| Macro-sector: Financial Services | Band: 20 | High52 Price: 1,897.9 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 1,151.1 | Barrier: -; Drift%: - |
| Basic Industry: Holding Company | Total Equity: 14,277,809 | Low52 Date: 03-Mar-2025 | SHP: 46.55 / 1.05 / 4.03 / 48.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,828.0 / 1,151.1 | Month: 1,748.0 / 1,443.8 | Week: 1,571.2 / 1,520.7 | Day: 1,576.0 / 1,522.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,534.00 | 1,576.00 | 1,522.00 | 1,569.20 | 1,558.18 | 2.29 | 2,240.47 | 8,429 | 4.30 | 4,717 | 3.56 | 0.73 | 7 |
| 2 | 11-Nov | 1,534.50 | 1,543.50 | 1,525.00 | 1,534.00 | 1,533.52 | 0.10 | 2,190.00 | 2,909 | 1.48 | 1,937 | 1.46 | 0.30 | 3 |
| 3 | 10-Nov | 1,552.40 | 1,571.90 | 1,520.10 | 1,532.40 | 1,536.50 | -2.18 | 2,187.93 | 5,861 | 2.99 | 4,103 | 3.10 | 0.63 | 6 |
| 4 | 07-Nov | 1,565.00 | 1,577.00 | 1,520.00 | 1,566.60 | 1,548.77 | 1.04 | 2,236.76 | 11,144 | 5.68 | 7,544 | 5.70 | 1.17 | 11 |
| 5 | 06-Nov | 1,568.40 | 1,568.40 | 1,529.70 | 1,550.50 | 1,540.38 | -0.96 | 2,213.77 | 8,647 | 4.41 | 5,199 | 3.93 | 0.80 | 7 |
| 6 | 04-Nov | 1,551.90 | 1,585.10 | 1,520.60 | 1,565.50 | 1,560.21 | 1.65 | 2,235.19 | 13,287 | 6.78 | 7,425 | 5.61 | 1.16 | 11 |
| 7 | 03-Nov | 1,550.00 | 1,551.00 | 1,525.00 | 1,540.10 | 1,534.00 | -0.24 | 2,198.93 | 4,566 | 2.33 | 2,995 | 2.26 | 0.00 | 4 |
| 8 | 31-Oct | 1,542.00 | 1,555.00 | 1,540.50 | 1,543.80 | 1,541.63 | 0.13 | 2,204.21 | 5,995 | 3.06 | 4,367 | 3.30 | 0.67 | 6 |
| 9 | 30-Oct | 1,549.20 | 1,571.20 | 1,540.00 | 1,541.80 | 1,547.19 | -0.28 | 2,201.35 | 7,184 | 3.66 | 5,015 | 3.79 | 0.78 | 7 |
| 10 | 29-Oct | 1,534.00 | 1,565.00 | 1,526.20 | 1,546.10 | 1,538.62 | 0.79 | 2,207.49 | 7,959 | 4.06 | 6,015 | 4.54 | 0.93 | 9 |
| 11 | 28-Oct | 1,539.00 | 1,564.00 | 1,529.20 | 1,534.00 | 1,539.77 | -0.29 | 2,190.00 | 6,874 | 3.51 | 4,046 | 3.06 | 0.62 | 6 |
| 12 | 27-Oct | 1,532.40 | 1,544.70 | 1,520.70 | 1,538.50 | 1,536.42 | 0.77 | 2,196.64 | 6,225 | 3.17 | 4,549 | 3.44 | 0.70 | 7 |
| 13 | 24-Oct | 1,535.30 | 1,548.00 | 1,517.00 | 1,526.80 | 1,529.31 | -0.35 | 2,179.94 | 5,487 | 2.80 | 3,382 | 2.55 | 0.52 | 5 |
| 14 | 23-Oct | 1,544.60 | 1,548.80 | 1,521.90 | 1,532.20 | 1,534.39 | -0.80 | 2,187.65 | 13,074 | 6.67 | 8,794 | 6.64 | 1.35 | 13 |
| 15 | 21-Oct | 1,538.00 | 1,550.00 | 1,525.60 | 1,544.60 | 1,541.65 | 1.38 | 2,205.35 | 1,960 | 1.00 | 1,323 | 1.00 | 0.20 | 2 |
| 16 | 20-Oct | 1,507.90 | 1,531.00 | 1,500.60 | 1,523.50 | 1,516.26 | 1.03 | 2,175.22 | 3,584 | 1.83 | 2,024 | 1.53 | 0.31 | 3 |
| 17 | 17-Oct | 1,506.20 | 1,538.00 | 1,500.00 | 1,507.90 | 1,512.80 | 0.03 | 2,152.95 | 19,603 | 10.00 | 10,987 | 8.30 | 1.66 | 16 |
| 18 | 16-Oct | 1,519.90 | 1,533.50 | 1,500.10 | 1,507.40 | 1,513.39 | -0.24 | 2,152.24 | 7,569 | 3.86 | 3,934 | 2.97 | 0.60 | 6 |
| 19 | 15-Oct | 1,534.80 | 1,570.00 | 1,501.40 | 1,511.00 | 1,526.82 | -1.07 | 2,157.00 | 11,864 | 6.05 | 6,631 | 5.01 | 1.01 | 10 |
| 20 | 14-Oct | 1,540.90 | 1,550.00 | 1,515.00 | 1,527.40 | 1,527.81 | -0.56 | 2,180.79 | 8,041 | 4.10 | 5,072 | 3.83 | 0.77 | 7 |
| 21 | 13-Oct | 1,573.70 | 1,580.00 | 1,530.10 | 1,536.00 | 1,547.96 | -2.40 | 2,193.00 | 13,848 | 7.06 | 7,829 | 5.91 | 1.21 | 11 |
| 22 | 10-Oct | 1,573.00 | 1,597.80 | 1,557.00 | 1,573.70 | 1,570.51 | -0.39 | 2,246.90 | 8,611 | 4.39 | 4,941 | 3.73 | 0.78 | 7 |
| 23 | 09-Oct | 1,595.20 | 1,603.10 | 1,571.00 | 1,579.90 | 1,585.00 | -0.45 | 2,255.75 | 10,115 | 5.16 | 6,283 | 4.75 | 0.00 | 9 |
| 24 | 08-Oct | 1,622.00 | 1,640.00 | 1,580.20 | 1,587.10 | 1,599.32 | -3.00 | 2,266.03 | 14,007 | 7.14 | 8,439 | 6.37 | 1.35 | 12 |
| 25 | 07-Oct | 1,668.10 | 1,668.10 | 1,625.20 | 1,636.20 | 1,641.27 | -1.13 | 2,336.14 | 10,439 | 5.32 | 5,987 | 4.52 | 0.98 | 9 |
| 26 | 06-Oct | 1,700.10 | 1,798.00 | 1,640.10 | 1,654.90 | 1,706.95 | -2.16 | 2,362.83 | 46,831 | 23.88 | 18,026 | 13.61 | 3.08 | 26 |
| 27 | 03-Oct | 1,620.00 | 1,699.00 | 1,620.00 | 1,691.50 | 1,670.44 | 4.03 | 2,415.09 | 21,737 | 11.08 | 13,996 | 10.57 | 2.34 | 20 |
| 28 | 01-Oct | 1,620.00 | 1,680.30 | 1,598.80 | 1,626.00 | 1,638.25 | 0.49 | 2,321.00 | 27,491 | 14.02 | 11,387 | 8.60 | 1.87 | 16 |
| 29 | 30-Sep | 1,570.00 | 1,639.00 | 1,570.00 | 1,618.00 | 1,613.02 | 2.69 | 2,310.00 | 15,616 | 7.96 | 6,249 | 4.72 | 1.01 | 9 |
| 30 | 29-Sep | 1,610.00 | 1,622.40 | 1,570.00 | 1,575.60 | 1,594.70 | -2.11 | 2,249.61 | 11,367 | 5.80 | 6,645 | 5.02 | 1.06 | 10 |
| 31 | 26-Sep | 1,665.10 | 1,681.50 | 1,591.50 | 1,609.50 | 1,618.92 | -2.96 | 2,298.01 | 16,654 | 8.49 | 8,807 | 6.65 | 1.43 | 13 |
| 32 | 25-Sep | 1,677.00 | 1,679.60 | 1,641.30 | 1,658.60 | 1,656.58 | -1.11 | 2,368.12 | 17,400 | 8.87 | 8,706 | 6.58 | 1.44 | 12 |
| 33 | 24-Sep | 1,601.80 | 1,748.00 | 1,590.00 | 1,677.20 | 1,690.27 | 5.29 | 2,394.67 | 184,071 | 93.87 | 48,536 | 36.66 | 8.20 | 70 |
| 34 | 23-Sep | 1,496.50 | 1,613.90 | 1,496.50 | 1,592.90 | 1,564.09 | 5.91 | 2,274.31 | 60,086 | 30.64 | 34,886 | 26.35 | 5.46 | 50 |
| 35 | 22-Sep | 1,496.20 | 1,513.40 | 1,443.80 | 1,504.00 | 1,500.77 | 0.52 | 2,147.00 | 16,318 | 8.32 | 12,184 | 9.20 | 1.83 | 17 |
| 36 | 19-Sep | 1,500.40 | 1,509.60 | 1,491.10 | 1,496.20 | 1,501.04 | 0.12 | 2,136.25 | 8,365 | 4.27 | 6,192 | 4.68 | 0.93 | 9 |
| 37 | 18-Sep | 1,516.30 | 1,518.00 | 1,482.10 | 1,494.40 | 1,498.06 | -0.93 | 2,133.68 | 19,257 | 9.82 | 14,675 | 11.08 | 2.20 | 21 |
| 38 | 17-Sep | 1,518.50 | 1,550.00 | 1,500.10 | 1,508.40 | 1,523.91 | 0.69 | 2,153.66 | 22,914 | 11.68 | 10,976 | 8.29 | 1.67 | 16 |
| 39 | 16-Sep | 1,511.20 | 1,530.20 | 1,490.00 | 1,498.00 | 1,508.47 | -0.48 | 2,138.00 | 21,956 | 11.20 | 13,163 | 9.94 | 1.99 | 19 |
| 40 | 15-Sep | 1,495.00 | 1,519.90 | 1,494.00 | 1,505.20 | 1,505.96 | 0.17 | 2,149.10 | 6,755 | 3.44 | 3,235 | 2.44 | 0.49 | 5 |
| 41 | 12-Sep | 1,504.70 | 1,515.00 | 1,490.10 | 1,502.70 | 1,504.02 | 0.87 | 2,145.53 | 11,151 | 5.69 | 6,777 | 5.12 | 1.02 | 10 |
| 42 | 11-Sep | 1,501.00 | 1,521.50 | 1,479.50 | 1,489.80 | 1,497.23 | -0.61 | 2,127.11 | 8,295 | 4.23 | 4,913 | 3.71 | 0.74 | 7 |
| 43 | 10-Sep | 1,532.70 | 1,543.80 | 1,491.20 | 1,498.90 | 1,514.01 | -1.57 | 2,140.10 | 14,552 | 7.42 | 8,860 | 6.69 | 1.34 | 13 |
| 44 | 09-Sep | 1,528.00 | 1,559.00 | 1,512.10 | 1,522.80 | 1,539.28 | 0.10 | 2,174.22 | 16,302 | 8.31 | 10,785 | 8.15 | 1.66 | 15 |
| 45 | 08-Sep | 1,522.00 | 1,531.80 | 1,500.00 | 1,521.30 | 1,518.20 | 1.45 | 2,172.08 | 8,192 | 4.18 | 3,693 | 2.79 | 0.56 | 5 |
| 46 | 05-Sep | 1,496.00 | 1,518.00 | 1,494.00 | 1,499.50 | 1,506.37 | 0.35 | 2,140.96 | 18,842 | 9.61 | 12,898 | 9.74 | 1.94 | 19 |
| 47 | 04-Sep | 1,520.00 | 1,535.00 | 1,484.20 | 1,494.30 | 1,503.86 | -1.05 | 2,133.53 | 15,103 | 7.70 | 11,836 | 8.94 | 1.78 | 17 |
| 48 | 03-Sep | 1,529.00 | 1,548.40 | 1,502.20 | 1,510.20 | 1,522.27 | -0.32 | 2,156.23 | 10,466 | 5.34 | 6,737 | 5.09 | 1.03 | 10 |
| 49 | 02-Sep | 1,541.00 | 1,572.00 | 1,506.90 | 1,515.10 | 1,535.40 | -1.70 | 2,163.23 | 14,482 | 7.39 | 8,515 | 6.43 | 1.31 | 12 |
| 50 | 01-Sep | 1,503.50 | 1,569.00 | 1,501.50 | 1,541.30 | 1,528.16 | 2.51 | 2,200.64 | 11,569 | 5.90 | 7,798 | 5.89 | 1.19 | 11 |
| 51 | 29-Aug | 1,498.00 | 1,510.00 | 1,498.00 | 1,503.50 | 1,502.80 | 0.33 | 2,146.67 | 4,001 | 2.04 | 2,871 | 2.17 | 0.43 | 4 |
| 52 | 28-Aug | 1,502.90 | 1,515.00 | 1,490.00 | 1,498.50 | 1,502.82 | -0.72 | 2,139.53 | 5,118 | 2.61 | 2,977 | 2.25 | 0.45 | 4 |
| 53 | 26-Aug | 1,516.70 | 1,518.00 | 1,495.10 | 1,509.40 | 1,506.96 | 0.01 | 2,155.09 | 5,481 | 2.80 | 3,127 | 2.36 | 0.47 | 4 |
| 54 | 25-Aug | 1,508.60 | 1,516.20 | 1,500.00 | 1,509.20 | 1,509.03 | 0.04 | 2,154.81 | 5,007 | 2.55 | 3,031 | 2.29 | 0.46 | 4 |
| 55 | 22-Aug | 1,522.00 | 1,522.00 | 1,489.10 | 1,508.60 | 1,503.69 | -0.04 | 2,153.95 | 6,434 | 3.28 | 3,883 | 2.93 | 0.58 | 6 |
| 56 | 21-Aug | 1,505.40 | 1,522.00 | 1,475.00 | 1,509.20 | 1,503.76 | 1.25 | 2,154.81 | 15,972 | 8.14 | 8,271 | 6.25 | 1.24 | 12 |
| 57 | 20-Aug | 1,485.70 | 1,526.80 | 1,478.80 | 1,490.50 | 1,507.16 | 1.33 | 2,128.11 | 11,471 | 5.85 | 4,158 | 3.14 | 0.63 | 6 |
| 58 | 19-Aug | 1,488.00 | 1,488.00 | 1,455.30 | 1,471.00 | 1,465.95 | 0.17 | 2,100.00 | 8,072 | 4.12 | 4,364 | 3.30 | 0.64 | 6 |
| 59 | 18-Aug | 1,498.00 | 1,519.90 | 1,460.00 | 1,468.50 | 1,484.04 | -0.71 | 2,096.70 | 11,484 | 5.86 | 5,326 | 4.02 | 0.79 | 8 |
| 60 | 14-Aug | 1,536.00 | 1,538.20 | 1,475.50 | 1,479.00 | 1,500.12 | -3.08 | 2,111.00 | 8,500 | 4.33 | 4,446 | 3.36 | 0.67 | 6 |
| 61 | 13-Aug | 1,492.00 | 1,533.40 | 1,467.40 | 1,526.00 | 1,512.20 | 4.14 | 2,178.00 | 18,150 | 9.26 | 9,884 | 7.47 | 1.49 | 14 |
| 62 | 12-Aug | 1,495.00 | 1,580.00 | 1,445.50 | 1,465.40 | 1,527.30 | -1.16 | 2,092.27 | 61,396 | 31.31 | 13,131 | 9.92 | 2.01 | 19 |
| 63 | 11-Aug | 1,445.00 | 1,489.90 | 1,440.00 | 1,482.60 | 1,469.28 | 2.62 | 2,116.83 | 3,570 | 1.82 | 1,927 | 1.46 | 0.28 | 3 |
| 64 | 08-Aug | 1,464.60 | 1,493.70 | 1,432.00 | 1,444.80 | 1,460.66 | -1.35 | 2,062.86 | 6,479 | 3.30 | 4,052 | 3.06 | 0.59 | 6 |
| 65 | 07-Aug | 1,495.10 | 1,516.90 | 1,459.00 | 1,464.60 | 1,482.57 | -2.38 | 2,091.13 | 8,610 | 4.39 | 5,209 | 3.93 | 0.77 | 7 |
| 66 | 06-Aug | 1,495.00 | 1,520.40 | 1,495.00 | 1,500.30 | 1,503.45 | -0.07 | 2,142.10 | 4,559 | 2.32 | 2,952 | 2.23 | 0.44 | 4 |
| 67 | 05-Aug | 1,520.00 | 1,532.90 | 1,500.00 | 1,501.30 | 1,514.43 | -1.23 | 2,143.53 | 5,867 | 2.99 | 3,302 | 2.49 | 0.50 | 5 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR BFINVEST GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL AFSL BILVYAPAR