| Macro-sector: Information Technology | Band: 20 | High52 Price: 859.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1 | Low52 Price: 412.85 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 117,938,132 | Low52 Date: 07-Apr-2025 | SHP: 48.17 / 7.6 / 23.0 / 21.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.54 | ||||
| High/Low Price | Quarter: 762.7 / 419.4 | Month: 518.95 / 419.4 | Week: 494.7 / 442.5 | Day: 504.45 / 496.0 | Float67: 0.81 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 504.15 | 504.45 | 496.00 | 502.15 | 501.38 | -0.57 | 5,922.26 | 160,851 | 1.63 | 105,732 | 2.73 | 5.30 | 0.42 |
| 2 | 21-May | 491.05 | 506.80 | 488.25 | 505.05 | 498.71 | 1.97 | 5,956.47 | 253,539 | 2.57 | 143,963 | 3.72 | 7.18 | 0.58 |
| 3 | 20-May | 508.80 | 524.00 | 493.10 | 495.30 | 507.66 | -1.97 | 5,841.48 | 343,652 | 3.49 | 174,233 | 4.50 | 8.85 | 0.70 |
| 4 | 19-May | 490.00 | 509.00 | 484.55 | 505.25 | 497.93 | 3.37 | 5,958.82 | 494,776 | 5.02 | 373,195 | 9.64 | 18.58 | 1.50 |
| 5 | 16-May | 491.75 | 494.70 | 484.85 | 488.80 | 489.45 | 0.11 | 5,764.82 | 138,868 | 1.41 | 78,256 | 2.02 | 3.83 | 0.31 |
| 6 | 15-May | 483.85 | 491.75 | 479.80 | 488.25 | 486.51 | 1.41 | 5,758.33 | 147,660 | 1.50 | 61,541 | 1.59 | 2.99 | 0.25 |
| 7 | 14-May | 478.90 | 486.60 | 470.80 | 481.45 | 479.34 | 1.51 | 5,678.13 | 211,148 | 2.14 | 98,367 | 2.54 | 4.72 | 0.39 |
| 8 | 13-May | 466.00 | 477.00 | 459.25 | 474.30 | 470.80 | 2.35 | 5,593.81 | 145,029 | 1.47 | 68,960 | 1.78 | 3.25 | 0.28 |
| 9 | 12-May | 449.00 | 465.90 | 442.50 | 463.40 | 456.49 | 5.39 | 5,465.25 | 289,048 | 2.93 | 144,528 | 3.73 | 6.60 | 0.58 |
| 10 | 09-May | 422.70 | 441.90 | 419.00 | 439.70 | 428.29 | 3.07 | 5,185.74 | 447,612 | 4.54 | 283,063 | 7.31 | 12.12 | 1.13 |
| 11 | 08-May | 437.00 | 444.00 | 425.20 | 426.60 | 437.46 | -2.88 | 5,031.24 | 363,096 | 3.69 | 163,665 | 4.23 | 7.16 | 0.66 |
| 12 | 07-May | 431.95 | 440.00 | 423.00 | 439.25 | 435.17 | 0.16 | 5,180.43 | 100,841 | 1.02 | 38,697 | 1.00 | 1.68 | 0.16 |
| 13 | 06-May | 446.80 | 453.35 | 435.00 | 438.55 | 443.69 | -1.77 | 5,172.18 | 235,001 | 2.39 | 112,879 | 2.92 | 5.01 | 0.45 |
| 14 | 05-May | 451.00 | 452.45 | 444.30 | 446.45 | 447.33 | -0.47 | 5,265.35 | 106,852 | 1.08 | 49,148 | 1.27 | 2.20 | 0.20 |
