| Macro-sector: Information Technology | Band: 20 | High52 Price: 859.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1 | Low52 Price: 419.4 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 117,938,132 | Low52 Date: 27-Mar-2025 | SHP: 48.22 / 8.27 / 22.61 / 20.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.94 | ||||
| High/Low Price | Quarter: 762.7 / 419.4 | Month: 518.95 / 419.4 | Week: 470.35 / 419.4 | Day: 461.1 / 443.25 | Float67: 0.75 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 453.70 | 453.70 | 436.20 | 446.30 | 442.24 | -2.08 | 5,263.58 | 410,507 | 2.89 | 226,933 | 4.02 | 10.04 | 0.92 |
| 2 | 03-Apr | 443.25 | 461.10 | 443.25 | 455.80 | 452.38 | 1.01 | 5,375.62 | 143,976 | 1.01 | 56,519 | 1.00 | 2.56 | 0.23 |
| 3 | 02-Apr | 451.70 | 456.70 | 441.65 | 451.25 | 451.43 | 0.43 | 5,321.96 | 142,040 | 1.00 | 69,417 | 1.23 | 3.13 | 0.28 |
| 4 | 01-Apr | 445.00 | 452.65 | 439.30 | 449.30 | 448.46 | 0.97 | 5,298.96 | 268,737 | 1.89 | 108,810 | 1.93 | 4.88 | 0.44 |
| 5 | 28-Mar | 440.00 | 446.50 | 432.30 | 445.00 | 441.23 | 1.82 | 5,248.00 | 494,281 | 3.48 | 266,556 | 4.72 | 11.76 | 1.08 |
| 6 | 27-Mar | 423.25 | 439.95 | 419.40 | 437.05 | 429.10 | 3.26 | 5,154.49 | 611,125 | 4.30 | 294,625 | 5.21 | 12.64 | 1.20 |
| 7 | 26-Mar | 435.70 | 440.85 | 420.10 | 423.25 | 430.09 | -2.86 | 4,991.73 | 460,806 | 3.24 | 225,242 | 3.99 | 9.69 | 0.92 |
| 8 | 25-Mar | 458.00 | 459.90 | 434.75 | 435.70 | 443.89 | -4.33 | 5,138.56 | 567,448 | 3.99 | 329,706 | 5.83 | 14.64 | 1.34 |
| 9 | 24-Mar | 470.25 | 470.35 | 453.10 | 455.40 | 458.38 | -1.41 | 5,370.90 | 439,965 | 3.10 | 272,934 | 4.83 | 12.51 | 1.11 |
| 10 | 21-Mar | 450.60 | 481.00 | 448.20 | 461.90 | 466.84 | 2.63 | 5,447.56 | 742,185 | 5.23 | 341,003 | 6.03 | 15.92 | 1.39 |
| 11 | 20-Mar | 446.05 | 466.85 | 440.55 | 450.05 | 450.71 | 2.18 | 5,307.81 | 644,440 | 4.54 | 312,829 | 5.53 | 14.10 | 1.27 |
| 12 | 19-Mar | 449.75 | 456.90 | 433.20 | 440.45 | 444.16 | -0.91 | 5,194.59 | 678,025 | 4.77 | 326,052 | 5.77 | 14.48 | 1.33 |
| 13 | 18-Mar | 434.50 | 449.85 | 434.40 | 444.50 | 444.60 | 2.43 | 5,242.35 | 356,402 | 2.51 | 218,274 | 3.86 | 9.70 | 0.89 |
| 14 | 17-Mar | 455.30 | 457.15 | 431.75 | 433.95 | 441.87 | -3.57 | 5,117.93 | 415,558 | 2.93 | 202,405 | 3.58 | 8.94 | 0.82 |
| 15 | 13-Mar | 468.90 | 469.35 | 444.15 | 450.00 | 455.68 | -3.62 | 5,307.00 | 418,766 | 2.95 | 198,977 | 3.52 | 9.07 | 0.81 |
| 16 | 12-Mar | 481.80 | 483.00 | 461.10 | 466.90 | 471.87 | -2.58 | 5,506.53 | 260,800 | 1.84 | 128,672 | 2.28 | 6.07 | 0.52 |
| 17 | 11-Mar | 485.00 | 490.95 | 467.55 | 479.25 | 479.41 | -2.01 | 5,652.18 | 326,274 | 2.30 | 170,342 | 3.01 | 8.17 | 0.69 |
| 18 | 10-Mar | 506.00 | 509.00 | 482.60 | 489.10 | 491.30 | -3.41 | 5,768.35 | 289,518 | 2.04 | 159,193 | 2.82 | 7.82 | 0.65 |
| 19 | 07-Mar | 509.30 | 513.90 | 502.25 | 506.35 | 508.05 | 0.20 | 5,971.80 | 224,425 | 1.58 | 123,717 | 2.19 | 6.29 | 0.50 |
| 20 | 06-Mar | 496.75 | 518.95 | 496.75 | 505.35 | 505.63 | 1.73 | 5,960.00 | 671,476 | 4.73 | 416,598 | 7.37 | 21.06 | 1.70 |
| 21 | 05-Mar | 491.55 | 503.00 | 484.85 | 496.75 | 497.76 | 1.57 | 5,858.58 | 324,224 | 2.28 | 165,623 | 2.93 | 8.24 | 0.67 |
| 22 | 04-Mar | 477.40 | 510.20 | 469.00 | 489.05 | 488.17 | 1.50 | 5,767.76 | 627,406 | 4.42 | 230,617 | 4.08 | 11.26 | 0.94 |
| 23 | 03-Mar | 490.00 | 490.00 | 471.10 | 481.80 | 478.45 | -1.67 | 5,682.26 | 393,692 | 2.77 | 211,116 | 3.74 | 10.10 | 0.86 |
| 24 | 28-Feb | 502.85 | 502.85 | 483.80 | 490.00 | 489.42 | -2.56 | 5,778.00 | 536,880 | 3.78 | 350,483 | 6.20 | 17.15 | 1.43 |
| 25 | 27-Feb | 506.00 | 507.45 | 492.60 | 502.85 | 499.66 | 0.20 | 5,930.52 | 287,465 | 2.02 | 186,537 | 3.30 | 9.32 | 0.76 |
| 26 | 25-Feb | 501.00 | 511.00 | 490.15 | 501.85 | 499.71 | 0.50 | 5,918.73 | 378,645 | 2.67 | 197,064 | 3.49 | 9.85 | 0.80 |
| 27 | 24-Feb | 530.00 | 530.00 | 496.05 | 499.35 | 506.41 | -6.92 | 5,889.24 | 390,822 | 2.75 | 177,005 | 3.13 | 8.96 | 0.72 |
| 28 | 21-Feb | 527.95 | 540.00 | 524.30 | 536.45 | 531.71 | 1.61 | 6,326.79 | 323,451 | 2.28 | 134,781 | 2.38 | 7.17 | 0.55 |
| 29 | 20-Feb | 498.00 | 542.00 | 496.50 | 527.95 | 526.78 | 6.46 | 6,226.54 | 1,308,420 | 9.21 | 306,253 | 5.42 | 16.13 | 1.25 |
| 30 | 19-Feb | 488.00 | 504.25 | 475.00 | 495.90 | 489.90 | 0.82 | 5,848.55 | 1,730,041 | 12.18 | 999,025 | 17.68 | 48.94 | 4.06 |
| 31 | 18-Feb | 548.00 | 558.00 | 486.35 | 491.85 | 508.74 | -8.90 | 5,800.79 | 992,657 | 6.99 | 454,391 | 8.04 | 23.12 | 1.85 |
| 32 | 17-Feb | 608.95 | 609.50 | 528.50 | 539.90 | 559.47 | -12.20 | 6,367.48 | 1,481,682 | 10.43 | 932,471 | 16.50 | 52.17 | 3.79 |
| 33 | 14-Feb | 605.00 | 666.25 | 605.00 | 614.90 | 637.14 | -3.10 | 7,252.02 | 1,409,402 | 9.92 | 732,342 | 12.96 | 46.66 | 2.98 |
| 34 | 13-Feb | 640.70 | 652.95 | 631.00 | 634.60 | 641.85 | -0.42 | 7,484.35 | 140,994 | 0.99 | 83,092 | 1.47 | 5.33 | 0.34 |
| 35 | 12-Feb | 644.35 | 651.70 | 627.50 | 637.30 | 637.20 | -1.10 | 7,516.20 | 202,884 | 1.43 | 102,632 | 1.82 | 6.54 | 0.42 |
| 36 | 11-Feb | 663.10 | 663.10 | 642.10 | 644.40 | 651.29 | -2.30 | 7,599.93 | 204,089 | 1.44 | 124,453 | 2.20 | 8.11 | 0.51 |
| 37 | 10-Feb | 684.85 | 686.40 | 654.00 | 659.60 | 662.18 | -3.50 | 7,779.20 | 228,016 | 1.61 | 136,434 | 2.41 | 9.03 | 0.56 |
| 38 | 07-Feb | 691.00 | 691.00 | 672.00 | 683.55 | 681.99 | -0.44 | 8,061.66 | 64,950 | 0.46 | 28,305 | 0.50 | 1.93 | 0.12 |
| 39 | 06-Feb | 699.00 | 704.25 | 671.60 | 686.60 | 683.47 | 0.44 | 8,097.63 | 126,205 | 0.89 | 68,668 | 1.21 | 4.69 | 0.28 |
| 40 | 05-Feb | 689.75 | 696.90 | 680.00 | 683.60 | 688.85 | 0.64 | 8,062.25 | 236,397 | 1.66 | 174,570 | 3.09 | 12.03 | 0.71 |
| 41 | 04-Feb | 674.90 | 685.35 | 671.90 | 679.25 | 678.89 | 1.47 | 8,010.95 | 164,722 | 1.16 | 98,088 | 1.74 | 6.66 | 0.40 |
| 42 | 03-Feb | 696.00 | 703.90 | 665.00 | 669.40 | 679.49 | -4.06 | 7,894.78 | 218,674 | 1.54 | 135,000 | 2.39 | 9.17 | 0.55 |
| 43 | 01-Feb | 706.05 | 724.95 | 694.60 | 697.70 | 708.76 | -0.21 | 8,228.54 | 115,580 | 0.81 | 47,483 | 0.84 | 3.37 | 0.19 |
| 44 | 31-Jan | 708.80 | 711.45 | 694.05 | 699.15 | 701.41 | -0.84 | 8,245.64 | 147,908 | 1.04 | 83,869 | 1.48 | 5.88 | 0.34 |
| 45 | 30-Jan | 699.00 | 725.00 | 695.70 | 705.05 | 713.28 | 0.64 | 8,315.23 | 94,534 | 0.67 | 41,800 | 0.74 | 2.98 | 0.17 |
| 46 | 29-Jan | 668.00 | 704.90 | 668.00 | 700.60 | 689.89 | 5.47 | 8,262.75 | 110,335 | 0.78 | 50,108 | 0.89 | 3.46 | 0.20 |
| 47 | 28-Jan | 680.00 | 693.80 | 657.90 | 664.25 | 671.13 | -3.15 | 7,834.04 | 149,096 | 1.05 | 70,286 | 1.24 | 4.72 | 0.29 |
| 48 | 27-Jan | 706.55 | 717.65 | 678.05 | 685.85 | 693.10 | -4.96 | 8,088.79 | 193,913 | 1.37 | 102,575 | 1.81 | 7.11 | 0.42 |
| 49 | 24-Jan | 750.00 | 750.00 | 718.00 | 721.65 | 729.48 | -2.49 | 8,511.01 | 65,338 | 0.46 | 31,919 | 0.56 | 2.33 | 0.13 |
| 50 | 23-Jan | 740.00 | 762.70 | 732.10 | 740.05 | 749.12 | -0.32 | 8,728.01 | 272,201 | 1.92 | 109,621 | 1.94 | 8.21 | 0.45 |
| 51 | 22-Jan | 735.00 | 752.90 | 714.55 | 742.40 | 740.41 | 1.55 | 8,755.73 | 470,391 | 3.31 | 208,992 | 3.70 | 15.47 | 0.85 |
| 52 | 21-Jan | 711.10 | 738.00 | 704.45 | 730.90 | 724.99 | 2.71 | 8,620.10 | 346,714 | 2.44 | 136,132 | 2.41 | 9.87 | 0.55 |
| 53 | 20-Jan | 710.00 | 725.00 | 697.65 | 711.10 | 705.14 | 1.90 | 8,386.58 | 165,901 | 1.17 | 88,428 | 1.56 | 6.24 | 0.36 |
| 54 | 17-Jan | 712.55 | 715.95 | 695.00 | 697.60 | 703.63 | -3.63 | 8,227.36 | 90,267 | 0.64 | 44,578 | 0.79 | 3.14 | 0.18 |
| 55 | 16-Jan | 670.15 | 729.40 | 670.00 | 722.90 | 710.23 | 7.77 | 8,525.75 | 401,006 | 2.82 | 139,795 | 2.47 | 9.93 | 0.57 |
| 56 | 15-Jan | 669.90 | 677.25 | 662.30 | 666.70 | 669.05 | 0.05 | 7,862.94 | 132,227 | 0.93 | 65,789 | 1.16 | 4.40 | 0.27 |
| 57 | 14-Jan | 685.00 | 685.15 | 662.55 | 666.35 | 671.13 | -2.81 | 7,858.81 | 165,431 | 1.16 | 96,792 | 1.71 | 6.50 | 0.39 |
| 58 | 13-Jan | 697.55 | 697.55 | 678.30 | 685.10 | 687.54 | -2.15 | 8,079.94 | 235,660 | 1.66 | 149,409 | 2.64 | 10.27 | 0.61 |
| 59 | 10-Jan | 711.50 | 711.50 | 692.10 | 699.80 | 699.49 | -2.14 | 8,253.31 | 152,819 | 1.08 | 106,093 | 1.88 | 7.42 | 0.43 |
| 60 | 09-Jan | 720.00 | 723.60 | 710.05 | 714.80 | 719.15 | -0.89 | 8,430.22 | 67,514 | 0.48 | 39,843 | 0.70 | 2.87 | 0.16 |
| 61 | 08-Jan | 732.40 | 735.05 | 716.15 | 721.15 | 722.66 | -1.43 | 8,505.11 | 101,351 | 0.71 | 57,519 | 1.02 | 4.16 | 0.23 |
| 62 | 07-Jan | 721.00 | 732.60 | 715.20 | 731.45 | 725.37 | 1.05 | 8,626.58 | 85,331 | 0.60 | 48,029 | 0.85 | 3.48 | 0.20 |
| 63 | 06-Jan | 729.15 | 744.50 | 718.00 | 723.80 | 730.86 | 0.01 | 8,536.36 | 394,234 | 2.78 | 182,089 | 3.22 | 13.31 | 0.74 |
| 64 | 03-Jan | 723.00 | 729.95 | 716.15 | 723.75 | 722.12 | -0.01 | 8,535.77 | 77,410 | 0.54 | 42,463 | 0.75 | 3.07 | 0.17 |
| 65 | 02-Jan | 725.70 | 727.60 | 720.00 | 723.85 | 723.64 | -0.26 | 8,536.95 | 60,799 | 0.43 | 38,152 | 0.68 | 2.76 | 0.16 |
| 66 | 01-Jan | 728.95 | 729.00 | 720.25 | 725.70 | 725.02 | 0.08 | 8,558.77 | 46,388 | 0.33 | 26,374 | 0.47 | 1.91 | 0.11 |
| 67 | 31-Dec | 721.60 | 727.65 | 713.00 | 725.15 | 720.41 | 0.29 | 8,552.28 | 68,276 | 0.48 | 37,693 | 0.67 | 2.72 | 0.15 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD