| Macro-sector: Industrials | Band: 20 | High52 Price: 430.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: | Bumper: 255.5; Drift%: 4.43 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 245.6 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 5,191,984 | Low52 Date: | SHP: 51.13 / 3.11 / 13.47 / 32.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 355.0 / 215.2 | Month: 265.7 / 215.2 | Week: 252.25 / 215.2 | Day: 267.9 / 255.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 255.50 | 267.90 | 255.50 | 267.35 | 266.02 | 4.78 | 138.81 | 15,000 | 12.49 | 13,800 | 11.49 | 0.37 | 0.82 |
| 2 | 02-Apr | 251.60 | 255.15 | 245.15 | 255.15 | 253.88 | 5.00 | 132.47 | 11,400 | 9.49 | 9,000 | 7.49 | 0.23 | 0.54 |
| 3 | 01-Apr | 230.00 | 243.00 | 230.00 | 243.00 | 238.63 | 4.76 | 126.00 | 1,800 | 1.50 | 1,800 | 1.50 | 0.04 | 0.11 |
| 4 | 28-Mar | 222.10 | 233.20 | 222.10 | 231.95 | 227.64 | 4.43 | 120.43 | 33,600 | 27.98 | 27,600 | 22.98 | 0.63 | 1.65 |
| 5 | 27-Mar | 218.50 | 230.00 | 215.20 | 222.10 | 223.24 | -1.07 | 115.31 | 87,000 | 72.44 | 73,200 | 60.95 | 1.63 | 4.37 |
| 6 | 26-Mar | 244.70 | 244.70 | 222.95 | 224.50 | 227.99 | -4.33 | 116.56 | 21,600 | 17.99 | 19,800 | 16.49 | 0.45 | 1.18 |
| 7 | 25-Mar | 246.65 | 246.65 | 234.65 | 234.65 | 242.83 | -5.00 | 121.83 | 14,400 | 11.99 | 12,600 | 10.49 | 0.31 | 0.75 |
| 8 | 24-Mar | 252.00 | 252.25 | 243.25 | 247.00 | 247.48 | -2.08 | 128.00 | 27,600 | 22.98 | 27,600 | 22.98 | 0.68 | 1.65 |
| 9 | 21-Mar | 235.10 | 253.50 | 235.10 | 252.25 | 242.72 | 4.24 | 130.97 | 30,600 | 25.48 | 29,400 | 24.48 | 0.71 | 1.75 |
| 10 | 20-Mar | 252.90 | 252.90 | 240.10 | 242.00 | 247.17 | -0.98 | 125.00 | 5,400 | 4.50 | 4,800 | 4.00 | 0.12 | 0.29 |
| 11 | 19-Mar | 221.40 | 244.40 | 221.40 | 244.40 | 240.43 | 4.98 | 126.89 | 13,200 | 10.99 | 13,200 | 10.99 | 0.32 | 0.79 |
| 12 | 18-Mar | 228.00 | 234.00 | 224.75 | 232.80 | 226.99 | -1.59 | 120.87 | 37,800 | 31.47 | 35,400 | 29.48 | 0.80 | 2.11 |
| 13 | 17-Mar | 249.00 | 249.00 | 236.55 | 236.55 | 239.47 | -5.00 | 122.82 | 9,000 | 7.49 | 9,000 | 7.49 | 0.22 | 0.54 |
| 14 | 12-Mar | 255.00 | 256.70 | 246.10 | 249.00 | 250.93 | -0.40 | 129.00 | 4,800 | 4.00 | 4,200 | 3.50 | 0.11 | 0.25 |
| 15 | 11-Mar | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -3.62 | 129.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.07 |
| 16 | 10-Mar | 265.70 | 265.70 | 253.60 | 259.40 | 258.44 | 1.69 | 134.68 | 5,400 | 4.50 | 4,200 | 3.50 | 0.11 | 0.25 |
| 17 | 07-Mar | 252.00 | 259.50 | 246.40 | 255.10 | 254.27 | 1.23 | 132.45 | 12,000 | 9.99 | 10,800 | 8.99 | 0.27 | 0.64 |
| 18 | 06-Mar | 257.50 | 257.50 | 244.35 | 252.00 | 246.74 | -2.02 | 130.00 | 23,400 | 19.48 | 21,000 | 17.49 | 0.52 | 1.25 |
| 19 | 05-Mar | 239.00 | 259.00 | 239.00 | 257.20 | 249.54 | 3.71 | 133.54 | 4,800 | 4.00 | 4,200 | 3.50 | 0.10 | 0.25 |
| 20 | 04-Mar | 248.00 | 265.60 | 248.00 | 248.00 | 254.02 | -1.98 | 128.00 | 6,600 | 5.50 | 5,400 | 4.50 | 0.14 | 0.32 |
| 21 | 03-Mar | 253.00 | 258.00 | 247.00 | 253.00 | 251.86 | -2.62 | 131.00 | 8,400 | 6.99 | 7,800 | 6.49 | 0.20 | 0.47 |
| 22 | 28-Feb | 249.00 | 260.00 | 248.25 | 259.80 | 251.60 | -0.57 | 134.89 | 14,400 | 11.99 | 13,200 | 10.99 | 0.33 | 0.79 |
| 23 | 27-Feb | 282.10 | 282.20 | 261.30 | 261.30 | 276.47 | -2.95 | 135.67 | 3,600 | 3.00 | 2,400 | 2.00 | 0.07 | 0.14 |
| 24 | 25-Feb | 268.65 | 269.25 | 262.45 | 269.25 | 266.78 | 3.06 | 139.79 | 1,800 | 1.50 | 1,800 | 1.50 | 0.05 | 0.11 |
| 25 | 24-Feb | 276.00 | 276.00 | 261.25 | 261.25 | 266.17 | -3.40 | 135.64 | 1,800 | 1.50 | 1,800 | 1.50 | 0.05 | 0.11 |
| 26 | 21-Feb | 270.45 | 270.45 | 270.45 | 270.45 | 270.45 | -3.06 | 140.42 | 600 | 0.50 | 600 | 0.50 | 0.02 | 0.04 |
| 27 | 20-Feb | 275.00 | 280.65 | 275.00 | 279.00 | 276.37 | 2.59 | 144.00 | 6,000 | 5.00 | 6,000 | 5.00 | 0.17 | 0.36 |
| 28 | 19-Feb | 263.00 | 271.95 | 263.00 | 271.95 | 266.70 | 5.00 | 141.20 | 4,200 | 3.50 | 4,200 | 3.50 | 0.11 | 0.25 |
| 29 | 18-Feb | 258.30 | 265.00 | 257.55 | 259.00 | 259.10 | -4.46 | 134.00 | 11,400 | 9.49 | 10,200 | 8.49 | 0.26 | 0.61 |
| 30 | 17-Feb | 271.00 | 272.00 | 270.65 | 271.10 | 271.13 | -4.84 | 140.75 | 10,800 | 8.99 | 10,200 | 8.49 | 0.28 | 0.61 |
| 31 | 14-Feb | 285.00 | 294.00 | 284.90 | 284.90 | 285.49 | -5.00 | 147.92 | 10,800 | 8.99 | 10,200 | 8.49 | 0.29 | 0.61 |
| 32 | 12-Feb | 291.50 | 299.90 | 276.95 | 299.90 | 279.82 | 2.88 | 155.71 | 20,400 | 16.99 | 18,600 | 15.49 | 0.52 | 1.11 |
| 33 | 11-Feb | 315.00 | 315.00 | 291.50 | 291.50 | 295.06 | -5.00 | 151.35 | 5,400 | 4.50 | 4,800 | 4.00 | 0.14 | 0.29 |
| 34 | 10-Feb | 309.70 | 309.70 | 306.85 | 306.85 | 307.72 | -5.00 | 159.32 | 4,200 | 3.50 | 3,600 | 3.00 | 0.11 | 0.21 |
| 35 | 07-Feb | 337.40 | 337.40 | 322.00 | 323.00 | 327.92 | 0.14 | 167.00 | 5,400 | 4.50 | 5,400 | 4.50 | 0.18 | 0.32 |
| 36 | 06-Feb | 307.30 | 322.55 | 307.00 | 322.55 | 318.98 | 5.00 | 167.47 | 25,200 | 20.98 | 21,600 | 17.99 | 0.69 | 1.29 |
| 37 | 05-Feb | 305.00 | 316.70 | 305.00 | 307.20 | 311.55 | 0.42 | 159.50 | 6,000 | 5.00 | 4,800 | 4.00 | 0.15 | 0.29 |
| 38 | 04-Feb | 303.10 | 315.00 | 303.00 | 305.90 | 306.59 | -0.39 | 158.82 | 9,600 | 7.99 | 8,400 | 6.99 | 0.26 | 0.50 |
| 39 | 03-Feb | 324.40 | 324.40 | 300.10 | 307.10 | 311.62 | -1.05 | 159.45 | 12,000 | 9.99 | 9,000 | 7.49 | 0.28 | 0.54 |
| 40 | 01-Feb | 288.90 | 310.35 | 285.50 | 310.35 | 301.26 | 4.99 | 161.13 | 28,800 | 23.98 | 26,400 | 21.98 | 0.80 | 1.57 |
| 41 | 31-Jan | 292.75 | 296.20 | 289.95 | 295.60 | 293.00 | 3.00 | 153.48 | 7,800 | 6.49 | 7,800 | 6.49 | 0.00 | 0.47 |
| 42 | 30-Jan | 282.20 | 288.75 | 282.20 | 287.00 | 287.97 | 4.36 | 149.00 | 6,600 | 5.50 | 6,000 | 5.00 | 0.17 | 0.36 |
| 43 | 29-Jan | 256.00 | 275.00 | 256.00 | 275.00 | 268.45 | 4.86 | 142.00 | 9,600 | 7.99 | 8,400 | 6.99 | 0.23 | 0.50 |
| 44 | 28-Jan | 271.00 | 275.00 | 258.45 | 262.25 | 260.39 | -3.60 | 136.16 | 27,600 | 22.98 | 24,000 | 19.98 | 0.62 | 1.43 |
| 45 | 27-Jan | 271.15 | 281.00 | 270.75 | 272.05 | 271.55 | -4.54 | 141.25 | 33,600 | 27.98 | 27,600 | 22.98 | 0.75 | 1.65 |
| 46 | 24-Jan | 291.00 | 297.20 | 285.00 | 285.00 | 290.37 | -5.00 | 147.00 | 12,000 | 9.99 | 10,800 | 8.99 | 0.31 | 0.64 |
| 47 | 23-Jan | 310.00 | 311.40 | 298.60 | 300.00 | 302.75 | -3.33 | 155.00 | 14,400 | 11.99 | 14,400 | 11.99 | 0.44 | 0.86 |
| 48 | 22-Jan | 318.00 | 325.00 | 310.00 | 310.00 | 316.38 | -3.35 | 160.00 | 6,600 | 5.50 | 6,600 | 5.50 | 0.21 | 0.39 |
| 49 | 21-Jan | 328.90 | 328.90 | 308.00 | 320.40 | 319.66 | 0.09 | 166.35 | 19,200 | 15.99 | 17,400 | 14.49 | 0.56 | 1.04 |
| 50 | 20-Jan | 325.00 | 330.95 | 319.00 | 320.10 | 324.65 | -1.53 | 166.20 | 6,600 | 5.50 | 6,000 | 5.00 | 0.19 | 0.36 |
| 51 | 17-Jan | 330.00 | 335.00 | 310.00 | 325.00 | 316.95 | 0.00 | 168.00 | 26,400 | 21.98 | 24,000 | 19.98 | 0.76 | 1.43 |
| 52 | 16-Jan | 320.00 | 335.00 | 320.00 | 325.00 | 324.31 | 0.32 | 168.00 | 13,200 | 10.99 | 13,200 | 10.99 | 0.43 | 0.79 |
| 53 | 15-Jan | 334.20 | 335.00 | 321.20 | 323.95 | 327.13 | -2.86 | 168.19 | 13,200 | 10.99 | 13,200 | 10.99 | 0.43 | 0.79 |
| 54 | 14-Jan | 333.50 | 339.00 | 330.00 | 333.20 | 333.55 | -3.36 | 173.00 | 13,800 | 11.49 | 13,200 | 10.99 | 0.44 | 0.79 |
| 55 | 13-Jan | 355.00 | 355.00 | 337.00 | 344.40 | 347.17 | 1.02 | 178.81 | 35,400 | 29.48 | 34,800 | 28.98 | 1.21 | 2.08 |
| 56 | 10-Jan | 330.00 | 341.95 | 323.00 | 340.90 | 338.88 | 4.46 | 176.99 | 48,000 | 39.97 | 46,200 | 38.47 | 1.57 | 2.76 |
| 57 | 09-Jan | 335.00 | 335.00 | 322.75 | 325.70 | 327.88 | -1.32 | 169.10 | 18,000 | 14.99 | 18,000 | 14.99 | 0.59 | 1.07 |
| 58 | 08-Jan | 334.90 | 334.90 | 328.00 | 330.00 | 330.43 | 1.82 | 171.00 | 10,200 | 8.49 | 10,200 | 8.49 | 0.34 | 0.61 |
| 59 | 07-Jan | 320.00 | 327.00 | 319.30 | 324.00 | 321.55 | 0.26 | 168.00 | 7,800 | 6.49 | 6,600 | 5.50 | 0.21 | 0.39 |
| 60 | 06-Jan | 336.95 | 336.95 | 320.40 | 323.15 | 327.42 | -4.27 | 167.78 | 10,200 | 8.49 | 10,200 | 8.49 | 0.33 | 0.61 |
| 61 | 03-Jan | 339.00 | 340.00 | 333.10 | 336.95 | 335.92 | -1.53 | 174.94 | 7,800 | 6.49 | 7,800 | 6.49 | 0.26 | 0.47 |
| 62 | 02-Jan | 337.70 | 342.10 | 337.00 | 342.10 | 341.05 | 4.75 | 177.62 | 19,200 | 15.99 | 18,600 | 15.49 | 0.63 | 1.11 |
| 63 | 01-Jan | 338.00 | 338.00 | 323.00 | 325.85 | 328.26 | -4.34 | 169.18 | 25,800 | 21.48 | 25,200 | 20.98 | 0.83 | 1.50 |
| 64 | 31-Dec | 340.65 | 340.65 | 333.00 | 340.00 | 338.93 | -0.19 | 176.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.24 | 0.43 |
| 65 | 30-Dec | 330.00 | 356.00 | 329.10 | 340.65 | 342.53 | 4.59 | 176.86 | 33,600 | 27.98 | 28,800 | 23.98 | 0.99 | 1.72 |
| 66 | 27-Dec | 335.00 | 335.00 | 320.50 | 325.00 | 325.50 | -1.95 | 168.00 | 24,000 | 19.98 | 16,200 | 13.49 | 0.53 | 0.97 |
| 67 | 26-Dec | 350.90 | 350.90 | 327.00 | 331.35 | 332.88 | -7.15 | 172.04 | 129,000 | 107.41 | 102,000 | 84.93 | 3.40 | 6.08 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D