| Macro-sector: Information Technology | Band: 20 | High52 Price: 854.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: 470.95; Drift%: 7.88 |
| Industry: IT - Software | Face Value: 1; VWAP21: 474.41 | Low52 Price: 412.85 | Barrier: 440.6; Drift%: 13.82 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 118,053,564 | Low52 Date: 07-Apr-2025 | SHP: 48.16 / 5.51 / 23.54 / 22.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 139 | ||||
| High/Low Price | Quarter: 762.7 / 419.4 | Month: 485.0 / 431.7 | Week: 498.0 / 468.5 | Day: 524.25 / 509.1 | Sis67: 103 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 519.30 | 524.25 | 509.10 | 511.25 | 516.50 | -0.26 | 6,035.49 | 469,543 | 4.80 | 171,287 | 3.52 | 8.85 | 64 |
| 2 | 26-Aug | 519.70 | 534.25 | 510.05 | 512.60 | 521.10 | -2.78 | 6,051.43 | 941,953 | 9.63 | 349,123 | 7.17 | 18.19 | 130 |
| 3 | 25-Aug | 495.10 | 556.25 | 495.10 | 527.25 | 534.35 | 6.50 | 6,224.37 | 6,020,000 | 61.56 | 1,002,143 | 20.58 | 53.55 | 373 |
| 4 | 22-Aug | 500.00 | 500.00 | 492.00 | 495.05 | 496.23 | -0.60 | 5,844.24 | 122,398 | 1.25 | 66,743 | 1.37 | 3.31 | 25 |
| 5 | 21-Aug | 499.05 | 503.55 | 494.80 | 498.05 | 499.20 | 0.09 | 5,879.66 | 211,086 | 2.16 | 118,705 | 2.44 | 5.93 | 44 |
| 6 | 20-Aug | 487.00 | 502.00 | 487.00 | 497.60 | 496.05 | 1.31 | 5,874.35 | 267,971 | 2.74 | 142,476 | 2.93 | 7.07 | 53 |
| 7 | 19-Aug | 484.00 | 492.80 | 479.55 | 491.15 | 490.41 | 1.40 | 5,798.20 | 139,449 | 1.43 | 78,112 | 1.60 | 3.83 | 29 |
| 8 | 18-Aug | 492.60 | 496.40 | 476.45 | 484.35 | 483.83 | -0.87 | 5,717.92 | 248,998 | 2.55 | 118,768 | 2.44 | 5.75 | 44 |
| 9 | 14-Aug | 489.90 | 498.00 | 486.50 | 488.60 | 491.88 | -0.20 | 5,768.10 | 238,056 | 2.43 | 104,367 | 2.14 | 5.13 | 39 |
| 10 | 13-Aug | 492.00 | 497.00 | 485.70 | 489.60 | 491.04 | -0.34 | 5,779.90 | 291,453 | 2.98 | 119,189 | 2.45 | 5.85 | 44 |
| 11 | 12-Aug | 474.10 | 497.00 | 470.95 | 491.25 | 488.31 | 3.05 | 5,799.38 | 904,228 | 9.25 | 329,947 | 6.77 | 16.11 | 123 |
| 12 | 11-Aug | 484.00 | 484.35 | 468.50 | 476.70 | 477.58 | 0.57 | 5,627.61 | 594,906 | 6.08 | 182,948 | 3.76 | 8.74 | 73 |
| 13 | 08-Aug | 443.00 | 490.50 | 442.85 | 474.00 | 475.53 | 7.91 | 5,595.00 | 4,825,418 | 49.34 | 1,436,798 | 29.50 | 68.32 | 575 |