| 15 | 02-May | 433.80 | 450.75 | 427.00 | 448.55 | 442.45 | 3.40 | 5,290.11 | 208,700 | 2.12 | 70,923 | 1.83 | 3.14 | 0.28 |
| 16 | 30-Apr | 450.60 | 450.60 | 431.00 | 433.80 | 439.29 | -3.21 | 5,116.16 | 172,762 | 1.75 | 80,775 | 2.09 | 3.55 | 0.32 |
| 17 | 29-Apr | 448.40 | 450.80 | 443.60 | 448.20 | 447.73 | -0.04 | 5,285.99 | 156,498 | 1.59 | 72,758 | 1.88 | 3.26 | 0.29 |
| 18 | 28-Apr | 448.00 | 451.75 | 435.75 | 448.40 | 445.81 | 1.38 | 5,288.35 | 137,043 | 1.39 | 44,745 | 1.16 | 1.99 | 0.18 |
| 19 | 25-Apr | 463.45 | 463.45 | 437.55 | 442.30 | 446.50 | -3.94 | 5,216.40 | 298,489 | 3.03 | 130,055 | 3.36 | 5.81 | 0.52 |
| 20 | 24-Apr | 463.90 | 471.00 | 458.40 | 460.45 | 464.30 | -0.88 | 5,430.46 | 231,262 | 2.35 | 117,933 | 3.05 | 5.48 | 0.47 |
| 21 | 23-Apr | 480.00 | 483.30 | 462.10 | 464.55 | 469.56 | -2.47 | 5,478.82 | 439,610 | 4.46 | 209,277 | 5.41 | 9.83 | 0.84 |
| 22 | 22-Apr | 460.00 | 480.50 | 454.20 | 476.30 | 472.11 | 4.43 | 5,617.39 | 467,308 | 4.74 | 147,639 | 3.82 | 6.97 | 0.59 |
| 23 | 21-Apr | 450.00 | 463.60 | 449.10 | 456.10 | 455.54 | 1.38 | 5,379.16 | 243,759 | 2.47 | 129,110 | 3.34 | 5.88 | 0.52 |
| 24 | 17-Apr | 457.60 | 461.70 | 449.00 | 449.90 | 453.51 | -1.80 | 5,306.04 | 195,838 | 1.99 | 101,935 | 2.63 | 4.62 | 0.41 |
| 25 | 16-Apr | 464.00 | 464.30 | 455.65 | 458.15 | 458.94 | -0.65 | 5,403.34 | 98,505 | 1.00 | 46,329 | 1.20 | 2.13 | 0.19 |
| 26 | 15-Apr | 461.90 | 475.25 | 455.40 | 461.15 | 465.72 | 2.10 | 5,438.72 | 264,547 | 2.69 | 97,491 | 2.52 | 4.54 | 0.40 |
| 27 | 11-Apr | 449.90 | 454.40 | 443.80 | 451.65 | 451.17 | 2.96 | 5,326.68 | 147,366 | 1.50 | 70,174 | 1.81 | 3.17 | 0.29 |
| 28 | 09-Apr | 444.50 | 444.75 | 432.65 | 438.65 | 437.81 | -1.40 | 5,173.36 | 125,145 | 1.27 | 55,424 | 1.43 | 2.43 | 0.23 |
| 29 | 08-Apr | 447.75 | 451.95 | 437.35 | 444.90 | 443.08 | 1.32 | 5,247.07 | 117,812 | 1.20 | 40,573 | 1.05 | 1.80 | 0.17 |
| 30 | 07-Apr | 420.00 | 441.50 | 412.85 | 439.10 | 428.43 | -1.61 | 5,178.66 | 315,180 | 3.20 | 156,966 | 4.06 | 6.72 | 0.64 |
| 31 | 04-Apr | 453.70 | 453.70 | 436.20 | 446.30 | 442.24 | -2.08 | 5,263.58 | 410,507 | 4.17 | 226,933 | 5.86 | 10.04 | 0.92 |
| 32 | 03-Apr | 443.25 | 461.10 | 443.25 | 455.80 | 452.38 | 1.01 | 5,375.62 | 143,976 | 1.46 | 56,519 | 1.46 | 2.56 | 0.23 |
| 33 | 02-Apr | 451.70 | 456.70 | 441.65 | 451.25 | 451.43 | 0.43 | 5,321.96 | 142,040 | 1.44 | 69,417 | 1.79 | 3.13 | 0.28 |
| 34 | 01-Apr | 445.00 | 452.65 | 439.30 | 449.30 | 448.46 | 0.97 | 5,298.96 | 268,737 | 2.73 | 108,810 | 2.81 | 4.88 | 0.44 |
| 35 | 28-Mar | 440.00 | 446.50 | 432.30 | 445.00 | 441.23 | 1.82 | 5,248.00 | 494,281 | 5.02 | 266,556 | 6.89 | 11.76 | 1.08 |
| 36 | 27-Mar | 423.25 | 439.95 | 419.40 | 437.05 | 429.10 | 3.26 | 5,154.49 | 611,125 | 6.20 | 294,625 | 7.61 | 12.64 | 1.20 |
| 37 | 26-Mar | 435.70 | 440.85 | 420.10 | 423.25 | 430.09 | -2.86 | 4,991.73 | 460,806 | 4.68 | 225,242 | 5.82 | 9.69 | 0.92 |
| 38 | 25-Mar | 458.00 | 459.90 | 434.75 | 435.70 | 443.89 | -4.33 | 5,138.56 | 567,448 | 5.76 | 329,706 | 8.52 | 14.64 | 1.34 |
| 39 | 24-Mar | 470.25 | 470.35 | 453.10 | 455.40 | 458.38 | -1.41 | 5,370.90 | 439,965 | 4.47 | 272,934 | 7.05 | 12.51 | 1.11 |
| 40 | 21-Mar | 450.60 | 481.00 | 448.20 | 461.90 | 466.84 | 2.63 | 5,447.56 | 742,185 | 7.53 | 341,003 | 8.81 | 15.92 | 1.39 |
| 41 | 20-Mar | 446.05 | 466.85 | 440.55 | 450.05 | 450.71 | 2.18 | 5,307.81 | 644,440 | 6.54 | 312,829 | 8.08 | 14.10 | 1.27 |
| 42 | 19-Mar | 449.75 | 456.90 | 433.20 | 440.45 | 444.16 | -0.91 | 5,194.59 | 678,025 | 6.88 | 326,052 | 8.43 | 14.48 | 1.33 |
| 43 | 18-Mar | 434.50 | 449.85 | 434.40 | 444.50 | 444.60 | 2.43 | 5,242.35 | 356,402 | 3.62 | 218,274 | 5.64 | 9.70 | 0.89 |
| 44 | 17-Mar | 455.30 | 457.15 | 431.75 | 433.95 | 441.87 | -3.57 | 5,117.93 | 415,558 | 4.22 | 202,405 | 5.23 | 8.94 | 0.82 |
| 45 | 13-Mar | 468.90 | 469.35 | 444.15 | 450.00 | 455.68 | -3.62 | 5,307.00 | 418,766 | 4.25 | 198,977 | 5.14 | 9.07 | 0.81 |
| 46 | 12-Mar | 481.80 | 483.00 | 461.10 | 466.90 | 471.87 | -2.58 | 5,506.53 | 260,800 | 2.65 | 128,672 | 3.33 | 6.07 | 0.52 |
| 47 | 11-Mar | 485.00 | 490.95 | 467.55 | 479.25 | 479.41 | -2.01 | 5,652.18 | 326,274 | 3.31 | 170,342 | 4.40 | 8.17 | 0.69 |
| 48 | 10-Mar | 506.00 | 509.00 | 482.60 | 489.10 | 491.30 | -3.41 | 5,768.35 | 289,518 | 2.94 | 159,193 | 4.11 | 7.82 | 0.65 |
| 49 | 07-Mar | 509.30 | 513.90 | 502.25 | 506.35 | 508.05 | 0.20 | 5,971.80 | 224,425 | 2.28 | 123,717 | 3.20 | 6.29 | 0.50 |
| 50 | 06-Mar | 496.75 | 518.95 | 496.75 | 505.35 | 505.63 | 1.73 | 5,960.00 | 671,476 | 6.82 | 416,598 | 10.77 | 21.06 | 1.70 |
| 51 | 05-Mar | 491.55 | 503.00 | 484.85 | 496.75 | 497.76 | 1.57 | 5,858.58 | 324,224 | 3.29 | 165,623 | 4.28 | 8.24 | 0.67 |
| 52 | 04-Mar | 477.40 | 510.20 | 469.00 | 489.05 | 488.17 | 1.50 | 5,767.76 | 627,406 | 6.37 | 230,617 | 5.96 | 11.26 | 0.94 |
| 53 | 03-Mar | 490.00 | 490.00 | 471.10 | 481.80 | 478.45 | -1.67 | 5,682.26 | 393,692 | 4.00 | 211,116 | 5.46 | 10.10 | 0.86 |
| 54 | 28-Feb | 502.85 | 502.85 | 483.80 | 490.00 | 489.42 | -2.56 | 5,778.00 | 536,880 | 5.45 | 350,483 | 9.06 | 17.15 | 1.43 |
| 55 | 27-Feb | 506.00 | 507.45 | 492.60 | 502.85 | 499.66 | 0.20 | 5,930.52 | 287,465 | 2.92 | 186,537 | 4.82 | 9.32 | 0.76 |
| 56 | 25-Feb | 501.00 | 511.00 | 490.15 | 501.85 | 499.71 | 0.50 | 5,918.73 | 378,645 | 3.84 | 197,064 | 5.09 | 9.85 | 0.80 |
| 57 | 24-Feb | 530.00 | 530.00 | 496.05 | 499.35 | 506.41 | -6.92 | 5,889.24 | 390,822 | 3.97 | 177,005 | 4.57 | 8.96 | 0.72 |
| 58 | 21-Feb | 527.95 | 540.00 | 524.30 | 536.45 | 531.71 | 1.61 | 6,326.79 | 323,451 | 3.28 | 134,781 | 3.48 | 7.17 | 0.55 |
| 59 | 20-Feb | 498.00 | 542.00 | 496.50 | 527.95 | 526.78 | 6.46 | 6,226.54 | 1,308,420 | 13.28 | 306,253 | 7.91 | 16.13 | 1.25 |
| 60 | 19-Feb | 488.00 | 504.25 | 475.00 | 495.90 | 489.90 | 0.82 | 5,848.55 | 1,730,041 | 17.56 | 999,025 | 25.82 | 48.94 | 4.06 |
| 61 | 18-Feb | 548.00 | 558.00 | 486.35 | 491.85 | 508.74 | -8.90 | 5,800.79 | 992,657 | 10.08 | 454,391 | 11.74 | 23.12 | 1.85 |
| 62 | 17-Feb | 608.95 | 609.50 | 528.50 | 539.90 | 559.47 | -12.20 | 6,367.48 | 1,481,682 | 15.04 | 932,471 | 24.10 | 52.17 | 3.79 |
| 63 | 14-Feb | 605.00 | 666.25 | 605.00 | 614.90 | 637.14 | -3.10 | 7,252.02 | 1,409,402 | 14.31 | 732,342 | 18.92 | 46.66 | 2.98 |
| 64 | 13-Feb | 640.70 | 652.95 | 631.00 | 634.60 | 641.85 | -0.42 | 7,484.35 | 140,994 | 1.43 | 83,092 | 2.15 | 5.33 | 0.34 |
| 65 | 12-Feb | 644.35 | 651.70 | 627.50 | 637.30 | 637.20 | -1.10 | 7,516.20 | 202,884 | 2.06 | 102,632 | 2.65 | 6.54 | 0.42 |
| 66 | 11-Feb | 663.10 | 663.10 | 642.10 | 644.40 | 651.29 | -2.30 | 7,599.93 | 204,089 | 2.07 | 124,453 | 3.22 | 8.11 | 0.51 |
| 67 | 10-Feb | 684.85 | 686.40 | 654.00 | 659.60 | 662.18 | -3.50 | 7,779.20 | 228,016 | 2.31 | 136,434 | 3.53 | 9.03 | 0.56 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD