| Macro-sector: Financial Services | Band: 20 | High52 Price: 1,798.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 06-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 981.0 | Barrier: 1,060.0; Drift%: -4.98 |
| Basic Industry: Holding Company | Total Equity: 14,277,809 | Low52 Date: 30-Mar-2026 | SHP: 46.55 / 0.82 / 4.09 / 48.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,828.0 / 1,151.1 | Month: 1,440.0 / 1,269.6 | Week: 1,250.4 / 1,182.6 | Day: 1,031.4 / 989.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,028.60 | 1,031.40 | 989.55 | 1,009.75 | 1,001.88 | -1.16 | 1,441.70 | 37,111 | 11.33 | 21,493 | 13.79 | 2.15 | 31 |
| 2 | 06-Apr | 1,018.10 | 1,042.45 | 993.30 | 1,021.65 | 1,017.13 | 0.39 | 1,458.69 | 13,903 | 4.25 | 7,200 | 4.62 | 0.73 | 10 |
| 3 | 02-Apr | 1,040.60 | 1,050.00 | 1,010.10 | 1,017.65 | 1,028.34 | -2.57 | 1,452.98 | 5,517 | 1.68 | 3,471 | 2.23 | 0.36 | 5 |
| 4 | 01-Apr | 992.80 | 1,060.00 | 992.80 | 1,044.50 | 1,041.80 | 5.29 | 1,491.32 | 5,446 | 1.66 | 2,828 | 1.81 | 0.29 | 4 |
| 5 | 30-Mar | 1,042.20 | 1,044.00 | 981.00 | 992.00 | 1,007.56 | -5.38 | 1,416.00 | 17,151 | 5.24 | 11,076 | 7.10 | 1.12 | 16 |
| 6 | 27-Mar | 1,080.00 | 1,100.90 | 1,031.00 | 1,048.40 | 1,055.91 | -3.98 | 1,496.89 | 25,215 | 7.70 | 20,700 | 13.28 | 2.19 | 30 |
| 7 | 25-Mar | 1,053.10 | 1,106.60 | 1,048.90 | 1,091.90 | 1,090.17 | 3.72 | 1,558.99 | 19,362 | 5.91 | 13,659 | 8.76 | 1.49 | 20 |
| 8 | 24-Mar | 1,042.50 | 1,060.80 | 1,030.50 | 1,052.70 | 1,051.71 | 2.26 | 1,503.02 | 20,770 | 6.34 | 15,240 | 9.78 | 1.60 | 22 |
| 9 | 23-Mar | 1,053.80 | 1,065.10 | 990.70 | 1,029.40 | 1,020.81 | -3.43 | 1,469.76 | 40,302 | 12.31 | 27,151 | 17.42 | 2.77 | 39 |
| 10 | 20-Mar | 1,068.30 | 1,076.70 | 1,058.10 | 1,066.00 | 1,067.97 | 0.31 | 1,522.00 | 5,557 | 1.70 | 3,452 | 2.21 | 0.37 | 5 |
| 11 | 19-Mar | 1,104.40 | 1,104.40 | 1,060.00 | 1,062.70 | 1,073.83 | -4.36 | 1,517.30 | 13,818 | 4.22 | 9,057 | 5.81 | 0.97 | 13 |
| 12 | 18-Mar | 1,113.00 | 1,129.30 | 1,109.10 | 1,111.20 | 1,117.66 | -0.16 | 1,586.55 | 8,262 | 2.52 | 6,311 | 4.05 | 0.71 | 9 |
| 13 | 17-Mar | 1,100.00 | 1,118.00 | 1,100.00 | 1,113.00 | 1,111.63 | 0.60 | 1,589.00 | 4,797 | 1.46 | 3,224 | 2.07 | 0.36 | 5 |
| 14 | 16-Mar | 1,121.00 | 1,129.00 | 1,096.00 | 1,106.40 | 1,107.84 | -2.41 | 1,579.70 | 10,411 | 3.18 | 6,501 | 4.17 | 0.72 | 9 |
| 15 | 13-Mar | 1,173.10 | 1,173.60 | 1,129.00 | 1,133.70 | 1,145.21 | -3.31 | 1,618.68 | 10,262 | 3.13 | 7,571 | 4.86 | 0.87 | 11 |
| 16 | 12-Mar | 1,190.00 | 1,190.00 | 1,167.00 | 1,172.50 | 1,173.01 | -1.60 | 1,674.07 | 12,762 | 3.90 | 9,889 | 6.34 | 1.16 | 14 |
| 17 | 11-Mar | 1,227.60 | 1,234.80 | 1,185.00 | 1,191.60 | 1,214.38 | -2.81 | 1,701.34 | 23,770 | 7.26 | 20,036 | 12.85 | 2.43 | 29 |
| 18 | 10-Mar | 1,239.00 | 1,239.00 | 1,210.80 | 1,226.00 | 1,228.50 | -0.02 | 1,750.00 | 7,237 | 2.21 | 4,017 | 2.58 | 0.49 | 6 |
| 19 | 09-Mar | 1,200.00 | 1,257.90 | 1,172.00 | 1,226.20 | 1,199.81 | 1.26 | 1,750.74 | 145,681 | 44.48 | 84,099 | 53.94 | 10.09 | 121 |
| 20 | 06-Mar | 1,205.90 | 1,236.90 | 1,203.40 | 1,211.00 | 1,220.60 | -0.08 | 1,729.00 | 4,651 | 1.42 | 2,540 | 1.63 | 0.31 | 4 |
| 21 | 05-Mar | 1,161.50 | 1,222.00 | 1,153.50 | 1,212.00 | 1,181.84 | 4.90 | 1,730.00 | 8,535 | 2.61 | 5,648 | 3.62 | 0.67 | 8 |
| 22 | 04-Mar | 1,177.20 | 1,190.40 | 1,152.00 | 1,155.40 | 1,157.39 | -2.12 | 1,649.66 | 4,046 | 1.24 | 2,273 | 1.46 | 0.26 | 3 |
| 23 | 02-Mar | 1,166.60 | 1,197.60 | 1,151.80 | 1,180.40 | 1,168.89 | -2.17 | 1,685.35 | 12,116 | 3.70 | 6,872 | 4.41 | 0.80 | 10 |
| 24 | 27-Feb | 1,189.20 | 1,235.90 | 1,184.00 | 1,206.60 | 1,209.64 | 1.31 | 1,722.76 | 9,178 | 2.80 | 4,442 | 2.85 | 0.54 | 6 |
| 25 | 26-Feb | 1,195.10 | 1,212.60 | 1,182.60 | 1,191.00 | 1,196.40 | -0.33 | 1,700.00 | 3,274 | 1.00 | 1,558 | 1.00 | 0.19 | 2 |
| 26 | 25-Feb | 1,218.70 | 1,223.90 | 1,185.00 | 1,194.90 | 1,199.31 | -2.00 | 1,706.06 | 14,200 | 4.34 | 10,336 | 6.63 | 1.24 | 15 |
| 27 | 24-Feb | 1,200.00 | 1,250.40 | 1,190.00 | 1,219.30 | 1,219.56 | 0.99 | 1,740.89 | 18,334 | 5.60 | 4,870 | 3.12 | 0.59 | 7 |
| 28 | 23-Feb | 1,225.00 | 1,236.30 | 1,199.00 | 1,207.30 | 1,212.23 | -1.61 | 1,723.76 | 7,014 | 2.14 | 4,423 | 2.84 | 0.54 | 6 |
| 29 | 20-Feb | 1,251.20 | 1,262.70 | 1,225.00 | 1,227.10 | 1,239.39 | -2.18 | 1,752.03 | 12,177 | 3.72 | 7,926 | 5.08 | 0.98 | 11 |
| 30 | 19-Feb | 1,277.00 | 1,283.60 | 1,242.50 | 1,254.40 | 1,266.67 | -1.79 | 1,791.01 | 6,056 | 1.85 | 3,383 | 2.17 | 0.43 | 5 |
| 31 | 18-Feb | 1,300.00 | 1,305.10 | 1,264.00 | 1,277.20 | 1,292.42 | -1.55 | 1,823.56 | 20,919 | 6.39 | 14,232 | 9.13 | 1.84 | 21 |
| 32 | 17-Feb | 1,320.00 | 1,320.00 | 1,271.10 | 1,297.30 | 1,292.90 | -0.93 | 1,852.26 | 39,307 | 12.00 | 31,032 | 19.91 | 4.01 | 45 |
| 33 | 16-Feb | 1,385.00 | 1,385.00 | 1,275.10 | 1,309.50 | 1,328.09 | -9.54 | 1,869.68 | 75,074 | 22.92 | 33,275 | 21.34 | 4.42 | 48 |
| 34 | 13-Feb | 1,465.20 | 1,481.70 | 1,435.00 | 1,447.60 | 1,458.41 | -1.91 | 2,066.86 | 5,936 | 1.81 | 3,767 | 2.42 | 0.55 | 5 |
| 35 | 12-Feb | 1,495.60 | 1,523.30 | 1,466.00 | 1,475.80 | 1,493.83 | -1.72 | 2,107.12 | 11,521 | 3.52 | 5,914 | 3.79 | 0.88 | 9 |
| 36 | 11-Feb | 1,428.40 | 1,518.80 | 1,424.50 | 1,501.60 | 1,479.57 | 5.22 | 2,143.96 | 19,628 | 5.99 | 13,859 | 8.89 | 2.05 | 20 |
| 37 | 10-Feb | 1,447.70 | 1,451.90 | 1,424.90 | 1,427.10 | 1,438.65 | -0.93 | 2,037.59 | 4,859 | 1.48 | 3,264 | 2.09 | 0.47 | 5 |
| 38 | 09-Feb | 1,384.00 | 1,450.00 | 1,380.30 | 1,440.50 | 1,421.31 | 3.15 | 2,056.72 | 9,558 | 2.92 | 6,393 | 4.10 | 0.91 | 9 |
| 39 | 06-Feb | 1,370.20 | 1,418.80 | 1,348.00 | 1,396.50 | 1,376.11 | 1.05 | 1,993.90 | 8,443 | 2.58 | 4,104 | 2.63 | 0.56 | 6 |
| 40 | 05-Feb | 1,387.50 | 1,499.00 | 1,370.00 | 1,382.00 | 1,431.25 | 0.46 | 1,973.00 | 25,754 | 7.86 | 4,394 | 2.82 | 0.63 | 6 |
| 41 | 04-Feb | 1,367.00 | 1,377.00 | 1,353.70 | 1,375.70 | 1,367.64 | 1.17 | 1,964.20 | 9,883 | 3.02 | 7,912 | 5.08 | 1.08 | 11 |
| 42 | 03-Feb | 1,320.00 | 1,365.00 | 1,320.00 | 1,359.80 | 1,341.21 | 4.63 | 1,941.50 | 6,489 | 1.98 | 3,896 | 2.50 | 0.52 | 6 |
| 43 | 02-Feb | 1,293.10 | 1,307.70 | 1,271.70 | 1,299.60 | 1,292.48 | 0.24 | 1,855.54 | 4,198 | 1.28 | 2,560 | 1.64 | 0.33 | 4 |
| 44 | 01-Feb | 1,306.10 | 1,308.10 | 1,275.00 | 1,296.50 | 1,297.25 | -0.25 | 1,851.12 | 4,561 | 1.39 | 3,379 | 2.17 | 0.44 | 5 |
| 45 | 30-Jan | 1,247.50 | 1,308.00 | 1,240.80 | 1,299.70 | 1,281.41 | 3.24 | 1,855.69 | 9,797 | 2.99 | 6,068 | 3.89 | 0.78 | 9 |
| 46 | 29-Jan | 1,244.40 | 1,275.00 | 1,244.10 | 1,258.90 | 1,257.93 | 0.66 | 1,797.43 | 6,026 | 1.84 | 2,914 | 1.87 | 0.37 | 4 |
| 47 | 28-Jan | 1,202.30 | 1,267.30 | 1,195.50 | 1,250.70 | 1,239.66 | 4.57 | 1,785.73 | 10,460 | 3.19 | 4,117 | 2.64 | 0.51 | 6 |
| 48 | 27-Jan | 1,239.70 | 1,239.70 | 1,189.80 | 1,196.00 | 1,208.04 | -3.02 | 1,707.00 | 8,492 | 2.59 | 4,280 | 2.75 | 0.52 | 6 |
| 49 | 23-Jan | 1,248.00 | 1,274.90 | 1,230.00 | 1,233.20 | 1,242.63 | -2.53 | 1,760.74 | 3,292 | 1.01 | 2,137 | 1.37 | 0.27 | 3 |
| 50 | 22-Jan | 1,235.50 | 1,270.00 | 1,232.10 | 1,265.20 | 1,259.14 | 2.50 | 1,806.43 | 4,477 | 1.37 | 2,138 | 1.37 | 0.27 | 3 |
| 51 | 21-Jan | 1,255.00 | 1,258.30 | 1,222.10 | 1,234.40 | 1,239.21 | -1.40 | 1,762.45 | 4,412 | 1.35 | 2,455 | 1.57 | 0.30 | 4 |
| 52 | 20-Jan | 1,294.20 | 1,294.20 | 1,246.00 | 1,251.90 | 1,262.49 | -3.27 | 1,787.44 | 10,722 | 3.27 | 6,497 | 4.17 | 0.82 | 9 |
| 53 | 19-Jan | 1,308.90 | 1,310.20 | 1,267.30 | 1,294.20 | 1,293.70 | -1.12 | 1,847.83 | 8,195 | 2.50 | 5,139 | 3.30 | 0.66 | 7 |
| 54 | 16-Jan | 1,305.00 | 1,338.00 | 1,300.10 | 1,308.90 | 1,314.42 | -0.02 | 1,868.82 | 4,863 | 1.48 | 2,325 | 1.49 | 0.31 | 3 |
| 55 | 14-Jan | 1,306.60 | 1,348.00 | 1,280.00 | 1,309.20 | 1,308.60 | 0.30 | 1,869.25 | 11,889 | 3.63 | 5,036 | 3.23 | 0.66 | 7 |
| 56 | 13-Jan | 1,333.60 | 1,345.80 | 1,295.40 | 1,305.30 | 1,314.47 | -1.61 | 1,863.68 | 10,533 | 3.22 | 5,954 | 3.82 | 0.78 | 9 |
| 57 | 12-Jan | 1,372.90 | 1,372.90 | 1,320.00 | 1,326.60 | 1,337.99 | -2.41 | 1,894.09 | 6,454 | 1.97 | 3,535 | 2.27 | 0.47 | 5 |
| 58 | 09-Jan | 1,417.30 | 1,417.30 | 1,345.90 | 1,359.40 | 1,372.88 | -4.09 | 1,940.93 | 5,634 | 1.72 | 2,609 | 1.67 | 0.36 | 4 |
| 59 | 08-Jan | 1,427.80 | 1,454.00 | 1,405.20 | 1,417.40 | 1,433.98 | -1.23 | 2,023.74 | 5,476 | 1.67 | 3,750 | 2.41 | 0.54 | 5 |
| 60 | 07-Jan | 1,399.90 | 1,450.00 | 1,399.30 | 1,435.00 | 1,429.54 | 2.08 | 2,048.00 | 6,952 | 2.12 | 3,632 | 2.33 | 0.52 | 5 |
| 61 | 06-Jan | 1,443.80 | 1,443.80 | 1,402.00 | 1,405.70 | 1,413.82 | -2.89 | 2,007.03 | 3,994 | 1.22 | 2,326 | 1.49 | 0.33 | 3 |
| 62 | 05-Jan | 1,400.00 | 1,456.00 | 1,382.00 | 1,447.50 | 1,426.84 | 3.44 | 2,066.71 | 11,074 | 3.38 | 6,843 | 4.39 | 0.98 | 10 |
| 63 | 02-Jan | 1,382.60 | 1,415.00 | 1,364.40 | 1,399.40 | 1,389.94 | 1.74 | 1,998.04 | 22,163 | 6.77 | 13,466 | 8.64 | 1.87 | 20 |
| 64 | 01-Jan | 1,362.90 | 1,382.40 | 1,336.10 | 1,375.40 | 1,360.36 | 0.90 | 1,963.77 | 4,930 | 1.51 | 2,894 | 1.86 | 0.39 | 4 |
| 65 | 31-Dec | 1,312.20 | 1,369.00 | 1,308.20 | 1,363.10 | 1,351.59 | 4.40 | 1,946.21 | 7,345 | 2.24 | 3,930 | 2.52 | 0.53 | 6 |
| 66 | 30-Dec | 1,331.10 | 1,340.60 | 1,296.70 | 1,305.70 | 1,319.32 | -2.37 | 1,864.25 | 9,845 | 3.01 | 6,541 | 4.20 | 0.86 | 9 |
| 67 | 29-Dec | 1,359.50 | 1,368.90 | 1,330.00 | 1,337.40 | 1,342.59 | -1.11 | 1,909.51 | 7,705 | 2.35 | 5,351 | 3.43 | 0.72 | 8 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR BFINVEST GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL AFSL BILVYAPAR