| Macro-sector: Industrials | Band: 20 | High52 Price: 430.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 245.6 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 5,191,984 | Low52 Date: | SHP: 51.58 / 0.17 / 10.77 / 37.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 355.0 / 215.2 | Month: 312.0 / 248.65 | Week: 280.0 / 258.0 | Day: 264.9 / 264.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 264.90 | 264.90 | 264.80 | 264.90 | 264.87 | 0.09 | 137.54 | 1,800 | 3.00 | 1,800 | 3.00 | 0.05 | 9 |
| 2 | 10-Jul | 263.00 | 269.75 | 258.00 | 264.65 | 263.46 | 0.63 | 137.41 | 10,800 | 17.97 | 9,000 | 14.98 | 0.24 | 46 |
| 3 | 09-Jul | 272.40 | 272.40 | 260.20 | 263.00 | 264.19 | -2.05 | 136.00 | 9,000 | 14.98 | 6,600 | 10.98 | 0.17 | 34 |
| 4 | 08-Jul | 269.00 | 276.90 | 264.15 | 268.50 | 269.50 | -0.59 | 139.40 | 7,800 | 12.98 | 5,400 | 8.99 | 0.15 | 28 |
| 5 | 07-Jul | 270.10 | 270.10 | 270.10 | 270.10 | 270.10 | -2.31 | 140.24 | 600 | 1.00 | 600 | 1.00 | 0.02 | 3 |
| 6 | 04-Jul | 270.10 | 276.50 | 270.10 | 276.50 | 272.85 | -0.97 | 143.56 | 2,400 | 3.99 | 1,800 | 3.00 | 0.05 | 9 |
| 7 | 03-Jul | 279.00 | 279.30 | 274.50 | 279.20 | 278.44 | -0.07 | 144.96 | 5,400 | 8.99 | 2,400 | 3.99 | 0.07 | 12 |
| 8 | 02-Jul | 276.00 | 280.00 | 276.00 | 279.40 | 279.12 | 0.96 | 145.06 | 6,000 | 9.98 | 5,400 | 8.99 | 0.15 | 28 |
| 9 | 01-Jul | 263.10 | 279.00 | 258.00 | 276.75 | 271.66 | 4.08 | 143.69 | 19,800 | 32.95 | 10,800 | 17.97 | 0.29 | 55 |
| 10 | 30-Jun | 268.00 | 270.60 | 260.00 | 265.90 | 266.40 | -5.31 | 138.05 | 10,200 | 16.97 | 7,200 | 11.98 | 0.19 | 37 |
| 11 | 27-Jun | 272.00 | 280.80 | 269.00 | 280.80 | 271.41 | 0.11 | 145.79 | 4,200 | 6.99 | 3,600 | 5.99 | 0.10 | 18 |
| 12 | 26-Jun | 282.00 | 282.00 | 275.00 | 280.50 | 279.99 | -0.57 | 145.64 | 3,000 | 4.99 | 1,800 | 3.00 | 0.05 | 9 |
| 13 | 25-Jun | 270.00 | 289.90 | 262.00 | 282.10 | 276.22 | 4.48 | 146.47 | 7,800 | 12.98 | 7,200 | 11.98 | 0.20 | 37 |
| 14 | 24-Jun | 269.00 | 270.00 | 269.00 | 270.00 | 269.75 | 3.25 | 140.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.06 | 12 |
| 15 | 23-Jun | 252.00 | 264.00 | 252.00 | 261.50 | 258.78 | -2.43 | 135.77 | 11,400 | 18.97 | 7,200 | 11.98 | 0.19 | 37 |
| 16 | 20-Jun | 270.00 | 270.00 | 268.00 | 268.00 | 269.23 | 1.11 | 139.00 | 1,800 | 3.00 | 1,200 | 2.00 | 0.03 | 6 |
| 17 | 19-Jun | 270.00 | 270.05 | 265.00 | 265.05 | 267.75 | -1.87 | 137.61 | 6,600 | 10.98 | 6,000 | 9.98 | 0.16 | 31 |
| 18 | 18-Jun | 270.50 | 270.50 | 270.00 | 270.10 | 270.20 | -0.70 | 140.24 | 1,800 | 3.00 | 1,200 | 2.00 | 0.03 | 6 |
| 19 | 17-Jun | 270.00 | 272.00 | 270.00 | 272.00 | 271.00 | 0.70 | 141.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 6 |
| 20 | 16-Jun | 270.05 | 275.00 | 270.05 | 270.10 | 271.84 | 0.78 | 140.24 | 3,000 | 4.99 | 2,400 | 3.99 | 0.07 | 12 |
| 21 | 13-Jun | 272.45 | 272.50 | 266.10 | 268.00 | 270.91 | -1.65 | 139.00 | 4,200 | 6.99 | 3,600 | 5.99 | 0.10 | 18 |
| 22 | 12-Jun | 287.00 | 287.00 | 270.00 | 272.50 | 278.17 | -3.71 | 141.48 | 10,800 | 17.97 | 7,200 | 11.98 | 0.20 | 37 |
| 23 | 11-Jun | 289.00 | 294.00 | 282.00 | 283.00 | 285.62 | 0.21 | 146.00 | 10,200 | 16.97 | 9,600 | 15.97 | 0.27 | 49 |
| 24 | 10-Jun | 266.00 | 295.00 | 265.00 | 282.40 | 279.40 | 2.92 | 146.62 | 13,800 | 22.96 | 12,000 | 19.97 | 0.34 | 62 |
| 25 | 09-Jun | 282.00 | 290.00 | 269.00 | 274.40 | 273.78 | 0.88 | 142.47 | 7,800 | 12.98 | 4,200 | 6.99 | 0.11 | 22 |
| 26 | 06-Jun | 290.00 | 290.00 | 272.00 | 272.00 | 279.76 | -1.45 | 141.00 | 4,800 | 7.99 | 4,200 | 6.99 | 0.12 | 22 |
| 27 | 05-Jun | 281.00 | 281.00 | 276.00 | 276.00 | 278.50 | -0.97 | 143.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.03 | 6 |
| 28 | 04-Jun | 251.60 | 280.50 | 251.05 | 278.70 | 270.69 | 9.29 | 144.70 | 34,200 | 56.91 | 27,000 | 44.93 | 0.73 | 139 |
| 29 | 03-Jun | 250.50 | 255.00 | 248.50 | 255.00 | 251.41 | 2.00 | 132.00 | 8,400 | 13.98 | 6,600 | 10.98 | 0.17 | 34 |
| 30 | 02-Jun | 250.00 | 254.85 | 250.00 | 250.00 | 250.89 | -0.99 | 129.00 | 5,400 | 8.99 | 4,800 | 7.99 | 0.12 | 25 |
| 31 | 30-May | 253.50 | 253.50 | 248.65 | 252.50 | 251.41 | 0.00 | 131.10 | 14,400 | 23.96 | 12,000 | 19.97 | 0.30 | 62 |
| 32 | 29-May | 250.20 | 258.00 | 250.20 | 252.50 | 253.85 | -2.51 | 131.10 | 7,200 | 11.98 | 6,600 | 10.98 | 0.17 | 34 |
| 33 | 28-May | 263.00 | 263.00 | 257.00 | 259.00 | 259.05 | -2.63 | 134.00 | 3,000 | 4.99 | 2,400 | 3.99 | 0.06 | 12 |
| 34 | 27-May | 266.00 | 266.00 | 259.05 | 266.00 | 263.12 | 0.00 | 138.00 | 3,000 | 4.99 | 1,800 | 3.00 | 0.05 | 9 |
| 35 | 26-May | 259.00 | 269.00 | 259.00 | 266.00 | 265.35 | 4.42 | 138.00 | 4,800 | 7.99 | 3,000 | 4.99 | 0.08 | 15 |
| 36 | 23-May | 254.75 | 254.75 | 254.75 | 254.75 | 254.75 | 0.49 | 132.27 | 600 | 1.00 | 600 | 1.00 | 0.02 | 3 |
| 37 | 22-May | 253.00 | 253.60 | 252.25 | 253.50 | 253.17 | -2.12 | 131.62 | 3,000 | 4.99 | 3,000 | 4.99 | 0.08 | 15 |
| 38 | 21-May | 264.00 | 264.00 | 256.00 | 259.00 | 260.41 | -2.23 | 134.00 | 3,000 | 4.99 | 1,800 | 3.00 | 0.05 | 9 |
| 39 | 20-May | 265.00 | 265.00 | 264.90 | 264.90 | 264.95 | -0.21 | 137.54 | 1,200 | 2.00 | 600 | 1.00 | 0.02 | 3 |
| 40 | 19-May | 275.75 | 275.75 | 260.00 | 265.45 | 267.16 | -1.12 | 137.82 | 10,800 | 17.97 | 9,000 | 14.98 | 0.24 | 54 |
| 41 | 16-May | 268.80 | 277.00 | 265.15 | 268.45 | 272.25 | -0.13 | 139.38 | 12,000 | 19.97 | 9,000 | 14.98 | 0.25 | 54 |
| 42 | 15-May | 264.00 | 268.90 | 264.00 | 268.80 | 265.30 | 0.26 | 139.56 | 5,400 | 8.99 | 4,200 | 6.99 | 0.11 | 25 |
| 43 | 14-May | 251.20 | 276.00 | 251.10 | 268.10 | 260.66 | -3.91 | 139.20 | 132,600 | 220.63 | 57,000 | 94.84 | 1.49 | 340 |
| 44 | 13-May | 292.05 | 292.05 | 279.00 | 279.00 | 282.67 | -10.00 | 144.00 | 15,600 | 25.96 | 11,400 | 18.97 | 0.32 | 68 |
| 45 | 12-May | 300.00 | 312.00 | 295.15 | 310.00 | 302.97 | 8.15 | 160.00 | 9,600 | 15.97 | 7,800 | 12.98 | 0.24 | 47 |
| 46 | 09-May | 265.10 | 289.95 | 264.00 | 286.65 | 276.71 | -1.83 | 148.83 | 9,000 | 14.98 | 5,400 | 8.99 | 0.15 | 32 |
| 47 | 08-May | 289.00 | 300.00 | 289.00 | 292.00 | 297.03 | 1.87 | 151.00 | 16,800 | 27.95 | 16,200 | 26.96 | 0.48 | 97 |
| 48 | 07-May | 295.00 | 301.00 | 280.00 | 286.65 | 290.38 | -3.42 | 148.83 | 13,200 | 21.96 | 9,600 | 15.97 | 0.28 | 57 |
| 49 | 06-May | 290.00 | 305.00 | 280.00 | 296.80 | 290.71 | 6.00 | 154.10 | 21,000 | 34.94 | 16,800 | 27.95 | 0.49 | 100 |
| 50 | 05-May | 279.90 | 280.00 | 277.00 | 280.00 | 279.45 | 5.70 | 145.00 | 6,600 | 10.98 | 6,600 | 10.98 | 0.18 | 39 |
| 51 | 02-May | 260.00 | 270.00 | 260.00 | 264.90 | 262.79 | 0.34 | 137.54 | 6,600 | 10.98 | 5,400 | 8.99 | 0.14 | 32 |
| 52 | 30-Apr | 274.00 | 274.00 | 264.00 | 264.00 | 266.33 | -3.65 | 137.00 | 6,000 | 9.98 | 5,400 | 8.99 | 0.14 | 32 |
| 53 | 29-Apr | 270.00 | 280.00 | 267.10 | 274.00 | 272.82 | -0.38 | 142.00 | 5,400 | 8.99 | 3,600 | 5.99 | 0.10 | 21 |
| 54 | 28-Apr | 279.00 | 279.00 | 275.00 | 275.05 | 276.01 | -3.49 | 142.81 | 2,400 | 3.99 | 2,400 | 3.99 | 0.07 | 14 |
| 55 | 25-Apr | 289.00 | 289.00 | 275.00 | 285.00 | 282.45 | -1.67 | 147.00 | 5,400 | 8.99 | 4,800 | 7.99 | 0.14 | 29 |
| 56 | 24-Apr | 280.00 | 294.00 | 280.00 | 289.85 | 286.40 | 2.95 | 150.49 | 6,000 | 9.98 | 5,400 | 8.99 | 0.15 | 32 |
| 57 | 23-Apr | 295.50 | 295.50 | 278.00 | 281.55 | 282.98 | -4.72 | 146.18 | 7,200 | 11.98 | 5,400 | 8.99 | 0.15 | 32 |
| 58 | 22-Apr | 285.60 | 298.90 | 285.60 | 295.50 | 292.92 | 5.54 | 153.42 | 9,600 | 15.97 | 9,000 | 14.98 | 0.26 | 54 |
| 59 | 21-Apr | 257.10 | 280.00 | 257.00 | 280.00 | 274.27 | 10.00 | 145.00 | 25,200 | 41.93 | 18,600 | 30.95 | 0.51 | 111 |
| 60 | 17-Apr | 254.00 | 261.90 | 248.00 | 254.55 | 252.68 | -0.45 | 132.16 | 29,400 | 48.92 | 22,800 | 37.94 | 0.58 | 136 |
| 61 | 16-Apr | 260.50 | 261.00 | 255.00 | 255.70 | 256.50 | -2.65 | 132.76 | 23,400 | 38.94 | 21,600 | 35.94 | 0.55 | 129 |
| 62 | 15-Apr | 250.50 | 263.00 | 249.10 | 262.65 | 255.68 | 4.96 | 136.37 | 37,800 | 62.90 | 27,000 | 44.93 | 0.69 | 161 |
| 63 | 11-Apr | 255.00 | 255.00 | 249.00 | 250.25 | 250.51 | -0.30 | 129.93 | 22,200 | 36.94 | 21,600 | 35.94 | 0.54 | 129 |
| 64 | 09-Apr | 240.10 | 251.00 | 239.10 | 251.00 | 245.11 | -0.46 | 130.00 | 4,200 | 6.99 | 2,400 | 3.99 | 0.06 | 14 |
| 65 | 08-Apr | 255.00 | 255.00 | 250.00 | 252.15 | 252.63 | 1.59 | 130.92 | 3,600 | 5.99 | 3,600 | 5.99 | 0.09 | 21 |
| 66 | 07-Apr | 247.50 | 248.20 | 247.50 | 248.20 | 247.62 | -9.75 | 128.87 | 13,200 | 21.96 | 7,800 | 12.98 | 0.19 | 47 |
| 67 | 04-Apr | 280.60 | 280.60 | 267.35 | 275.00 | 275.99 | 2.86 | 142.00 | 5,400 | 8.99 | 3,600 | 5.99 | 0.10 | 21 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D