| Macro-sector: Financial Services | Band: 20 | High52 Price: 2,458.7 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 09-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 1,070.0 | Barrier: -; Drift%: - |
| Basic Industry: Holding Company | Total Equity: 14,277,809 | Low52 Date: 04-Jun-2024 | SHP: 46.55 / 0.85 / 3.81 / 48.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,828.0 / 1,151.1 | Month: 1,367.2 / 1,151.1 | Week: 1,367.2 / 1,248.0 | Day: 1,341.85 / 1,311.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,323.40 | 1,324.05 | 1,240.10 | 1,251.00 | 1,263.23 | -5.41 | 1,786.00 | 13,633 | 2.61 | 9,539 | 4.07 | 1.20 | 0.14 |
| 2 | 03-Apr | 1,331.00 | 1,341.85 | 1,311.00 | 1,322.55 | 1,324.15 | 0.08 | 1,888.31 | 5,232 | 1.00 | 2,874 | 1.23 | 0.38 | 0.04 |
| 3 | 02-Apr | 1,290.00 | 1,338.00 | 1,290.00 | 1,321.45 | 1,310.56 | 1.52 | 1,886.74 | 6,224 | 1.19 | 2,341 | 1.00 | 0.31 | 0.03 |
| 4 | 01-Apr | 1,286.00 | 1,330.00 | 1,269.55 | 1,301.65 | 1,301.24 | 2.02 | 1,858.47 | 15,513 | 2.96 | 6,487 | 2.77 | 0.84 | 0.09 |
| 5 | 28-Mar | 1,255.00 | 1,300.00 | 1,253.00 | 1,275.85 | 1,276.16 | 1.11 | 1,821.63 | 12,923 | 2.47 | 6,519 | 2.78 | 0.83 | 0.09 |
| 6 | 27-Mar | 1,270.00 | 1,286.95 | 1,248.00 | 1,261.85 | 1,267.20 | -0.26 | 1,801.65 | 14,293 | 2.73 | 8,143 | 3.48 | 1.03 | 0.12 |
| 7 | 26-Mar | 1,326.00 | 1,344.25 | 1,258.35 | 1,265.10 | 1,283.62 | -5.15 | 1,806.29 | 39,734 | 7.59 | 29,380 | 12.54 | 3.77 | 0.42 |
| 8 | 25-Mar | 1,321.35 | 1,350.00 | 1,281.50 | 1,333.75 | 1,307.70 | 0.85 | 1,904.30 | 26,549 | 5.07 | 18,176 | 7.76 | 2.38 | 0.26 |
| 9 | 24-Mar | 1,348.00 | 1,367.20 | 1,320.00 | 1,322.55 | 1,336.00 | -1.01 | 1,888.31 | 9,784 | 1.87 | 5,714 | 2.44 | 0.00 | 0.08 |
| 10 | 21-Mar | 1,298.05 | 1,356.25 | 1,298.05 | 1,336.00 | 1,330.79 | 2.92 | 1,907.00 | 20,124 | 3.85 | 14,311 | 6.11 | 1.90 | 0.21 |
| 11 | 20-Mar | 1,290.80 | 1,335.85 | 1,288.00 | 1,298.05 | 1,308.50 | 0.78 | 1,853.33 | 14,751 | 2.82 | 7,608 | 3.25 | 1.00 | 0.11 |
| 12 | 19-Mar | 1,285.05 | 1,324.45 | 1,278.05 | 1,287.95 | 1,300.09 | -0.29 | 1,838.91 | 14,491 | 2.77 | 9,601 | 4.10 | 1.25 | 0.14 |
| 13 | 18-Mar | 1,259.95 | 1,317.00 | 1,259.90 | 1,291.70 | 1,286.46 | 1.91 | 1,844.26 | 13,511 | 2.58 | 8,584 | 3.67 | 1.10 | 0.12 |
| 14 | 17-Mar | 1,254.50 | 1,315.00 | 1,225.95 | 1,267.55 | 1,269.47 | 2.51 | 1,809.78 | 25,074 | 4.79 | 16,316 | 6.97 | 2.07 | 0.23 |
| 15 | 13-Mar | 1,271.20 | 1,279.55 | 1,212.10 | 1,236.55 | 1,236.26 | -2.24 | 1,765.52 | 19,587 | 3.74 | 12,210 | 5.21 | 1.51 | 0.18 |
| 16 | 12-Mar | 1,285.50 | 1,304.85 | 1,249.30 | 1,264.85 | 1,271.74 | -2.68 | 1,805.93 | 18,890 | 3.61 | 13,541 | 5.78 | 1.72 | 0.19 |
| 17 | 11-Mar | 1,245.55 | 1,319.95 | 1,235.55 | 1,299.65 | 1,271.26 | 1.87 | 1,855.62 | 15,599 | 2.98 | 10,389 | 4.44 | 1.32 | 0.15 |
| 18 | 10-Mar | 1,342.20 | 1,346.25 | 1,271.00 | 1,275.75 | 1,298.85 | -3.82 | 1,821.49 | 11,884 | 2.27 | 8,847 | 3.78 | 1.15 | 0.13 |
| 19 | 07-Mar | 1,314.30 | 1,363.45 | 1,284.70 | 1,326.45 | 1,322.15 | 0.22 | 1,893.88 | 16,257 | 3.11 | 8,995 | 3.84 | 1.19 | 0.13 |
| 20 | 06-Mar | 1,278.00 | 1,349.00 | 1,255.15 | 1,323.55 | 1,320.85 | 2.89 | 1,889.74 | 19,128 | 3.66 | 12,937 | 5.52 | 1.71 | 0.19 |
| 21 | 05-Mar | 1,174.90 | 1,311.00 | 1,174.90 | 1,286.35 | 1,256.46 | 7.95 | 1,836.63 | 13,708 | 2.62 | 7,533 | 3.22 | 0.95 | 0.11 |
| 22 | 04-Mar | 1,183.10 | 1,220.00 | 1,155.00 | 1,191.60 | 1,197.39 | 2.20 | 1,701.34 | 12,423 | 2.37 | 8,273 | 3.53 | 0.99 | 0.12 |
| 23 | 03-Mar | 1,199.95 | 1,216.00 | 1,151.10 | 1,165.90 | 1,170.50 | -2.88 | 1,664.65 | 9,328 | 1.78 | 5,029 | 2.15 | 0.59 | 0.07 |
| 24 | 28-Feb | 1,276.60 | 1,276.70 | 1,195.00 | 1,200.50 | 1,219.23 | -5.96 | 1,714.05 | 13,303 | 2.54 | 7,884 | 3.37 | 0.96 | 0.11 |
| 25 | 27-Feb | 1,300.10 | 1,332.25 | 1,265.00 | 1,276.60 | 1,287.19 | -1.94 | 1,822.71 | 7,803 | 1.49 | 5,042 | 2.15 | 0.65 | 0.07 |
| 26 | 25-Feb | 1,300.95 | 1,342.50 | 1,292.05 | 1,301.90 | 1,314.10 | -1.43 | 1,858.83 | 8,581 | 1.64 | 6,076 | 2.59 | 0.80 | 0.09 |
| 27 | 24-Feb | 1,275.05 | 1,335.00 | 1,245.00 | 1,320.75 | 1,291.66 | 3.03 | 1,885.74 | 13,424 | 2.57 | 9,344 | 3.99 | 1.21 | 0.13 |
| 28 | 21-Feb | 1,320.00 | 1,338.00 | 1,275.50 | 1,281.95 | 1,294.52 | -1.74 | 1,830.34 | 14,060 | 2.69 | 11,056 | 4.72 | 1.43 | 0.16 |
| 29 | 20-Feb | 1,322.40 | 1,336.35 | 1,290.00 | 1,304.65 | 1,306.95 | -1.34 | 1,862.75 | 14,175 | 2.71 | 9,999 | 4.27 | 1.31 | 0.14 |
| 30 | 19-Feb | 1,320.00 | 1,350.00 | 1,287.75 | 1,322.40 | 1,328.19 | 0.69 | 1,888.10 | 6,149 | 1.18 | 3,479 | 1.49 | 0.46 | 0.05 |
| 31 | 18-Feb | 1,320.00 | 1,337.80 | 1,300.20 | 1,313.40 | 1,316.95 | -2.18 | 1,875.25 | 6,952 | 1.33 | 3,523 | 1.50 | 0.46 | 0.05 |
| 32 | 17-Feb | 1,294.50 | 1,350.00 | 1,265.75 | 1,342.70 | 1,323.30 | 2.27 | 1,917.08 | 7,739 | 1.48 | 4,133 | 1.76 | 0.55 | 0.06 |
| 33 | 14-Feb | 1,310.95 | 1,326.05 | 1,280.00 | 1,312.90 | 1,302.52 | 0.15 | 1,874.53 | 8,935 | 1.71 | 4,267 | 1.82 | 0.56 | 0.06 |
| 34 | 13-Feb | 1,332.00 | 1,360.00 | 1,287.95 | 1,310.95 | 1,328.02 | -2.93 | 1,871.75 | 18,671 | 3.57 | 10,709 | 4.57 | 1.42 | 0.15 |
| 35 | 12-Feb | 1,350.05 | 1,360.00 | 1,283.00 | 1,350.55 | 1,340.83 | 0.14 | 1,928.29 | 23,919 | 4.57 | 16,705 | 7.13 | 2.24 | 0.24 |
| 36 | 11-Feb | 1,403.65 | 1,408.15 | 1,308.10 | 1,348.60 | 1,347.06 | -5.36 | 1,925.51 | 31,307 | 5.98 | 21,049 | 8.99 | 2.84 | 0.30 |
| 37 | 10-Feb | 1,426.00 | 1,438.00 | 1,381.00 | 1,425.05 | 1,409.00 | -0.41 | 2,034.66 | 7,319 | 1.40 | 3,535 | 1.51 | 0.00 | 0.05 |
| 38 | 07-Feb | 1,393.95 | 1,500.00 | 1,344.95 | 1,430.85 | 1,433.22 | 4.14 | 2,042.94 | 50,725 | 9.69 | 17,236 | 7.36 | 2.47 | 0.25 |
| 39 | 06-Feb | 1,440.00 | 1,445.00 | 1,351.10 | 1,374.00 | 1,393.85 | -4.00 | 1,961.00 | 14,002 | 2.68 | 5,290 | 2.26 | 0.74 | 0.08 |
| 40 | 05-Feb | 1,425.00 | 1,460.65 | 1,424.50 | 1,431.25 | 1,442.72 | -0.60 | 2,043.51 | 5,769 | 1.10 | 3,039 | 1.30 | 0.44 | 0.04 |
| 41 | 04-Feb | 1,437.90 | 1,459.80 | 1,435.00 | 1,439.85 | 1,445.19 | 0.14 | 2,055.79 | 3,429 | 0.66 | 1,906 | 0.81 | 0.28 | 0.03 |
| 42 | 03-Feb | 1,471.00 | 1,471.00 | 1,418.20 | 1,437.90 | 1,437.67 | -0.86 | 2,053.01 | 3,266 | 0.62 | 1,334 | 0.57 | 0.19 | 0.02 |
| 43 | 01-Feb | 1,470.00 | 1,473.00 | 1,430.05 | 1,450.35 | 1,451.40 | 0.10 | 2,070.78 | 3,426 | 0.65 | 1,824 | 0.78 | 0.26 | 0.03 |
| 44 | 31-Jan | 1,485.45 | 1,485.45 | 1,444.00 | 1,448.95 | 1,464.45 | -1.04 | 2,068.78 | 6,985 | 1.33 | 4,378 | 1.87 | 0.64 | 0.06 |
| 45 | 30-Jan | 1,500.00 | 1,554.15 | 1,455.30 | 1,464.20 | 1,493.59 | -3.48 | 2,090.56 | 11,519 | 2.20 | 6,886 | 2.94 | 1.03 | 0.10 |
| 46 | 29-Jan | 1,390.00 | 1,577.00 | 1,390.00 | 1,516.95 | 1,522.43 | 8.16 | 2,165.87 | 25,190 | 4.81 | 8,016 | 3.42 | 1.22 | 0.12 |
| 47 | 28-Jan | 1,395.00 | 1,446.25 | 1,355.00 | 1,402.55 | 1,390.01 | -1.57 | 2,002.53 | 9,476 | 1.81 | 4,605 | 1.97 | 0.64 | 0.07 |
| 48 | 27-Jan | 1,459.00 | 1,474.80 | 1,405.60 | 1,424.85 | 1,436.76 | -2.30 | 2,034.37 | 11,853 | 2.27 | 6,555 | 2.80 | 0.94 | 0.09 |
| 49 | 24-Jan | 1,531.55 | 1,533.95 | 1,449.05 | 1,458.45 | 1,480.26 | -3.93 | 2,082.35 | 10,017 | 1.91 | 6,141 | 2.62 | 0.91 | 0.09 |
| 50 | 23-Jan | 1,523.10 | 1,555.15 | 1,505.00 | 1,518.15 | 1,530.99 | -1.12 | 2,167.59 | 5,926 | 1.13 | 3,040 | 1.30 | 0.47 | 0.04 |
| 51 | 22-Jan | 1,550.00 | 1,597.85 | 1,494.15 | 1,535.10 | 1,521.45 | -1.12 | 2,191.79 | 13,681 | 2.61 | 9,439 | 4.03 | 1.44 | 0.14 |
| 52 | 21-Jan | 1,588.65 | 1,613.00 | 1,530.10 | 1,552.35 | 1,564.45 | -2.65 | 2,216.42 | 11,839 | 2.26 | 6,079 | 2.60 | 0.95 | 0.09 |
| 53 | 20-Jan | 1,587.15 | 1,625.00 | 1,578.00 | 1,593.50 | 1,597.89 | -0.91 | 2,275.17 | 6,954 | 1.33 | 4,538 | 1.94 | 0.73 | 0.07 |
| 54 | 17-Jan | 1,628.40 | 1,638.30 | 1,586.35 | 1,608.05 | 1,609.80 | -1.86 | 2,295.94 | 4,405 | 0.84 | 2,567 | 1.10 | 0.41 | 0.04 |
| 55 | 16-Jan | 1,635.55 | 1,674.90 | 1,619.90 | 1,637.90 | 1,647.86 | 1.57 | 2,338.56 | 6,218 | 1.19 | 2,612 | 1.12 | 0.43 | 0.04 |
| 56 | 15-Jan | 1,645.00 | 1,674.95 | 1,592.40 | 1,612.20 | 1,628.77 | -3.90 | 2,301.87 | 10,628 | 2.03 | 5,277 | 2.25 | 0.86 | 0.08 |
| 57 | 14-Jan | 1,551.00 | 1,698.80 | 1,530.25 | 1,675.10 | 1,651.39 | 9.08 | 2,391.68 | 31,266 | 5.97 | 6,836 | 2.92 | 1.13 | 0.10 |
| 58 | 13-Jan | 1,615.25 | 1,635.00 | 1,501.00 | 1,523.00 | 1,567.23 | -7.37 | 2,174.00 | 15,201 | 2.90 | 9,947 | 4.25 | 1.56 | 0.14 |
| 59 | 10-Jan | 1,703.70 | 1,703.70 | 1,606.00 | 1,635.20 | 1,640.78 | -3.16 | 2,334.71 | 13,311 | 2.54 | 6,084 | 2.60 | 1.00 | 0.09 |
| 60 | 09-Jan | 1,734.80 | 1,734.80 | 1,675.00 | 1,686.85 | 1,696.17 | -1.82 | 2,408.45 | 2,962 | 0.57 | 1,696 | 0.72 | 0.29 | 0.02 |
| 61 | 08-Jan | 1,757.60 | 1,757.60 | 1,685.00 | 1,717.60 | 1,711.21 | -1.32 | 2,452.36 | 6,384 | 1.22 | 3,789 | 1.62 | 0.65 | 0.05 |
| 62 | 07-Jan | 1,714.00 | 1,745.00 | 1,650.10 | 1,740.20 | 1,704.78 | 2.05 | 2,484.62 | 8,786 | 1.68 | 4,235 | 1.81 | 0.72 | 0.06 |
| 63 | 06-Jan | 1,810.00 | 1,810.00 | 1,696.00 | 1,704.55 | 1,723.77 | -4.84 | 2,433.72 | 7,627 | 1.46 | 5,066 | 2.16 | 0.87 | 0.07 |
| 64 | 03-Jan | 1,812.75 | 1,828.00 | 1,769.70 | 1,787.00 | 1,791.65 | -0.44 | 2,551.00 | 8,197 | 1.57 | 4,812 | 2.05 | 0.86 | 0.07 |
| 65 | 02-Jan | 1,769.65 | 1,811.00 | 1,769.05 | 1,794.80 | 1,793.84 | 0.87 | 2,562.58 | 9,398 | 1.80 | 5,119 | 2.19 | 0.92 | 0.07 |
| 66 | 01-Jan | 1,770.00 | 1,790.00 | 1,755.55 | 1,779.25 | 1,776.26 | 0.58 | 2,540.38 | 2,310 | 0.44 | 1,217 | 0.52 | 0.22 | 0.02 |
| 67 | 31-Dec | 1,740.00 | 1,781.00 | 1,729.05 | 1,768.95 | 1,754.06 | 1.88 | 2,525.67 | 4,402 | 0.84 | 1,921 | 0.82 | 0.34 | 0.03 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR AHL BFINVEST BINANIIND GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL