 4.13 18,371 5.98 4.55 0.26
44 13-Mar 2,523.50 2,541.65 2,466.10 2,475.10 2,483.91 -2.56 17,348.47 124,744 16.29 113,597 36.99 28.22 1.63
45 12-Mar 2,522.00 2,564.50 2,466.05 2,540.10 2,523.13 -0.06 17,804.07 17,833 2.33 6,539 2.13 1.65 0.09
46 11-Mar 2,520.00 2,584.00 2,502.25 2,541.70 2,541.36 -0.32 17,815.28 11,710 1.53 4,853 1.58 1.23 0.07
47 10-Mar 2,608.00 2,633.25 2,528.75 2,549.75 2,563.72 -1.99 17,871.71 20,494 2.68 6,622 2.16 1.70 0.10
48 07-Mar 2,645.00 2,702.95 2,587.80 2,601.60 2,635.05 -1.12 18,235.13 28,051 3.66 9,732 3.17 2.56 0.14
49 06-Mar 2,572.05 2,769.45 2,557.05 2,631.10 2,690.69 3.33 18,441.91 194,774 25.43 24,722 8.05 6.65 0.36
50 05-Mar 2,472.15 2,554.70 2,460.65 2,546.20 2,510.98 2.88 17,846.83 23,478 3.07 12,946 4.22 3.25 0.19
51 04-Mar 2,408.70 2,480.00 2,400.95 2,475.00 2,451.00 1.33 17,347.00 49,084 6.41 34,078 11.10 8.00 0.49
52 03-Mar 2,458.60 2,486.80 2,389.80 2,442.50 2,432.01 -0.65 17,119.97 18,263 2.38 8,240 2.68 2.00 0.12
53 28-Feb 2,377.85 2,500.00 2,343.05 2,458.60 2,416.69 2.26 17,232.82 55,736 7.28 35,976 11.71 8.69 0.52
54 27-Feb 2,403.00 2,438.65 2,362.35 2,404.25 2,399.59 -0.71 16,851.87 16,941 2.21 8,484 2.76 2.04 0.12
55 25-Feb 2,428.00 2,433.95 2,381.00 2,421.55 2,413.82 0.69 16,973.13 15,869 2.07 8,220 2.68 1.98 0.12
56 24-Feb 2,475.65 2,505.55 2,400.00 2,404.90 2,431.37 -3.83 16,856.43 12,914 1.69 5,776 1.88 1.40 0.08
57 21-Feb 2,518.85 2,569.60 2,451.00 2,500.65 2,502.71 -0.03 17,527.56 15,238 1.99 7,792 2.54 1.95 0.11
58 20-Feb 2,440.00 2,516.25 2,440.00 2,501.40 2,490.50 0.88 17,532.81 13,392 1.75 7,466 2.43 1.86 0.11
59 19-Feb 2,458.20 2,547.95 2,414.05 2,479.65 2,477.67 1.32 17,380.36 16,092 2.10 7,700 2.51 1.91 0.11
60 18-Feb 2,502.00 2,529.35 2,423.10 2,447.40 2,445.72 -2.27 17,154.32 13,817 1.80 7,964 2.59 1.95 0.11
61 17-Feb 2,459.15 2,516.35 2,425.25 2,504.30 2,475.49 0.43 17,553.14 17,825 2.33 7,576 2.47 1.88 0.11
62 14-Feb 2,511.15 2,568.45 2,477.50 2,493.70 2,508.76 -1.79 17,478.84 12,530 1.64 4,527 1.47 1.14 0.07
63 13-Feb 2,549.50 2,592.80 2,483.55 2,539.20 2,548.03 -0.31 17,797.76 20,209 2.64 7,014 2.28 1.79 0.10
64 12-Feb 2,593.10 2,641.75 2,467.25 2,547.15 2,521.59 -2.26 17,853.48 39,557 5.16 17,177 5.59 4.33 0.25
65 11-Feb 2,690.00 2,697.70 2,559.75 2,606.15 2,603.97 -3.61 18,267.03 21,575 2.82 8,752 2.85 2.28 0.13
66 10-Feb 2,797.70 2,800.00 2,697.60 2,703.70 2,718.91 -2.43 18,950.77 15,469 2.02 6,369 2.07 1.73 0.09
67 07-Feb 2,854.00 2,875.40 2,762.10 2,771.15 2,788.83 -2.69 19,423.54 18,113 2.36 8,822 2.87 2.46 0.13

Similar Stocks: ELECTCAST    JTLIND    KSL    SBCL    SURYAROSNI    TIIL    VENUSPIPES    APLAPOLLO    AEROFLEX    BANSALWIRE    BEDMUTHA    BHARATWIRE    DPWIRES    ELECTHERM    GALLANTT    GANDHITUBE    GOODLUCK    HARIOMPIPE    HISARMETAL    HITECH    INCREDIBLE    JAYNECOIND    KAMDHENU    KRITIKA    MAHASTEEL    MANAKCOAT    MANAKSIA    MANINDS    MSPL    PRAKASHSTL    RAMASTEEL    RATNAVEER    SATINDLTD    SHAH    SHAHALLOYS    SMLT    STEELXIND    SUPREMEENG    SURAJLTD    TEMBO    VSSL    VSTL    ZENITHSTL    GPIL    JINDALSAW    MAHSEAMLES    RATNAMANI    SHYAMMETL    USHAMART    WELCORP    AUSL    DENEERS    JAYBEE    KALANA    KRISHCA    MAL    QFIL    SURANI    SWASTIK    VISAMAN    NMSTEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com