| 14 | 07-Aug | 430.00 | 444.00 | 417.60 | 439.25 | 436.04 | 2.81 | 5,185.50 | 1,500,976 | 15.35 | 838,538 | 17.22 | 36.56 | 336 |
| 15 | 06-Aug | 439.65 | 440.60 | 424.00 | 427.25 | 430.19 | -2.88 | 5,043.84 | 267,227 | 2.73 | 162,852 | 3.34 | 7.01 | 65 |
| 16 | 05-Aug | 442.60 | 443.00 | 436.00 | 439.90 | 439.00 | -0.01 | 5,193.18 | 99,820 | 1.02 | 48,705 | 1.00 | 2.00 | 19 |
| 17 | 04-Aug | 443.85 | 447.55 | 433.30 | 439.95 | 439.63 | 1.69 | 5,193.77 | 623,009 | 6.37 | 352,880 | 7.25 | 15.51 | 141 |
| 18 | 01-Aug | 438.45 | 442.30 | 431.55 | 432.65 | 435.56 | -1.32 | 5,107.59 | 180,969 | 1.85 | 128,387 | 2.64 | 5.59 | 51 |
| 19 | 31-Jul | 436.00 | 442.50 | 431.70 | 438.45 | 438.58 | -0.80 | 5,176.06 | 126,975 | 1.30 | 71,394 | 1.47 | 3.13 | 29 |
| 20 | 30-Jul | 447.20 | 449.95 | 439.05 | 442.00 | 442.54 | -0.64 | 5,217.00 | 97,791 | 1.00 | 49,192 | 1.01 | 2.18 | 20 |
| 21 | 29-Jul | 439.05 | 446.60 | 433.50 | 444.85 | 439.15 | 1.32 | 5,251.61 | 193,403 | 1.98 | 77,851 | 1.60 | 3.42 | 31 |
| 22 | 28-Jul | 440.00 | 447.90 | 433.95 | 439.05 | 439.30 | -1.40 | 5,183.14 | 260,767 | 2.67 | 115,674 | 2.37 | 5.08 | 46 |
| 23 | 25-Jul | 450.50 | 451.60 | 442.00 | 445.30 | 446.37 | -1.46 | 5,256.93 | 168,301 | 1.72 | 93,754 | 1.92 | 4.18 | 38 |
| 24 | 24-Jul | 459.00 | 460.80 | 451.00 | 451.90 | 455.56 | -1.11 | 5,334.84 | 131,559 | 1.35 | 75,807 | 1.56 | 3.45 | 30 |
| 25 | 23-Jul | 461.65 | 462.90 | 456.00 | 456.95 | 457.65 | -0.77 | 5,394.46 | 142,802 | 1.46 | 77,873 | 1.60 | 3.56 | 31 |
| 26 | 22-Jul | 464.00 | 465.15 | 456.50 | 460.50 | 460.61 | -0.04 | 5,436.37 | 185,324 | 1.90 | 96,088 | 1.97 | 4.43 | 38 |
| 27 | 21-Jul | 465.80 | 467.45 | 458.10 | 460.70 | 461.46 | -1.09 | 5,438.73 | 199,449 | 2.04 | 99,437 | 2.04 | 4.59 | 40 |
| 28 | 18-Jul | 471.00 | 473.20 | 462.25 | 465.80 | 466.39 | -1.43 | 5,498.94 | 176,603 | 1.81 | 98,380 | 2.02 | 4.59 | 39 |
| 29 | 17-Jul | 468.85 | 477.95 | 468.00 | 472.55 | 472.42 | 0.79 | 5,578.62 | 242,720 | 2.48 | 93,564 | 1.92 | 4.42 | 37 |
| 30 | 16-Jul | 476.55 | 476.55 | 466.80 | 468.85 | 470.63 | -0.95 | 5,534.94 | 224,554 | 2.30 | 124,521 | 2.56 | 5.86 | 50 |
| 31 | 15-Jul | 475.90 | 478.75 | 468.85 | 473.35 | 474.50 | 0.53 | 5,588.07 | 696,935 | 7.13 | 490,056 | 10.06 | 23.25 | 196 |
| 32 | 14-Jul | 473.70 | 478.50 | 466.80 | 470.85 | 471.69 | 0.01 | 5,558.55 | 287,939 | 2.94 | 143,175 | 2.94 | 6.75 | 57 |
| 33 | 11-Jul | 477.75 | 485.00 | 469.00 | 470.80 | 477.14 | -2.10 | 5,557.96 | 460,200 | 4.71 | 226,423 | 4.65 | 10.80 | 91 |
| 34 | 10-Jul | 467.50 | 485.00 | 464.70 | 480.90 | 478.41 | 3.71 | 5,677.20 | 1,117,298 | 11.43 | 463,510 | 9.52 | 22.17 | 186 |
| 35 | 09-Jul | 470.60 | 470.80 | 459.50 | 463.70 | 463.88 | -1.09 | 5,474.14 | 226,967 | 2.32 | 105,076 | 2.16 | 4.87 | 42 |
| 36 | 08-Jul | 459.40 | 476.80 | 458.15 | 468.80 | 469.71 | 2.05 | 5,534.35 | 990,319 | 10.13 | 589,203 | 12.10 | 27.68 | 236 |
| 37 | 07-Jul | 459.80 | 464.40 | 457.00 | 459.40 | 460.34 | -0.60 | 5,423.38 | 202,284 | 2.07 | 106,132 | 2.18 | 4.89 | 42 |
| 38 | 04-Jul | 467.95 | 468.60 | 455.10 | 462.15 | 460.55 | -0.47 | 5,455.85 | 471,982 | 4.83 | 187,676 | 3.85 | 8.64 | 75 |
| 39 | 03-Jul | 448.00 | 482.00 | 447.60 | 464.35 | 468.08 | 5.51 | 5,481.82 | 3,501,137 | 35.80 | 843,247 | 17.31 | 39.47 | 338 |
| 40 | 02-Jul | 451.90 | 452.20 | 438.00 | 440.10 | 440.87 | -2.31 | 5,195.54 | 805,173 | 8.23 | 660,489 | 13.56 | 29.12 | 264 |
| 41 | 01-Jul | 459.60 | 460.75 | 448.60 | 450.50 | 453.16 | -1.53 | 5,318.31 | 247,219 | 2.53 | 121,861 | 2.50 | 5.52 | 49 |
| 42 | 30-Jun | 457.80 | 459.85 | 447.40 | 457.50 | 453.02 | 1.05 | 5,400.95 | 311,510 | 3.19 | 157,527 | 3.23 | 7.14 | 63 |
| 43 | 27-Jun | 442.45 | 457.50 | 437.60 | 452.75 | 450.15 | 2.83 | 5,344.88 | 435,428 | 4.45 | 174,113 | 3.57 | 7.84 | 70 |
| 44 | 26-Jun | 444.00 | 447.60 | 438.55 | 440.30 | 442.98 | -0.72 | 5,197.90 | 178,662 | 1.83 | 90,065 | 1.85 | 3.99 | 36 |
| 45 | 25-Jun | 433.90 | 445.50 | 433.55 | 443.50 | 439.66 | 2.35 | 5,235.68 | 202,408 | 2.07 | 110,442 | 2.27 | 4.86 | 44 |
| 46 | 24-Jun | 434.90 | 439.95 | 430.95 | 433.30 | 435.75 | 0.87 | 5,115.26 | 154,633 | 1.58 | 66,972 | 1.38 | 2.92 | 27 |
| 47 | 23-Jun | 431.70 | 436.85 | 428.80 | 429.55 | 432.52 | -0.79 | 5,070.99 | 165,440 | 1.69 | 96,944 | 1.99 | 4.19 | 39 |
| 48 | 20-Jun | 428.90 | 438.20 | 425.20 | 432.95 | 429.99 | 0.51 | 5,111.13 | 210,496 | 2.15 | 95,393 | 1.96 | 4.10 | 38 |
| 49 | 19-Jun | 434.15 | 437.60 | 426.80 | 430.75 | 431.74 | -1.28 | 5,085.16 | 231,744 | 2.37 | 97,457 | 2.00 | 4.21 | 39 |
| 50 | 18-Jun | 431.40 | 438.60 | 423.70 | 436.35 | 432.42 | 1.64 | 5,151.27 | 230,563 | 2.36 | 105,377 | 2.16 | 4.56 | 42 |
| 51 | 17-Jun | 429.95 | 439.60 | 427.55 | 429.30 | 433.04 | 0.14 | 5,068.04 | 389,727 | 3.99 | 130,796 | 2.69 | 5.66 | 52 |
| 52 | 16-Jun | 442.35 | 443.65 | 426.70 | 428.70 | 431.23 | -3.12 | 5,060.96 | 381,855 | 3.90 | 216,902 | 4.45 | 9.35 | 87 |
| 53 | 13-Jun | 440.00 | 444.95 | 437.70 | 442.50 | 441.84 | -0.80 | 5,223.87 | 182,889 | 1.87 | 83,049 | 1.71 | 3.67 | 33 |
| 54 | 12-Jun | 455.40 | 455.40 | 445.00 | 446.05 | 448.74 | -1.39 | 5,265.78 | 225,329 | 2.30 | 117,002 | 2.40 | 5.25 | 47 |
| 55 | 11-Jun | 450.20 | 456.35 | 448.05 | 452.35 | 452.52 | 0.61 | 5,340.15 | 238,788 | 2.44 | 117,240 | 2.41 | 5.31 | 47 |
| 56 | 10-Jun | 452.00 | 454.00 | 448.50 | 449.60 | 450.57 | -0.04 | 5,307.69 | 297,533 | 3.04 | 148,804 | 3.06 | 6.70 | 60 |
| 57 | 09-Jun | 447.30 | 455.45 | 447.20 | 449.80 | 450.89 | 1.08 | 5,310.05 | 174,480 | 1.78 | 92,209 | 1.89 | 4.16 | 37 |
| 58 | 06-Jun | 448.55 | 452.70 | 444.00 | 445.00 | 445.85 | -0.31 | 5,253.00 | 593,505 | 6.07 | 495,577 | 10.17 | 22.10 | 199 |
| 59 | 05-Jun | 455.65 | 455.75 | 445.30 | 446.40 | 448.04 | -2.03 | 5,269.91 | 275,707 | 2.82 | 134,226 | 2.76 | 6.01 | 54 |
| 60 | 04-Jun | 442.10 | 457.65 | 441.05 | 455.65 | 450.35 | 3.17 | 5,379.11 | 796,136 | 8.14 | 628,444 | 12.90 | 28.30 | 252 |
| 61 | 03-Jun | 444.65 | 445.85 | 434.25 | 441.65 | 441.71 | 0.00 | 5,213.84 | 398,883 | 4.08 | 240,892 | 4.95 | 10.64 | 97 |
| 62 | 02-Jun | 444.65 | 458.20 | 439.60 | 441.65 | 447.52 | -0.48 | 5,213.84 | 745,981 | 7.63 | 447,969 | 9.20 | 20.05 | 180 |
| 63 | 30-May | 450.05 | 451.95 | 442.00 | 443.80 | 444.81 | -1.08 | 5,239.22 | 330,184 | 3.38 | 174,306 | 3.58 | 7.75 | 70 |
| 64 | 29-May | 465.00 | 466.30 | 447.00 | 448.65 | 457.01 | -3.81 | 5,296.47 | 1,111,555 | 11.37 | 847,077 | 17.39 | 38.71 | 339 |
| 65 | 28-May | 476.00 | 480.80 | 465.20 | 466.40 | 471.11 | -1.20 | 5,506.02 | 589,577 | 6.03 | 272,071 | 5.59 | 12.82 | 109 |
| 66 | 27-May | 495.00 | 507.75 | 469.10 | 472.05 | 482.26 | -10.15 | 5,572.72 | 2,115,007 | 21.63 | 1,011,216 | 20.76 | 48.77 | 405 |
| 67 | 26-May | 517.60 | 568.20 | 511.55 | 525.40 | 536.94 | 4.03 | 6,202.53 | 2,242,837 | 22.93 | 416,446 | 8.55 | 22.36 | 167 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD