| Macro-sector: Information Technology | Band: 20 | High52 Price: 741.6 | Mkt_Cap Category: Micro-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 07-Oct-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1; VWAP21: 484.72 | Low52 Price: 412.85 | Barrier: 484.4; Drift%: 4.51 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 118,124,117 | Low52 Date: 07-Apr-2025 | SHP: 48.54 / 4.97 / 20.62 / 25.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 61 | ||||
| High/Low Price | Quarter: 762.7 / 419.4 | Month: 722.45 / 642.0 | Week: 551.0 / 495.4 | Day: 509.75 / 491.15 | Sis67: 72 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 491.15 | 509.75 | 491.15 | 507.30 | 503.77 | 1.74 | 5,992.44 | 247,831 | 3.67 | 145,774 | 4.47 | 7.34 | 48 |
| 2 | 06-Apr | 485.35 | 500.95 | 484.85 | 498.60 | 492.86 | 1.03 | 5,889.67 | 279,515 | 4.14 | 143,352 | 4.40 | 7.07 | 47 |
| 3 | 02-Apr | 478.00 | 497.85 | 460.95 | 493.50 | 478.79 | 2.89 | 5,829.43 | 430,786 | 6.38 | 239,789 | 7.35 | 11.48 | 79 |
| 4 | 01-Apr | 459.90 | 484.40 | 451.35 | 479.65 | 476.95 | 9.47 | 5,665.82 | 396,157 | 5.86 | 128,321 | 3.93 | 6.12 | 42 |
| 5 | 30-Mar | 468.75 | 468.80 | 437.00 | 438.15 | 448.35 | -6.53 | 5,175.61 | 608,621 | 9.01 | 378,470 | 11.60 | 16.97 | 124 |
| 6 | 27-Mar | 494.00 | 494.00 | 465.20 | 468.75 | 476.44 | -5.44 | 5,537.07 | 504,817 | 7.47 | 323,200 | 9.91 | 15.40 | 106 |
| 7 | 25-Mar | 484.90 | 499.90 | 478.80 | 495.70 | 494.08 | 3.09 | 5,855.41 | 320,818 | 4.75 | 157,592 | 4.83 | 7.79 | 52 |
| 8 | 24-Mar | 482.00 | 487.65 | 460.00 | 480.85 | 475.55 | 3.02 | 5,680.00 | 364,388 | 5.39 | 201,178 | 6.17 | 9.57 | 66 |
| 9 | 23-Mar | 478.30 | 478.30 | 460.05 | 466.75 | 467.30 | -3.08 | 5,513.44 | 347,428 | 5.14 | 211,345 | 6.48 | 9.88 | 69 |
| 10 | 20-Mar | 490.50 | 500.70 | 480.00 | 481.60 | 488.21 | -0.88 | 5,688.86 | 335,824 | 4.97 | 211,865 | 6.50 | 10.34 | 70 |
| 11 | 19-Mar | 507.00 | 507.00 | 484.00 | 485.90 | 492.39 | -4.59 | 5,739.65 | 209,105 | 3.09 | 116,025 | 3.56 | 5.71 | 38 |
| 12 | 18-Mar | 481.00 | 513.90 | 479.10 | 509.30 | 505.17 | 5.54 | 6,016.06 | 257,982 | 3.82 | 100,106 | 3.07 | 5.06 | 33 |
| 13 | 17-Mar | 491.90 | 491.90 | 479.60 | 482.55 | 485.60 | -0.86 | 5,700.08 | 241,380 | 3.57 | 164,215 | 5.03 | 7.97 | 54 |
| 14 | 16-Mar | 490.00 | 494.50 | 477.75 | 486.75 | 487.18 | -1.27 | 5,749.69 | 170,484 | 2.52 | 89,616 | 2.75 | 4.37 | 29 |
| 15 | 13-Mar | 503.00 | 508.35 | 487.75 | 493.00 | 493.17 | -3.30 | 5,823.00 | 205,761 | 3.04 | 107,610 | 3.30 | 5.31 | 35 |
| 16 | 12-Mar | 510.00 | 512.50 | 494.00 | 509.85 | 503.34 | -0.21 | 6,022.56 | 290,675 | 4.30 | 102,530 | 3.14 | 5.16 | 34 |
| 17 | 11-Mar | 496.10 | 513.60 | 494.50 | 510.90 | 507.47 | 2.98 | 6,034.96 | 410,398 | 6.07 | 221,634 | 6.80 | 11.25 | 73 |
| 18 | 10-Mar | 478.05 | 503.95 | 471.05 | 496.10 | 488.17 | 5.59 | 5,860.14 | 487,865 | 7.22 | 256,979 | 7.88 | 12.54 | 84 |
| 19 | 09-Mar | 471.80 | 476.90 | 460.10 | 469.85 | 469.20 | -2.08 | 5,550.06 | 468,957 | 6.94 | 342,726 | 10.51 | 16.08 | 112 |
| 20 | 06-Mar | 479.20 | 483.00 | 467.30 | 479.85 | 473.56 | 0.15 | 5,668.19 | 262,652 | 3.89 | 132,056 | 4.05 | 6.25 | 43 |
| 21 | 05-Mar | 479.90 | 483.90 | 460.50 | 479.15 | 471.49 | 0.25 | 5,659.92 | 279,357 | 4.13 | 121,710 | 3.73 | 5.74 | 40 |
| 22 | 04-Mar | 489.00 | 492.70 | 471.60 | 477.95 | 480.31 | -3.20 | 5,645.74 | 318,208 | 4.71 | 161,839 | 4.96 | 7.77 | 53 |
| 23 | 02-Mar | 496.25 | 520.00 | 489.00 | 493.75 | 499.47 | -6.73 | 5,832.38 | 370,788 | 5.49 | 176,750 | 5.42 | 8.83 | 58 |
| 24 | 27-Feb | 517.00 | 534.50 | 514.20 | 529.35 | 525.53 | 3.26 | 6,252.90 | 438,961 | 6.50 | 205,533 | 6.30 | 10.80 | 67 |
| 25 | 26-Feb | 511.00 | 520.45 | 505.30 | 512.65 | 512.44 | 0.70 | 6,055.63 | 376,855 | 5.58 | 211,286 | 6.48 | 10.83 | 69 |
| 26 | 25-Feb | 523.00 | 523.00 | 495.40 | 509.10 | 504.93 | -0.76 | 6,013.70 | 685,038 | 10.14 | 374,291 | 11.48 | 18.90 | 123 |
| 27 | 24-Feb | 535.75 | 536.60 | 505.05 | 513.00 | 516.01 | -4.26 | 6,059.00 | 471,294 | 6.97 | 265,776 | 8.15 | 13.71 | 87 |
| 28 | 23-Feb | 547.00 | 551.00 | 530.65 | 535.80 | 534.88 | -2.21 | 6,329.09 | 606,157 | 8.97 | 456,923 | 14.01 | 24.44 | 150 |
| 29 | 20-Feb | 543.40 | 549.40 | 535.00 | 547.90 | 543.85 | 0.56 | 6,472.02 | 209,331 | 3.10 | 105,781 | 3.24 | 5.75 | 35 |
| 30 | 19-Feb | 563.40 | 565.50 | 541.70 | 544.85 | 549.18 | -3.28 | 6,435.99 | 243,203 | 3.60 | 111,502 | 3.42 | 6.12 | 37 |
| 31 | 18-Feb | 575.55 | 576.00 | 558.90 | 563.30 | 566.69 | -2.69 | 6,653.93 | 257,268 | 3.81 | 88,725 | 2.72 | 5.03 | 29 |
| 32 | 17-Feb | 538.05 | 590.00 | 536.55 | 578.85 | 570.78 | 7.43 | 6,837.61 | 875,271 | 12.95 | 207,185 | 6.35 | 11.83 | 68 |
| 33 | 16-Feb | 535.05 | 546.70 | 523.50 | 538.80 | 535.32 | -1.65 | 6,364.53 | 450,263 | 6.66 | 140,479 | 4.31 | 7.52 | 46 |
| 34 | 13-Feb | 565.75 | 583.90 | 480.50 | 547.85 | 527.52 | -4.07 | 6,471.43 | 4,456,682 | 65.95 | 687,677 | 21.08 | 36.28 | 226 |
| 35 | 12-Feb | 586.00 | 589.65 | 569.50 | 571.10 | 576.64 | -3.42 | 6,746.07 | 367,196 | 5.43 | 211,469 | 6.48 | 12.19 | 69 |
| 36 | 11-Feb | 592.90 | 605.60 | 587.00 | 591.30 | 596.18 | -0.27 | 6,984.68 | 250,427 | 3.71 | 142,476 | 4.37 | 8.49 | 47 |
| 37 | 10-Feb | 603.45 | 603.45 | 587.50 | 592.90 | 591.03 | -0.21 | 7,003.58 | 221,528 | 3.28 | 124,093 | 3.80 | 7.33 | 41 |
| 38 | 09-Feb | 592.45 | 603.50 | 586.60 | 594.15 | 595.03 | 1.96 | 7,018.34 | 182,345 | 2.70 | 106,894 | 3.28 | 6.36 | 35 |
| 39 | 06-Feb | 601.00 | 609.00 | 580.10 | 582.75 | 595.35 | -3.74 | 6,883.68 | 697,092 | 10.32 | 453,927 | 13.92 | 27.02 | 156 |
| 40 | 05-Feb | 630.90 | 630.90 | 584.65 | 605.40 | 600.40 | -3.73 | 7,151.23 | 996,640 | 14.75 | 727,123 | 22.29 | 43.66 | 249 |
| 41 | 04-Feb | 639.45 | 649.00 | 625.10 | 628.85 | 637.09 | -2.83 | 7,428.24 | 252,998 | 3.74 | 129,023 | 3.96 | 8.22 | 44 |
| 42 | 03-Feb | 659.85 | 659.85 | 624.00 | 647.15 | 642.32 | 1.40 | 7,644.40 | 215,673 | 3.19 | 105,907 | 3.25 | 6.80 | 36 |
| 43 | 02-Feb | 611.55 | 642.50 | 608.85 | 638.20 | 624.96 | 1.39 | 7,538.68 | 242,790 | 3.59 | 121,052 | 3.71 | 7.57 | 41 |
| 44 | 01-Feb | 613.85 | 643.05 | 604.75 | 629.45 | 631.51 | 2.83 | 7,435.32 | 163,653 | 2.42 | 68,172 | 2.09 | 4.31 | 23 |
| 45 | 30-Jan | 569.70 | 616.50 | 564.60 | 612.10 | 599.14 | 6.18 | 7,230.38 | 457,931 | 6.78 | 254,815 | 7.81 | 15.27 | 87 |
| 46 | 29-Jan | 590.90 | 592.00 | 565.80 | 576.45 | 574.89 | -2.45 | 6,809.26 | 269,808 | 3.99 | 122,352 | 3.75 | 7.03 | 42 |
| 47 | 28-Jan | 607.00 | 615.15 | 585.10 | 590.90 | 593.58 | -3.03 | 6,979.95 | 291,283 | 4.31 | 179,389 | 5.50 | 10.65 | 61 |
| 48 | 27-Jan | 612.00 | 625.00 | 593.05 | 609.35 | 609.94 | -0.92 | 7,197.89 | 217,410 | 3.22 | 99,058 | 3.04 | 6.04 | 34 |
| 49 | 23-Jan | 647.70 | 651.05 | 610.05 | 615.00 | 615.59 | -4.86 | 7,264.00 | 2,271,781 | 33.62 | 2,151,387 | 65.96 | 132.44 | 737 |
| 50 | 22-Jan | 639.00 | 658.15 | 637.15 | 646.40 | 649.76 | 2.29 | 7,635.54 | 176,131 | 2.61 | 83,529 | 2.56 | 5.43 | 29 |
| 51 | 21-Jan | 642.00 | 649.85 | 624.40 | 631.95 | 639.33 | -2.77 | 7,464.85 | 836,272 | 12.38 | 648,335 | 19.88 | 41.45 | 222 |
| 52 | 20-Jan | 660.35 | 660.35 | 643.00 | 649.95 | 649.68 | -1.99 | 7,677.48 | 210,308 | 3.11 | 130,312 | 4.00 | 8.47 | 45 |
| 53 | 19-Jan | 661.20 | 666.00 | 650.60 | 663.15 | 658.48 | -0.63 | 7,833.40 | 111,013 | 1.64 | 59,330 | 1.82 | 3.91 | 20 |
| 54 | 16-Jan | 658.00 | 679.00 | 658.00 | 667.35 | 671.07 | 0.41 | 7,883.01 | 142,895 | 2.11 | 73,088 | 2.24 | 4.90 | 25 |
| 55 | 14-Jan | 657.65 | 669.00 | 653.00 | 664.65 | 663.02 | 0.44 | 7,851.12 | 67,573 | 1.00 | 32,616 | 1.00 | 2.16 | 11 |
| 56 | 13-Jan | 652.95 | 674.55 | 647.15 | 661.75 | 655.83 | 1.57 | 7,816.86 | 143,782 | 2.13 | 54,599 | 1.67 | 3.58 | 19 |
| 57 | 12-Jan | 651.25 | 659.70 | 636.35 | 651.55 | 648.78 | -0.62 | 7,696.38 | 294,211 | 4.35 | 135,449 | 4.15 | 8.79 | 46 |
| 58 | 09-Jan | 673.25 | 673.25 | 653.05 | 655.60 | 661.55 | -2.62 | 7,744.22 | 137,401 | 2.03 | 68,411 | 2.10 | 4.53 | 23 |
| 59 | 08-Jan | 682.00 | 692.40 | 670.10 | 673.25 | 679.89 | -1.86 | 7,952.71 | 124,457 | 1.84 | 49,885 | 1.53 | 3.39 | 17 |
| 60 | 07-Jan | 678.90 | 693.30 | 675.50 | 686.00 | 686.31 | 1.06 | 8,103.00 | 148,068 | 2.19 | 80,047 | 2.45 | 5.49 | 27 |
| 61 | 06-Jan | 696.60 | 696.60 | 676.05 | 678.80 | 683.68 | -2.74 | 8,018.27 | 114,169 | 1.69 | 60,747 | 1.86 | 4.15 | 21 |
| 62 | 05-Jan | 695.60 | 708.95 | 690.70 | 697.90 | 700.61 | 0.58 | 8,243.88 | 163,917 | 2.43 | 83,927 | 2.57 | 5.88 | 29 |
| 63 | 02-Jan | 700.00 | 700.00 | 685.90 | 693.85 | 692.56 | -1.16 | 8,196.04 | 136,972 | 2.03 | 63,504 | 1.95 | 4.40 | 22 |
| 64 | 01-Jan | 694.40 | 716.00 | 694.40 | 702.00 | 704.65 | 1.49 | 8,292.00 | 333,676 | 4.94 | 140,154 | 4.30 | 9.88 | 48 |
| 65 | 31-Dec | 677.00 | 704.90 | 669.50 | 691.70 | 691.21 | 2.07 | 8,170.65 | 358,154 | 5.30 | 201,633 | 6.18 | 13.94 | 69 |
| 66 | 30-Dec | 674.85 | 690.00 | 661.35 | 677.65 | 677.65 | 1.53 | 8,004.68 | 350,987 | 5.19 | 172,949 | 5.30 | 11.72 | 59 |
| 67 | 29-Dec | 643.40 | 686.00 | 643.40 | 667.45 | 661.12 | 3.34 | 7,884.19 | 255,757 | 3.78 | 156,957 | 4.81 | 10.38 | 54 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT