| Macro-sector: Industrials | Band: 20 | High52 Price: 430.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 215.2 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 5,191,984 | Low52 Date: 27-Mar-2025 | SHP: 51.64 / 0.0 / 8.66 / 39.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 355.0 / 215.2 | Month: 345.0 / 278.5 | Week: 331.75 / 307.05 | Day: 329.95 / 313.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 313.00 | 329.95 | 313.00 | 320.00 | 324.81 | 2.40 | 166.00 | 5,400 | 4.50 | 3,000 | 4.99 | 0.10 | 15 |
| 2 | 11-Nov | 321.00 | 324.95 | 303.00 | 312.50 | 316.18 | -2.65 | 162.25 | 7,200 | 6.00 | 3,600 | 5.99 | 0.11 | 18 |
| 3 | 10-Nov | 333.95 | 333.95 | 321.00 | 321.00 | 325.99 | -0.62 | 166.00 | 2,400 | 2.00 | 1,800 | 3.00 | 0.06 | 9 |
| 4 | 07-Nov | 334.90 | 334.90 | 323.00 | 323.00 | 330.30 | -2.42 | 167.00 | 3,600 | 3.00 | 3,600 | 5.99 | 0.12 | 18 |
| 5 | 06-Nov | 339.00 | 339.00 | 325.00 | 331.00 | 330.45 | -2.36 | 171.00 | 5,400 | 4.50 | 4,200 | 6.99 | 0.14 | 22 |
| 6 | 04-Nov | 332.00 | 348.95 | 329.00 | 339.00 | 338.25 | 2.37 | 176.00 | 22,200 | 18.48 | 19,200 | 31.95 | 0.65 | 99 |
| 7 | 03-Nov | 328.10 | 335.00 | 328.00 | 331.15 | 330.80 | 1.15 | 171.93 | 9,600 | 7.99 | 7,200 | 11.98 | 0.24 | 37 |
| 8 | 31-Oct | 324.40 | 331.75 | 324.40 | 327.40 | 327.49 | 2.04 | 169.99 | 9,600 | 7.99 | 7,800 | 12.98 | 0.26 | 40 |
| 9 | 30-Oct | 321.90 | 323.95 | 316.00 | 320.85 | 319.59 | -0.05 | 166.58 | 9,000 | 7.49 | 7,800 | 12.98 | 0.25 | 40 |
| 10 | 29-Oct | 316.45 | 322.40 | 314.05 | 321.00 | 319.29 | 1.76 | 166.00 | 9,600 | 7.99 | 8,400 | 13.98 | 0.27 | 43 |
| 11 | 28-Oct | 311.50 | 323.00 | 311.50 | 315.45 | 315.85 | 1.27 | 163.78 | 9,600 | 7.99 | 7,800 | 12.98 | 0.25 | 40 |
| 12 | 27-Oct | 318.90 | 318.90 | 307.05 | 311.50 | 313.38 | 1.78 | 161.73 | 20,400 | 16.99 | 15,000 | 24.96 | 0.47 | 77 |
| 13 | 24-Oct | 311.00 | 311.00 | 298.30 | 306.05 | 303.85 | 0.89 | 158.90 | 31,200 | 25.98 | 24,600 | 40.93 | 0.75 | 126 |
| 14 | 23-Oct | 315.00 | 326.00 | 303.35 | 303.35 | 315.30 | -2.91 | 157.50 | 59,400 | 49.46 | 51,000 | 84.86 | 1.61 | 262 |
| 15 | 21-Oct | 320.00 | 324.00 | 310.10 | 312.45 | 314.06 | -0.19 | 162.22 | 9,600 | 7.99 | 9,600 | 15.97 | 0.30 | 49 |
| 16 | 20-Oct | 314.95 | 324.50 | 311.10 | 313.05 | 317.45 | 2.98 | 162.54 | 16,800 | 13.99 | 12,600 | 20.97 | 0.40 | 65 |
| 17 | 17-Oct | 319.95 | 325.00 | 300.00 | 304.00 | 307.15 | -2.35 | 157.00 | 39,600 | 32.97 | 34,800 | 57.90 | 1.07 | 179 |
| 18 | 16-Oct | 315.40 | 320.60 | 305.00 | 311.30 | 312.25 | -1.17 | 161.63 | 17,400 | 14.49 | 13,800 | 22.96 | 0.43 | 71 |
| 19 | 15-Oct | 315.40 | 316.00 | 315.00 | 315.00 | 315.44 | -1.56 | 163.00 | 3,000 | 2.50 | 3,000 | 4.99 | 0.09 | 15 |
| 20 | 14-Oct | 321.00 | 323.00 | 320.00 | 320.00 | 321.33 | -1.54 | 166.00 | 1,800 | 1.50 | 1,800 | 3.00 | 0.06 | 9 |
| 21 | 13-Oct | 331.00 | 331.05 | 325.00 | 325.00 | 326.82 | -0.61 | 168.00 | 6,000 | 5.00 | 3,600 | 5.99 | 0.12 | 18 |
| 22 | 10-Oct | 323.00 | 327.00 | 320.00 | 327.00 | 322.54 | 2.54 | 169.00 | 6,000 | 5.00 | 5,400 | 8.99 | 0.17 | 28 |
| 23 | 09-Oct | 310.00 | 318.90 | 306.50 | 318.90 | 315.04 | 0.92 | 165.57 | 5,400 | 4.50 | 3,600 | 5.99 | 0.11 | 18 |
| 24 | 08-Oct | 312.00 | 319.90 | 309.00 | 316.00 | 315.15 | 1.49 | 164.00 | 14,400 | 11.99 | 13,800 | 22.96 | 0.43 | 71 |
| 25 | 07-Oct | 305.40 | 312.00 | 291.10 | 311.35 | 302.99 | 1.95 | 161.65 | 12,000 | 9.99 | 9,600 | 15.97 | 0.29 | 49 |
| 26 | 06-Oct | 320.00 | 324.90 | 299.00 | 305.40 | 313.31 | -7.16 | 158.56 | 20,400 | 16.99 | 15,600 | 25.96 | 0.49 | 80 |
| 27 | 03-Oct | 309.55 | 328.95 | 300.00 | 328.95 | 310.72 | 3.31 | 170.79 | 7,800 | 6.49 | 4,800 | 7.99 | 0.15 | 25 |
| 28 | 01-Oct | 333.00 | 335.95 | 315.00 | 318.40 | 321.00 | -3.34 | 165.31 | 12,000 | 9.99 | 7,200 | 11.98 | 0.00 | 37 |
| 29 | 30-Sep | 315.00 | 331.80 | 307.00 | 329.40 | 321.04 | 6.45 | 171.02 | 40,200 | 33.47 | 28,800 | 47.92 | 0.92 | 148 |
| 30 | 29-Sep | 300.00 | 310.00 | 300.00 | 309.45 | 305.15 | 5.98 | 160.67 | 7,800 | 6.49 | 6,600 | 10.98 | 0.20 | 34 |
| 31 | 26-Sep | 300.95 | 333.00 | 292.00 | 292.00 | 310.45 | -1.02 | 151.00 | 31,200 | 25.98 | 23,400 | 38.94 | 0.73 | 120 |
| 32 | 25-Sep | 300.00 | 300.00 | 295.00 | 295.00 | 298.33 | -1.26 | 153.00 | 1,800 | 1.50 | 1,800 | 3.00 | 0.05 | 9 |
| 33 | 24-Sep | 295.00 | 300.00 | 290.10 | 298.75 | 297.30 | 0.59 | 155.11 | 10,800 | 8.99 | 6,000 | 9.98 | 0.18 | 31 |
| 34 | 23-Sep | 298.05 | 302.95 | 290.00 | 297.00 | 297.04 | -1.16 | 154.00 | 8,400 | 6.99 | 6,000 | 9.98 | 0.18 | 31 |
| 35 | 22-Sep | 306.95 | 310.50 | 300.50 | 300.50 | 305.23 | -1.49 | 156.02 | 3,600 | 3.00 | 2,400 | 3.99 | 0.07 | 12 |
| 36 | 19-Sep | 295.05 | 333.95 | 295.00 | 305.05 | 314.01 | 3.41 | 158.38 | 12,600 | 10.49 | 7,800 | 12.98 | 0.24 | 40 |
| 37 | 17-Sep | 295.00 | 296.05 | 295.00 | 295.00 | 295.23 | 0.00 | 153.00 | 5,400 | 4.50 | 4,800 | 7.99 | 0.14 | 25 |
| 38 | 16-Sep | 292.00 | 296.00 | 291.00 | 295.00 | 294.33 | 1.03 | 153.00 | 5,400 | 4.50 | 4,200 | 6.99 | 0.12 | 22 |
| 39 | 15-Sep | 285.00 | 294.50 | 285.00 | 292.00 | 288.16 | -0.66 | 151.00 | 4,800 | 4.00 | 3,000 | 4.99 | 0.09 | 15 |
| 40 | 12-Sep | 296.00 | 296.00 | 288.00 | 293.95 | 292.39 | 3.32 | 152.62 | 3,000 | 2.50 | 3,000 | 4.99 | 0.09 | 15 |
| 41 | 11-Sep | 295.00 | 295.00 | 284.50 | 284.50 | 292.33 | 0.89 | 147.71 | 3,600 | 3.00 | 3,000 | 4.99 | 0.09 | 15 |
| 42 | 10-Sep | 291.95 | 292.00 | 280.00 | 282.00 | 283.48 | -0.93 | 146.00 | 10,800 | 8.99 | 9,000 | 14.98 | 0.26 | 46 |
| 43 | 09-Sep | 280.50 | 292.80 | 278.50 | 284.65 | 283.53 | -1.59 | 147.79 | 24,600 | 20.48 | 16,800 | 27.95 | 0.48 | 86 |
| 44 | 08-Sep | 300.00 | 300.00 | 288.00 | 289.25 | 291.51 | -6.69 | 150.18 | 8,400 | 6.99 | 4,800 | 7.99 | 0.14 | 25 |
| 45 | 05-Sep | 316.00 | 316.00 | 285.00 | 310.00 | 304.78 | -0.64 | 160.00 | 18,000 | 14.99 | 13,200 | 21.96 | 0.40 | 68 |
| 46 | 04-Sep | 325.00 | 325.00 | 312.00 | 312.00 | 318.49 | -5.74 | 161.00 | 5,400 | 4.50 | 3,600 | 5.99 | 0.11 | 18 |
| 47 | 03-Sep | 326.00 | 339.95 | 326.00 | 331.00 | 335.96 | 1.53 | 171.00 | 24,600 | 20.48 | 21,000 | 34.94 | 0.71 | 108 |
| 48 | 02-Sep | 325.10 | 334.00 | 325.00 | 326.00 | 328.38 | -5.21 | 169.00 | 6,600 | 5.50 | 5,400 | 8.99 | 0.18 | 28 |
| 49 | 01-Sep | 345.00 | 345.00 | 343.90 | 343.90 | 344.45 | 3.30 | 178.55 | 1,200 | 1.00 | 600 | 1.00 | 0.02 | 3 |
| 50 | 29-Aug | 333.00 | 333.00 | 320.50 | 332.90 | 330.80 | -0.31 | 172.84 | 6,000 | 5.00 | 4,200 | 6.99 | 0.14 | 22 |
| 51 | 26-Aug | 333.00 | 334.95 | 331.95 | 333.95 | 332.82 | -3.48 | 173.39 | 3,600 | 3.00 | 2,400 | 3.99 | 0.08 | 12 |
| 52 | 25-Aug | 330.00 | 348.00 | 320.00 | 346.00 | 341.10 | 1.76 | 179.00 | 13,200 | 10.99 | 8,400 | 13.98 | 0.29 | 43 |
| 53 | 22-Aug | 324.05 | 348.95 | 320.00 | 340.00 | 331.16 | 4.94 | 176.00 | 15,000 | 12.49 | 12,000 | 19.97 | 0.40 | 62 |
| 54 | 21-Aug | 324.95 | 324.95 | 324.00 | 324.00 | 324.48 | -0.92 | 168.00 | 1,200 | 1.00 | 600 | 1.00 | 0.02 | 3 |
| 55 | 20-Aug | 305.00 | 359.95 | 305.00 | 327.00 | 327.29 | 4.82 | 169.00 | 10,800 | 8.99 | 7,800 | 12.98 | 0.26 | 40 |
| 56 | 19-Aug | 326.45 | 326.45 | 308.00 | 311.95 | 313.98 | -4.44 | 161.96 | 12,000 | 9.99 | 7,800 | 12.98 | 0.24 | 40 |
| 57 | 18-Aug | 321.00 | 328.00 | 316.05 | 326.45 | 322.94 | -1.37 | 169.49 | 9,000 | 7.49 | 6,600 | 10.98 | 0.21 | 34 |
| 58 | 14-Aug | 330.00 | 331.00 | 330.00 | 331.00 | 330.50 | -0.29 | 171.00 | 1,200 | 1.00 | 1,200 | 2.00 | 0.04 | 6 |
| 59 | 13-Aug | 327.10 | 332.00 | 325.00 | 331.95 | 330.27 | -0.30 | 172.35 | 4,200 | 3.50 | 4,200 | 6.99 | 0.14 | 22 |
| 60 | 12-Aug | 351.00 | 351.00 | 332.95 | 332.95 | 341.07 | -5.13 | 172.87 | 19,800 | 16.49 | 13,200 | 21.96 | 0.45 | 68 |
| 61 | 11-Aug | 355.55 | 384.90 | 335.00 | 350.95 | 357.77 | 1.20 | 182.21 | 21,600 | 17.99 | 16,200 | 26.96 | 0.58 | 83 |
| 62 | 08-Aug | 335.00 | 351.50 | 331.05 | 346.80 | 342.59 | 5.39 | 180.06 | 33,000 | 27.48 | 22,200 | 36.94 | 0.76 | 114 |
| 63 | 07-Aug | 319.00 | 335.00 | 290.55 | 329.05 | 317.83 | 12.30 | 170.84 | 25,800 | 21.48 | 21,600 | 35.94 | 0.69 | 111 |
| 64 | 06-Aug | 290.00 | 293.00 | 290.00 | 293.00 | 291.98 | 0.00 | 152.00 | 1,800 | 1.50 | 1,800 | 3.00 | 0.05 | 9 |
| 65 | 05-Aug | 291.10 | 293.00 | 291.00 | 293.00 | 292.22 | 1.03 | 152.00 | 3,000 | 2.50 | 3,000 | 4.99 | 0.09 | 15 |
| 66 | 04-Aug | 310.00 | 310.00 | 290.00 | 290.00 | 301.11 | -3.33 | 150.00 | 5,400 | 4.50 | 5,400 | 8.99 | 0.16 | 28 |
| 67 | 01-Aug | 300.10 | 300.10 | 298.10 | 300.00 | 299.70 | -0.99 | 155.00 | 3,600 | 3.00 | 3,600 | 5.99 | 0.11 | 18 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR