| Macro-sector: Industrials | Band: 20 | High52 Price: 384.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: 11-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 224.0 | Barrier: 259.8; Drift%: -2.89 |
| Basic Industry: Other Industrial Products | Total Equity: 5,191,984 | Low52 Date: 27-Jan-2026 | SHP: 51.64 / 0.0 / 8.66 / 39.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 355.0 / 215.2 | Month: 330.0 / 276.0 | Week: 289.0 / 251.0 | Day: 270.0 / 249.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 249.95 | 270.00 | 249.95 | 252.50 | 262.83 | 3.91 | 131.10 | 7,200 | 11.98 | 5,400 | 8.99 | 0.14 | 26 |
| 2 | 06-Apr | 243.00 | 248.95 | 239.15 | 243.00 | 244.86 | -2.39 | 126.00 | 10,200 | 16.97 | 6,600 | 10.98 | 0.16 | 32 |
| 3 | 02-Apr | 241.05 | 248.95 | 239.00 | 248.95 | 242.10 | -3.09 | 129.25 | 24,000 | 39.93 | 9,000 | 14.98 | 0.22 | 44 |
| 4 | 01-Apr | 251.80 | 259.80 | 248.00 | 256.90 | 252.22 | 7.04 | 133.38 | 12,000 | 19.97 | 5,400 | 8.99 | 0.14 | 26 |
| 5 | 30-Mar | 242.00 | 245.00 | 240.00 | 240.00 | 241.06 | -2.81 | 124.00 | 5,400 | 8.99 | 4,200 | 6.99 | 0.10 | 20 |
| 6 | 27-Mar | 249.00 | 249.00 | 245.90 | 246.95 | 247.38 | -3.54 | 128.22 | 3,000 | 4.99 | 2,400 | 3.99 | 0.06 | 12 |
| 7 | 25-Mar | 255.00 | 256.00 | 255.00 | 256.00 | 255.50 | 0.39 | 132.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.03 | 6 |
| 8 | 24-Mar | 255.00 | 256.00 | 249.15 | 255.00 | 254.45 | 0.00 | 132.00 | 5,400 | 8.99 | 4,200 | 6.99 | 0.11 | 20 |
| 9 | 23-Mar | 260.40 | 265.00 | 231.15 | 255.00 | 248.84 | -2.21 | 132.00 | 8,400 | 13.98 | 6,600 | 10.98 | 0.16 | 32 |
| 10 | 20-Mar | 254.90 | 278.00 | 254.90 | 260.75 | 266.50 | 2.27 | 135.38 | 6,600 | 10.98 | 4,200 | 6.99 | 0.11 | 20 |
| 11 | 19-Mar | 265.00 | 265.00 | 254.90 | 254.95 | 257.97 | -4.87 | 132.37 | 3,000 | 4.99 | 1,800 | 3.00 | 0.05 | 9 |
| 12 | 18-Mar | 277.00 | 277.00 | 268.00 | 268.00 | 272.50 | -3.70 | 139.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.03 | 6 |
| 13 | 17-Mar | 237.00 | 278.40 | 237.00 | 278.30 | 269.95 | 19.96 | 144.49 | 15,600 | 25.96 | 10,200 | 16.97 | 0.28 | 49 |
| 14 | 16-Mar | 237.95 | 237.95 | 229.00 | 232.00 | 231.91 | -0.49 | 120.00 | 6,600 | 10.98 | 5,400 | 8.99 | 0.13 | 26 |
| 15 | 13-Mar | 233.00 | 250.00 | 226.25 | 233.15 | 235.71 | -0.26 | 121.05 | 9,000 | 14.98 | 6,000 | 9.98 | 0.14 | 29 |
| 16 | 12-Mar | 240.00 | 240.00 | 233.75 | 233.75 | 235.00 | -3.71 | 121.36 | 3,000 | 4.99 | 3,000 | 4.99 | 0.00 | 15 |
| 17 | 11-Mar | 250.85 | 250.85 | 240.00 | 242.75 | 244.34 | -2.51 | 126.04 | 9,000 | 14.98 | 7,200 | 11.98 | 0.18 | 35 |
| 18 | 10-Mar | 242.00 | 261.60 | 242.00 | 249.00 | 251.32 | 6.41 | 129.00 | 15,600 | 25.96 | 10,800 | 17.97 | 0.27 | 52 |
| 19 | 09-Mar | 241.45 | 241.45 | 225.00 | 234.00 | 232.36 | -6.40 | 121.00 | 21,600 | 35.94 | 13,200 | 21.96 | 0.31 | 64 |
| 20 | 06-Mar | 250.05 | 250.05 | 250.00 | 250.00 | 250.02 | 0.00 | 129.00 | 1,800 | 3.00 | 1,200 | 2.00 | 0.03 | 6 |
| 21 | 05-Mar | 250.00 | 250.00 | 248.00 | 250.00 | 249.00 | 1.52 | 129.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.00 | 12 |
| 22 | 04-Mar | 248.00 | 250.00 | 244.05 | 246.25 | 248.19 | -1.81 | 127.85 | 4,800 | 7.99 | 4,200 | 6.99 | 0.10 | 20 |
| 23 | 02-Mar | 247.00 | 265.00 | 247.00 | 250.80 | 253.17 | -2.58 | 130.21 | 7,800 | 12.98 | 4,800 | 7.99 | 0.12 | 23 |
| 24 | 27-Feb | 252.00 | 265.00 | 251.00 | 257.45 | 256.82 | -1.36 | 133.67 | 8,400 | 13.98 | 6,000 | 9.98 | 0.15 | 29 |
| 25 | 26-Feb | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | -1.51 | 135.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 3 |
| 26 | 25-Feb | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -5.36 | 137.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 3 |
| 27 | 23-Feb | 288.95 | 289.00 | 280.00 | 280.00 | 285.98 | 3.67 | 145.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.05 | 9 |
| 28 | 20-Feb | 251.10 | 270.10 | 251.10 | 270.10 | 252.83 | 0.22 | 140.24 | 6,600 | 10.98 | 6,600 | 10.98 | 0.17 | 32 |
| 29 | 19-Feb | 280.00 | 288.95 | 269.50 | 269.50 | 281.11 | 1.18 | 139.92 | 7,200 | 11.98 | 4,800 | 7.99 | 0.13 | 23 |
| 30 | 18-Feb | 272.20 | 272.50 | 260.90 | 266.35 | 267.91 | -1.90 | 138.29 | 7,200 | 11.98 | 3,600 | 5.99 | 0.10 | 17 |
| 31 | 17-Feb | 265.00 | 271.50 | 265.00 | 271.50 | 268.25 | 0.56 | 140.96 | 1,200 | 2.00 | 1,200 | 2.00 | 0.03 | 6 |
| 32 | 16-Feb | 283.00 | 283.00 | 265.00 | 270.00 | 269.84 | -5.23 | 140.00 | 4,200 | 6.99 | 3,000 | 4.99 | 0.08 | 15 |
| 33 | 13-Feb | 280.00 | 284.90 | 280.00 | 284.90 | 282.23 | -1.76 | 147.92 | 2,400 | 3.99 | 1,800 | 3.00 | 0.05 | 9 |
| 34 | 12-Feb | 291.00 | 296.80 | 290.00 | 290.00 | 292.59 | 1.01 | 150.00 | 7,200 | 11.98 | 4,200 | 6.99 | 0.12 | 20 |
| 35 | 11-Feb | 287.00 | 287.10 | 287.00 | 287.10 | 287.07 | 0.03 | 149.06 | 1,800 | 3.00 | 1,200 | 2.00 | 0.03 | 6 |
| 36 | 10-Feb | 292.00 | 292.00 | 287.00 | 287.00 | 289.00 | -1.58 | 149.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.00 | 9 |
| 37 | 09-Feb | 271.00 | 291.95 | 271.00 | 291.60 | 287.25 | 8.00 | 151.40 | 7,800 | 12.98 | 5,400 | 8.99 | 0.16 | 26 |
| 38 | 06-Feb | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -3.57 | 140.00 | 3,000 | 4.99 | 3,000 | 4.99 | 0.00 | 15 |
| 39 | 05-Feb | 285.00 | 285.00 | 280.00 | 280.00 | 281.11 | 0.00 | 145.00 | 5,400 | 8.99 | 5,400 | 8.99 | 0.15 | 26 |
| 40 | 04-Feb | 283.95 | 283.95 | 280.00 | 280.00 | 281.98 | -0.12 | 145.00 | 1,200 | 2.00 | 600 | 1.00 | 0.02 | 3 |
| 41 | 03-Feb | 259.00 | 281.00 | 255.20 | 280.35 | 275.36 | 13.04 | 145.56 | 21,600 | 35.94 | 11,400 | 18.97 | 0.31 | 55 |
| 42 | 02-Feb | 244.50 | 250.00 | 244.50 | 248.00 | 246.94 | 3.55 | 128.00 | 4,800 | 7.99 | 4,200 | 6.99 | 0.10 | 20 |
| 43 | 01-Feb | 250.00 | 250.00 | 238.00 | 239.50 | 244.95 | 0.21 | 124.35 | 9,000 | 14.98 | 6,600 | 10.98 | 0.16 | 32 |
| 44 | 30-Jan | 235.00 | 243.00 | 228.00 | 239.00 | 236.15 | 1.72 | 124.00 | 12,000 | 19.97 | 9,000 | 14.98 | 0.21 | 44 |
| 45 | 29-Jan | 252.90 | 252.90 | 233.00 | 234.95 | 237.00 | -4.10 | 121.99 | 12,600 | 20.97 | 9,600 | 15.97 | 0.00 | 47 |
| 46 | 28-Jan | 256.95 | 256.95 | 240.05 | 245.00 | 246.01 | 3.31 | 127.00 | 2,400 | 3.99 | 1,200 | 2.00 | 0.03 | 6 |
| 47 | 27-Jan | 250.00 | 255.00 | 224.00 | 237.15 | 235.73 | -8.79 | 123.13 | 61,200 | 101.83 | 43,200 | 71.88 | 1.02 | 210 |
| 48 | 23-Jan | 260.00 | 260.00 | 251.05 | 260.00 | 257.90 | 0.00 | 134.00 | 6,600 | 10.98 | 5,400 | 8.99 | 0.14 | 26 |
| 49 | 22-Jan | 280.00 | 280.00 | 256.05 | 260.00 | 264.20 | -1.52 | 134.00 | 6,600 | 10.98 | 5,400 | 8.99 | 0.14 | 26 |
| 50 | 21-Jan | 255.00 | 269.00 | 255.00 | 264.00 | 261.92 | 2.62 | 137.00 | 7,200 | 11.98 | 6,600 | 10.98 | 0.17 | 32 |
| 51 | 20-Jan | 259.00 | 264.95 | 251.00 | 257.25 | 258.19 | -2.94 | 133.56 | 6,000 | 9.98 | 5,400 | 8.99 | 0.14 | 26 |
| 52 | 19-Jan | 269.00 | 269.00 | 265.05 | 265.05 | 267.35 | -0.26 | 137.61 | 1,800 | 3.00 | 600 | 1.00 | 0.02 | 3 |
| 53 | 16-Jan | 252.15 | 279.50 | 250.05 | 265.75 | 256.08 | 6.30 | 137.98 | 8,400 | 13.98 | 5,400 | 8.99 | 0.14 | 26 |
| 54 | 14-Jan | 251.00 | 253.05 | 250.00 | 250.00 | 250.63 | 0.52 | 129.00 | 7,800 | 12.98 | 7,200 | 11.98 | 0.18 | 35 |
| 55 | 13-Jan | 265.00 | 265.00 | 242.10 | 248.70 | 257.40 | -4.91 | 129.12 | 22,200 | 36.94 | 13,800 | 22.96 | 0.36 | 67 |
| 56 | 12-Jan | 265.00 | 265.05 | 260.10 | 261.55 | 263.58 | -5.10 | 135.80 | 5,400 | 8.99 | 5,400 | 8.99 | 0.14 | 26 |
| 57 | 09-Jan | 284.25 | 284.25 | 275.25 | 275.60 | 281.38 | -2.27 | 143.09 | 6,000 | 9.98 | 3,600 | 5.99 | 0.10 | 17 |
| 58 | 08-Jan | 299.00 | 299.00 | 282.00 | 282.00 | 288.56 | -1.05 | 146.00 | 5,400 | 8.99 | 4,200 | 6.99 | 0.12 | 20 |
| 59 | 07-Jan | 290.00 | 290.00 | 285.00 | 285.00 | 286.25 | -1.72 | 147.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.07 | 12 |
| 60 | 06-Jan | 299.95 | 300.00 | 288.00 | 290.00 | 291.55 | -0.68 | 150.00 | 12,000 | 19.97 | 11,400 | 18.97 | 0.33 | 55 |
| 61 | 05-Jan | 306.00 | 306.00 | 292.00 | 292.00 | 296.68 | -2.67 | 151.00 | 3,600 | 5.99 | 3,000 | 4.99 | 0.09 | 15 |
| 62 | 02-Jan | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 155.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.00 | 12 |
| 63 | 01-Jan | 301.00 | 301.00 | 300.00 | 300.00 | 300.20 | 0.00 | 155.00 | 3,000 | 4.99 | 3,000 | 4.99 | 0.09 | 15 |
| 64 | 31-Dec | 291.00 | 300.00 | 291.00 | 300.00 | 295.06 | 1.01 | 155.00 | 4,200 | 6.99 | 3,000 | 4.99 | 0.09 | 15 |
| 65 | 29-Dec | 320.00 | 320.00 | 297.00 | 297.00 | 302.11 | -5.70 | 154.00 | 13,200 | 21.96 | 10,200 | 16.97 | 0.31 | 49 |
| 66 | 26-Dec | 311.00 | 315.00 | 296.10 | 314.95 | 310.41 | 1.27 | 163.52 | 3,000 | 4.99 | 2,400 | 3.99 | 0.07 | 12 |
| 67 | 24-Dec | 324.50 | 324.50 | 311.00 | 311.00 | 314.89 | -2.81 | 161.00 | 2,400 | 3.99 | 1,800 | 3.00 | 0.06 | 9 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR