| Macro-sector: Industrials | Band: 20 | High52 Price: 430.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: 17-Dec-2024 | Bumper: 290.55; Drift%: 13.0 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 215.2 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 5,191,984 | Low52 Date: 27-Mar-2025 | SHP: 51.58 / 0.17 / 10.77 / 37.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 355.0 / 215.2 | Month: 306.0 / 258.0 | Week: 384.9 / 325.0 | Day: 334.95 / 331.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 26-Aug | 333.00 | 334.95 | 331.95 | 333.95 | 332.82 | -3.48 | 173.39 | 3,600 | 5.99 | 2,400 | 3.99 | 0.08 | 12 |
| 2 | 25-Aug | 330.00 | 348.00 | 320.00 | 346.00 | 341.10 | 1.76 | 179.00 | 13,200 | 21.96 | 8,400 | 13.98 | 0.29 | 43 |
| 3 | 22-Aug | 324.05 | 348.95 | 320.00 | 340.00 | 331.16 | 4.94 | 176.00 | 15,000 | 24.96 | 12,000 | 19.97 | 0.40 | 62 |
| 4 | 21-Aug | 324.95 | 324.95 | 324.00 | 324.00 | 324.48 | -0.92 | 168.00 | 1,200 | 2.00 | 600 | 1.00 | 0.02 | 3 |
| 5 | 20-Aug | 305.00 | 359.95 | 305.00 | 327.00 | 327.29 | 4.82 | 169.00 | 10,800 | 17.97 | 7,800 | 12.98 | 0.26 | 40 |
| 6 | 19-Aug | 326.45 | 326.45 | 308.00 | 311.95 | 313.98 | -4.44 | 161.96 | 12,000 | 19.97 | 7,800 | 12.98 | 0.24 | 40 |
| 7 | 18-Aug | 321.00 | 328.00 | 316.05 | 326.45 | 322.94 | -1.37 | 169.49 | 9,000 | 14.98 | 6,600 | 10.98 | 0.21 | 34 |
| 8 | 14-Aug | 330.00 | 331.00 | 330.00 | 331.00 | 330.50 | -0.29 | 171.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.04 | 6 |
| 9 | 13-Aug | 327.10 | 332.00 | 325.00 | 331.95 | 330.27 | -0.30 | 172.35 | 4,200 | 6.99 | 4,200 | 6.99 | 0.14 | 22 |
| 10 | 12-Aug | 351.00 | 351.00 | 332.95 | 332.95 | 341.07 | -5.13 | 172.87 | 19,800 | 32.95 | 13,200 | 21.96 | 0.45 | 68 |
| 11 | 11-Aug | 355.55 | 384.90 | 335.00 | 350.95 | 357.77 | 1.20 | 182.21 | 21,600 | 35.94 | 16,200 | 26.96 | 0.58 | 83 |
| 12 | 08-Aug | 335.00 | 351.50 | 331.05 | 346.80 | 342.59 | 5.39 | 180.06 | 33,000 | 54.91 | 22,200 | 36.94 | 0.76 | 114 |
| 13 | 07-Aug | 319.00 | 335.00 | 290.55 | 329.05 | 317.83 | 12.30 | 170.84 | 25,800 | 42.93 | 21,600 | 35.94 | 0.69 | 111 |
| 14 | 06-Aug | 290.00 | 293.00 | 290.00 | 293.00 | 291.98 | 0.00 | 152.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.05 | 9 |
| 15 | 05-Aug | 291.10 | 293.00 | 291.00 | 293.00 | 292.22 | 1.03 | 152.00 | 3,000 | 4.99 | 3,000 | 4.99 | 0.09 | 15 |
| 16 | 04-Aug | 310.00 | 310.00 | 290.00 | 290.00 | 301.11 | -3.33 | 150.00 | 5,400 | 8.99 | 5,400 | 8.99 | 0.16 | 28 |
| 17 | 01-Aug | 300.10 | 300.10 | 298.10 | 300.00 | 299.70 | -0.99 | 155.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.11 | 18 |
| 18 | 31-Jul | 306.00 | 306.00 | 300.10 | 303.00 | 302.07 | -0.66 | 157.00 | 4,200 | 6.99 | 3,600 | 5.99 | 0.11 | 18 |
| 19 | 30-Jul | 302.15 | 305.00 | 302.15 | 305.00 | 303.10 | 0.94 | 158.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.05 | 9 |
| 20 | 29-Jul | 301.00 | 304.00 | 298.10 | 302.15 | 300.83 | 0.72 | 156.88 | 4,800 | 7.99 | 4,800 | 7.99 | 0.14 | 25 |
| 21 | 28-Jul | 285.00 | 305.00 | 280.00 | 300.00 | 295.48 | 8.15 | 155.00 | 21,600 | 35.94 | 19,200 | 31.95 | 0.57 | 99 |
| 22 | 25-Jul | 270.00 | 277.40 | 268.50 | 277.40 | 272.78 | 1.35 | 144.03 | 13,200 | 21.96 | 13,200 | 21.96 | 0.36 | 68 |
| 23 | 24-Jul | 275.00 | 275.00 | 272.10 | 273.70 | 274.44 | -0.47 | 142.10 | 4,200 | 6.99 | 4,200 | 6.99 | 0.12 | 22 |
| 24 | 23-Jul | 278.00 | 278.00 | 275.00 | 275.00 | 277.62 | -1.42 | 142.00 | 19,200 | 31.95 | 18,600 | 30.95 | 0.52 | 96 |
| 25 | 22-Jul | 275.00 | 279.95 | 267.20 | 278.95 | 273.34 | -0.02 | 144.83 | 11,400 | 18.97 | 8,400 | 13.98 | 0.23 | 43 |
| 26 | 21-Jul | 277.00 | 279.00 | 265.00 | 279.00 | 273.16 | 0.14 | 144.00 | 25,200 | 41.93 | 21,000 | 34.94 | 0.57 | 108 |
| 27 | 18-Jul | 268.20 | 284.50 | 266.10 | 278.60 | 271.50 | -0.50 | 144.65 | 19,800 | 32.95 | 13,200 | 21.96 | 0.36 | 68 |
| 28 | 17-Jul | 280.00 | 281.00 | 280.00 | 280.00 | 280.03 | -0.44 | 145.00 | 18,000 | 29.95 | 18,000 | 29.95 | 0.50 | 92 |
| 29 | 16-Jul | 276.00 | 290.00 | 270.00 | 281.25 | 276.67 | 8.59 | 146.02 | 47,400 | 78.87 | 40,800 | 67.89 | 1.13 | 210 |
| 30 | 15-Jul | 270.00 | 270.00 | 258.60 | 259.00 | 263.97 | -4.07 | 134.00 | 7,200 | 11.98 | 6,600 | 10.98 | 0.17 | 34 |
| 31 | 14-Jul | 270.05 | 270.05 | 270.00 | 270.00 | 270.01 | 1.93 | 140.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.10 | 18 |
| 32 | 11-Jul | 264.90 | 264.90 | 264.80 | 264.90 | 264.87 | 0.09 | 137.54 | 1,800 | 3.00 | 1,800 | 3.00 | 0.05 | 9 |
| 33 | 10-Jul | 263.00 | 269.75 | 258.00 | 264.65 | 263.46 | 0.63 | 137.41 | 10,800 | 17.97 | 9,000 | 14.98 | 0.24 | 46 |
| 34 | 09-Jul | 272.40 | 272.40 | 260.20 | 263.00 | 264.19 | -2.05 | 136.00 | 9,000 | 14.98 | 6,600 | 10.98 | 0.17 | 34 |
| 35 | 08-Jul | 269.00 | 276.90 | 264.15 | 268.50 | 269.50 | -0.59 | 139.40 | 7,800 | 12.98 | 5,400 | 8.99 | 0.15 | 28 |
| 36 | 07-Jul | 270.10 | 270.10 | 270.10 | 270.10 | 270.10 | -2.31 | 140.24 | 600 | 1.00 | 600 | 1.00 | 0.02 | 3 |
| 37 | 04-Jul | 270.10 | 276.50 | 270.10 | 276.50 | 272.85 | -0.97 | 143.56 | 2,400 | 3.99 | 1,800 | 3.00 | 0.05 | 9 |
| 38 | 03-Jul | 279.00 | 279.30 | 274.50 | 279.20 | 278.44 | -0.07 | 144.96 | 5,400 | 8.99 | 2,400 | 3.99 | 0.07 | 12 |
| 39 | 02-Jul | 276.00 | 280.00 | 276.00 | 279.40 | 279.12 | 0.96 | 145.06 | 6,000 | 9.98 | 5,400 | 8.99 | 0.15 | 28 |
| 40 | 01-Jul | 263.10 | 279.00 | 258.00 | 276.75 | 271.66 | 4.08 | 143.69 | 19,800 | 32.95 | 10,800 | 17.97 | 0.29 | 55 |
| 41 | 30-Jun | 268.00 | 270.60 | 260.00 | 265.90 | 266.40 | -5.31 | 138.05 | 10,200 | 16.97 | 7,200 | 11.98 | 0.19 | 37 |
| 42 | 27-Jun | 272.00 | 280.80 | 269.00 | 280.80 | 271.41 | 0.11 | 145.79 | 4,200 | 6.99 | 3,600 | 5.99 | 0.10 | 18 |
| 43 | 26-Jun | 282.00 | 282.00 | 275.00 | 280.50 | 279.99 | -0.57 | 145.64 | 3,000 | 4.99 | 1,800 | 3.00 | 0.05 | 9 |
| 44 | 25-Jun | 270.00 | 289.90 | 262.00 | 282.10 | 276.22 | 4.48 | 146.47 | 7,800 | 12.98 | 7,200 | 11.98 | 0.20 | 37 |
| 45 | 24-Jun | 269.00 | 270.00 | 269.00 | 270.00 | 269.75 | 3.25 | 140.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.06 | 12 |
| 46 | 23-Jun | 252.00 | 264.00 | 252.00 | 261.50 | 258.78 | -2.43 | 135.77 | 11,400 | 18.97 | 7,200 | 11.98 | 0.19 | 37 |
| 47 | 20-Jun | 270.00 | 270.00 | 268.00 | 268.00 | 269.23 | 1.11 | 139.00 | 1,800 | 3.00 | 1,200 | 2.00 | 0.03 | 6 |
| 48 | 19-Jun | 270.00 | 270.05 | 265.00 | 265.05 | 267.75 | -1.87 | 137.61 | 6,600 | 10.98 | 6,000 | 9.98 | 0.16 | 31 |
| 49 | 18-Jun | 270.50 | 270.50 | 270.00 | 270.10 | 270.20 | -0.70 | 140.24 | 1,800 | 3.00 | 1,200 | 2.00 | 0.03 | 6 |
| 50 | 17-Jun | 270.00 | 272.00 | 270.00 | 272.00 | 271.00 | 0.70 | 141.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 6 |
| 51 | 16-Jun | 270.05 | 275.00 | 270.05 | 270.10 | 271.84 | 0.78 | 140.24 | 3,000 | 4.99 | 2,400 | 3.99 | 0.07 | 12 |
| 52 | 13-Jun | 272.45 | 272.50 | 266.10 | 268.00 | 270.91 | -1.65 | 139.00 | 4,200 | 6.99 | 3,600 | 5.99 | 0.10 | 18 |
| 53 | 12-Jun | 287.00 | 287.00 | 270.00 | 272.50 | 278.17 | -3.71 | 141.48 | 10,800 | 17.97 | 7,200 | 11.98 | 0.20 | 37 |
| 54 | 11-Jun | 289.00 | 294.00 | 282.00 | 283.00 | 285.62 | 0.21 | 146.00 | 10,200 | 16.97 | 9,600 | 15.97 | 0.27 | 49 |
| 55 | 10-Jun | 266.00 | 295.00 | 265.00 | 282.40 | 279.40 | 2.92 | 146.62 | 13,800 | 22.96 | 12,000 | 19.97 | 0.34 | 62 |
| 56 | 09-Jun | 282.00 | 290.00 | 269.00 | 274.40 | 273.78 | 0.88 | 142.47 | 7,800 | 12.98 | 4,200 | 6.99 | 0.11 | 22 |
| 57 | 06-Jun | 290.00 | 290.00 | 272.00 | 272.00 | 279.76 | -1.45 | 141.00 | 4,800 | 7.99 | 4,200 | 6.99 | 0.12 | 22 |
| 58 | 05-Jun | 281.00 | 281.00 | 276.00 | 276.00 | 278.50 | -0.97 | 143.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.03 | 6 |
| 59 | 04-Jun | 251.60 | 280.50 | 251.05 | 278.70 | 270.69 | 9.29 | 144.70 | 34,200 | 56.91 | 27,000 | 44.93 | 0.73 | 139 |
| 60 | 03-Jun | 250.50 | 255.00 | 248.50 | 255.00 | 251.41 | 2.00 | 132.00 | 8,400 | 13.98 | 6,600 | 10.98 | 0.17 | 34 |
| 61 | 02-Jun | 250.00 | 254.85 | 250.00 | 250.00 | 250.89 | -0.99 | 129.00 | 5,400 | 8.99 | 4,800 | 7.99 | 0.12 | 25 |
| 62 | 30-May | 253.50 | 253.50 | 248.65 | 252.50 | 251.41 | 0.00 | 131.10 | 14,400 | 23.96 | 12,000 | 19.97 | 0.30 | 62 |
| 63 | 29-May | 250.20 | 258.00 | 250.20 | 252.50 | 253.85 | -2.51 | 131.10 | 7,200 | 11.98 | 6,600 | 10.98 | 0.17 | 34 |
| 64 | 28-May | 263.00 | 263.00 | 257.00 | 259.00 | 259.05 | -2.63 | 134.00 | 3,000 | 4.99 | 2,400 | 3.99 | 0.06 | 12 |
| 65 | 27-May | 266.00 | 266.00 | 259.05 | 266.00 | 263.12 | 0.00 | 138.00 | 3,000 | 4.99 | 1,800 | 3.00 | 0.05 | 9 |
| 66 | 26-May | 259.00 | 269.00 | 259.00 | 266.00 | 265.35 | 4.42 | 138.00 | 4,800 | 7.99 | 3,000 | 4.99 | 0.08 | 15 |
| 67 | 23-May | 254.75 | 254.75 | 254.75 | 254.75 | 254.75 | 0.49 | 132.27 | 600 | 1.00 | 600 | 1.00 | 0.02 | 3 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D