| Macro-sector: Information Technology | Band: 20 | High52 Price: 859.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1; VWAP21: 448.88 | Low52 Price: 412.85 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 118,053,564 | Low52 Date: 07-Apr-2025 | SHP: 48.17 / 7.6 / 23.0 / 21.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 112 | ||||
| High/Low Price | Quarter: 762.7 / 419.4 | Month: 568.2 / 419.0 | Week: 482.0 / 438.0 | Day: 485.0 / 469.0 | Sis67: 81 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 477.75 | 485.00 | 469.00 | 470.80 | 477.14 | -2.10 | 5,557.96 | 460,200 | 5.80 | 226,423 | 6.02 | 10.80 | 91 |
| 2 | 10-Jul | 467.50 | 485.00 | 464.70 | 480.90 | 478.41 | 3.71 | 5,677.20 | 1,117,298 | 14.08 | 463,510 | 12.32 | 22.17 | 186 |
| 3 | 09-Jul | 470.60 | 470.80 | 459.50 | 463.70 | 463.88 | -1.09 | 5,474.14 | 226,967 | 2.86 | 105,076 | 2.79 | 4.87 | 42 |
| 4 | 08-Jul | 459.40 | 476.80 | 458.15 | 468.80 | 469.71 | 2.05 | 5,534.35 | 990,319 | 12.48 | 589,203 | 15.67 | 27.68 | 236 |
| 5 | 07-Jul | 459.80 | 464.40 | 457.00 | 459.40 | 460.34 | -0.60 | 5,423.38 | 202,284 | 2.55 | 106,132 | 2.82 | 4.89 | 42 |
| 6 | 04-Jul | 467.95 | 468.60 | 455.10 | 462.15 | 460.55 | -0.47 | 5,455.85 | 471,982 | 5.95 | 187,676 | 4.99 | 8.64 | 75 |
| 7 | 03-Jul | 448.00 | 482.00 | 447.60 | 464.35 | 468.08 | 5.51 | 5,481.82 | 3,501,137 | 44.13 | 843,247 | 22.42 | 39.47 | 338 |
| 8 | 02-Jul | 451.90 | 452.20 | 438.00 | 440.10 | 440.87 | -2.31 | 5,195.54 | 805,173 | 10.15 | 660,489 | 17.56 | 29.12 | 264 |
| 9 | 01-Jul | 459.60 | 460.75 | 448.60 | 450.50 | 453.16 | -1.53 | 5,318.31 | 247,219 | 3.12 | 121,861 | 3.24 | 5.52 | 49 |
| 10 | 30-Jun | 457.80 | 459.85 | 447.40 | 457.50 | 453.02 | 1.05 | 5,400.95 | 311,510 | 3.93 | 157,527 | 4.19 | 7.14 | 63 |
| 11 | 27-Jun | 442.45 | 457.50 | 437.60 | 452.75 | 450.15 | 2.83 | 5,344.88 | 435,428 | 5.49 | 174,113 | 4.63 | 7.84 | 70 |
| 12 | 26-Jun | 444.00 | 447.60 | 438.55 | 440.30 | 442.98 | -0.72 | 5,197.90 | 178,662 | 2.25 | 90,065 | 2.39 | 3.99 | 36 |
| 13 | 25-Jun | 433.90 | 445.50 | 433.55 | 443.50 | 439.66 | 2.35 | 5,235.68 | 202,408 | 2.55 | 110,442 | 2.94 | 4.86 | 44 |
| 14 | 24-Jun | 434.90 | 439.95 | 430.95 | 433.30 | 435.75 | 0.87 | 5,115.26 | 154,633 | 1.95 | 66,972 | 1.78 | 2.92 | 27 |
| 15 | 23-Jun | 431.70 | 436.85 | 428.80 | 429.55 | 432.52 | -0.79 | 5,070.99 | 165,440 | 2.09 | 96,944 | 2.58 | 4.19 | 39 |
| 16 | 20-Jun | 428.90 | 438.20 | 425.20 | 432.95 | 429.99 | 0.51 | 5,111.13 | 210,496 | 2.65 | 95,393 | 2.54 | 4.10 | 38 |
| 17 | 19-Jun | 434.15 | 437.60 | 426.80 | 430.75 | 431.74 | -1.28 | 5,085.16 | 231,744 | 2.92 | 97,457 | 2.59 | 4.21 | 39 |
| 18 | 18-Jun | 431.40 | 438.60 | 423.70 | 436.35 | 432.42 | 1.64 | 5,151.27 | 230,563 | 2.91 | 105,377 | 2.80 | 4.56 | 42 |
| 19 | 17-Jun | 429.95 | 439.60 | 427.55 | 429.30 | 433.04 | 0.14 | 5,068.04 | 389,727 | 4.91 | 130,796 | 3.48 | 5.66 | 52 |
| 20 | 16-Jun | 442.35 | 443.65 | 426.70 | 428.70 | 431.23 | -3.12 | 5,060.96 | 381,855 | 4.81 | 216,902 | 5.77 | 9.35 | 87 |
| 21 | 13-Jun | 440.00 | 444.95 | 437.70 | 442.50 | 441.84 | -0.80 | 5,223.87 | 182,889 | 2.31 | 83,049 | 2.21 | 3.67 | 33 |
| 22 | 12-Jun | 455.40 | 455.40 | 445.00 | 446.05 | 448.74 | -1.39 | 5,265.78 | 225,329 | 2.84 | 117,002 | 3.11 | 5.25 | 47 |
| 23 | 11-Jun | 450.20 | 456.35 | 448.05 | 452.35 | 452.52 | 0.61 | 5,340.15 | 238,788 | 3.01 | 117,240 | 3.12 | 5.31 | 47 |
| 24 | 10-Jun | 452.00 | 454.00 | 448.50 | 449.60 | 450.57 | -0.04 | 5,307.69 | 297,533 | 3.75 | 148,804 | 3.96 | 6.70 | 60 |
| 25 | 09-Jun | 447.30 | 455.45 | 447.20 | 449.80 | 450.89 | 1.08 | 5,310.05 | 174,480 | 2.20 | 92,209 | 2.45 | 4.16 | 37 |
| 26 | 06-Jun | 448.55 | 452.70 | 444.00 | 445.00 | 445.85 | -0.31 | 5,253.00 | 593,505 | 7.48 | 495,577 | 13.18 | 22.10 | 199 |
| 27 | 05-Jun | 455.65 | 455.75 | 445.30 | 446.40 | 448.04 | -2.03 | 5,269.91 | 275,707 | 3.47 | 134,226 | 3.57 | 6.01 | 54 |
| 28 | 04-Jun | 442.10 | 457.65 | 441.05 | 455.65 | 450.35 | 3.17 | 5,379.11 | 796,136 | 10.03 | 628,444 | 16.71 | 28.30 | 252 |
| 29 | 03-Jun | 444.65 | 445.85 | 434.25 | 441.65 | 441.71 | 0.00 | 5,213.84 | 398,883 | 5.03 | 240,892 | 6.41 | 10.64 | 97 |
| 30 | 02-Jun | 444.65 | 458.20 | 439.60 | 441.65 | 447.52 | -0.48 | 5,213.84 | 745,981 | 9.40 | 447,969 | 11.91 | 20.05 | 180 |
| 31 | 30-May | 450.05 | 451.95 | 442.00 | 443.80 | 444.81 | -1.08 | 5,239.22 | 330,184 | 4.16 | 174,306 | 4.63 | 7.75 | 70 |
| 32 | 29-May | 465.00 | 466.30 | 447.00 | 448.65 | 457.01 | -3.81 | 5,296.47 | 1,111,555 | 14.01 | 847,077 | 22.52 | 38.71 | 339 |
| 33 | 28-May | 476.00 | 480.80 | 465.20 | 466.40 | 471.11 | -1.20 | 5,506.02 | 589,577 | 7.43 | 272,071 | 7.23 | 12.82 | 109 |
| 34 | 27-May | 495.00 | 507.75 | 469.10 | 472.05 | 482.26 | -10.15 | 5,572.72 | 2,115,007 | 26.66 | 1,011,216 | 26.89 | 48.77 | 405 |
| 35 | 26-May | 517.60 | 568.20 | 511.55 | 525.40 | 536.94 | 4.03 | 6,202.53 | 2,242,837 | 28.27 | 416,446 | 11.07 | 22.36 | 167 |
| 36 | 23-May | 504.45 | 509.60 | 497.00 | 505.05 | 505.33 | 0.58 | 5,962.30 | 79,341 | 1.00 | 37,608 | 1.00 | 1.90 | 15 |
| 37 | 22-May | 504.15 | 504.45 | 496.00 | 502.15 | 501.38 | -0.57 | 5,928.06 | 160,851 | 2.03 | 105,732 | 2.81 | 5.30 | 42 |
| 38 | 21-May | 491.05 | 506.80 | 488.25 | 505.05 | 498.71 | 1.97 | 5,962.30 | 253,539 | 3.20 | 143,963 | 3.83 | 7.18 | 58 |
| 39 | 20-May | 508.80 | 524.00 | 493.10 | 495.30 | 507.66 | -1.97 | 5,847.19 | 343,652 | 4.33 | 174,233 | 4.63 | 8.85 | 70 |
| 40 | 19-May | 490.00 | 509.00 | 484.55 | 505.25 | 497.93 | 3.37 | 5,964.66 | 494,776 | 6.24 | 373,195 | 9.92 | 18.58 | 150 |
| 41 | 16-May | 491.75 | 494.70 | 484.85 | 488.80 | 489.45 | 0.11 | 5,770.46 | 138,868 | 1.75 | 78,256 | 2.08 | 3.83 | 31 |
| 42 | 15-May | 483.85 | 491.75 | 479.80 | 488.25 | 486.51 | 1.41 | 5,763.97 | 147,660 | 1.86 | 61,541 | 1.64 | 2.99 | 25 |
| 43 | 14-May | 478.90 | 486.60 | 470.80 | 481.45 | 479.34 | 1.51 | 5,683.69 | 211,148 | 2.66 | 98,367 | 2.62 | 4.72 | 39 |
| 44 | 13-May | 466.00 | 477.00 | 459.25 | 474.30 | 470.80 | 2.35 | 5,599.28 | 145,029 | 1.83 | 68,960 | 1.83 | 3.25 | 28 |
| 45 | 12-May | 449.00 | 465.90 | 442.50 | 463.40 | 456.49 | 5.39 | 5,470.60 | 289,048 | 3.64 | 144,528 | 3.84 | 6.60 | 58 |
| 46 | 09-May | 422.70 | 441.90 | 419.00 | 439.70 | 428.29 | 3.07 | 5,190.82 | 447,612 | 5.64 | 283,063 | 7.53 | 12.12 | 113 |
| 47 | 08-May | 437.00 | 444.00 | 425.20 | 426.60 | 437.46 | -2.88 | 5,036.17 | 363,096 | 4.58 | 163,665 | 4.35 | 7.16 | 66 |
| 48 | 07-May | 431.95 | 440.00 | 423.00 | 439.25 | 435.17 | 0.16 | 5,185.50 | 100,841 | 1.27 | 38,697 | 1.03 | 1.68 | 16 |
| 49 | 06-May | 446.80 | 453.35 | 435.00 | 438.55 | 443.69 | -1.77 | 5,177.24 | 235,001 | 2.96 | 112,879 | 3.00 | 5.01 | 45 |
| 50 | 05-May | 451.00 | 452.45 | 444.30 | 446.45 | 447.33 | -0.47 | 5,270.50 | 106,852 | 1.35 | 49,148 | 1.31 | 2.20 | 20 |
| 51 | 02-May | 433.80 | 450.75 | 427.00 | 448.55 | 442.45 | 3.40 | 5,295.29 | 208,700 | 2.63 | 70,923 | 1.89 | 3.14 | 28 |
| 52 | 30-Apr | 450.60 | 450.60 | 431.00 | 433.80 | 439.29 | -3.21 | 5,121.16 | 172,762 | 2.18 | 80,775 | 2.15 | 3.55 | 32 |
| 53 | 29-Apr | 448.40 | 450.80 | 443.60 | 448.20 | 447.73 | -0.04 | 5,291.16 | 156,498 | 1.97 | 72,758 | 1.93 | 3.26 | 29 |
| 54 | 28-Apr | 448.00 | 451.75 | 435.75 | 448.40 | 445.81 | 1.38 | 5,293.52 | 137,043 | 1.73 | 44,745 | 1.19 | 1.99 | 18 |
| 55 | 25-Apr | 463.45 | 463.45 | 437.55 | 442.30 | 446.50 | -3.94 | 5,221.51 | 298,489 | 3.76 | 130,055 | 3.46 | 5.81 | 52 |
| 56 | 24-Apr | 463.90 | 471.00 | 458.40 | 460.45 | 464.30 | -0.88 | 5,435.78 | 231,262 | 2.91 | 117,933 | 3.14 | 5.48 | 47 |
| 57 | 23-Apr | 480.00 | 483.30 | 462.10 | 464.55 | 469.56 | -2.47 | 5,484.18 | 439,610 | 5.54 | 209,277 | 5.56 | 9.83 | 84 |
| 58 | 22-Apr | 460.00 | 480.50 | 454.20 | 476.30 | 472.11 | 4.43 | 5,622.89 | 467,308 | 5.89 | 147,639 | 3.93 | 6.97 | 59 |
| 59 | 21-Apr | 450.00 | 463.60 | 449.10 | 456.10 | 455.54 | 1.38 | 5,384.42 | 243,759 | 3.07 | 129,110 | 3.43 | 5.88 | 52 |
| 60 | 17-Apr | 457.60 | 461.70 | 449.00 | 449.90 | 453.51 | -1.80 | 5,311.23 | 195,838 | 2.47 | 101,935 | 2.71 | 4.62 | 41 |
| 61 | 16-Apr | 464.00 | 464.30 | 455.65 | 458.15 | 458.94 | -0.65 | 5,408.62 | 98,505 | 1.24 | 46,329 | 1.23 | 2.13 | 19 |
| 62 | 15-Apr | 461.90 | 475.25 | 455.40 | 461.15 | 465.72 | 2.10 | 5,444.04 | 264,547 | 3.33 | 97,491 | 2.59 | 4.54 | 40 |
| 63 | 11-Apr | 449.90 | 454.40 | 443.80 | 451.65 | 451.17 | 2.96 | 5,331.89 | 147,366 | 1.86 | 70,174 | 1.87 | 3.17 | 29 |
| 64 | 09-Apr | 444.50 | 444.75 | 432.65 | 438.65 | 437.81 | -1.40 | 5,178.42 | 125,145 | 1.58 | 55,424 | 1.47 | 2.43 | 23 |
| 65 | 08-Apr | 447.75 | 451.95 | 437.35 | 444.90 | 443.08 | 1.32 | 5,252.20 | 117,812 | 1.48 | 40,573 | 1.08 | 1.80 | 17 |
| 66 | 07-Apr | 420.00 | 441.50 | 412.85 | 439.10 | 428.43 | -1.61 | 5,183.73 | 315,180 | 3.97 | 156,966 | 4.17 | 6.72 | 64 |
| 67 | 04-Apr | 453.70 | 453.70 | 436.20 | 446.30 | 442.24 | -2.08 | 5,268.73 | 410,507 | 5.17 | 226,933 | 6.03 | 10.04 | 92 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD