| Macro-sector: Financial Services | Band: 20 | High52 Price: 2,458.7 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 09-Sep-2024 | Bumper: 1,559.1; Drift%: 0.45 |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 1,151.1 | Barrier: -; Drift%: - |
| Basic Industry: Holding Company | Total Equity: 14,277,809 | Low52 Date: 03-Mar-2025 | SHP: 46.55 / 0.81 / 3.84 / 48.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,828.0 / 1,151.1 | Month: 1,575.0 / 1,232.0 | Week: 1,608.0 / 1,556.0 | Day: 1,582.6 / 1,558.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,573.40 | 1,582.60 | 1,558.00 | 1,566.20 | 1,568.79 | -0.29 | 2,236.19 | 3,649 | 1.33 | 2,354 | 1.57 | 0.37 | 3 |
| 2 | 10-Jul | 1,563.60 | 1,577.90 | 1,555.80 | 1,570.80 | 1,566.86 | 0.94 | 2,242.76 | 6,463 | 2.36 | 4,208 | 2.81 | 0.66 | 6 |
| 3 | 09-Jul | 1,571.90 | 1,579.50 | 1,546.10 | 1,556.10 | 1,557.75 | -0.01 | 2,221.77 | 4,539 | 1.66 | 2,852 | 1.91 | 0.44 | 4 |
| 4 | 08-Jul | 1,560.50 | 1,565.00 | 1,545.00 | 1,556.30 | 1,555.19 | 0.24 | 2,222.06 | 2,741 | 1.00 | 1,955 | 1.31 | 0.30 | 3 |
| 5 | 07-Jul | 1,590.00 | 1,590.00 | 1,541.00 | 1,552.50 | 1,561.82 | -1.50 | 2,216.63 | 7,358 | 2.68 | 4,948 | 3.31 | 0.77 | 7 |
| 6 | 04-Jul | 1,599.20 | 1,602.90 | 1,570.00 | 1,576.20 | 1,582.51 | -0.45 | 2,250.47 | 5,532 | 2.02 | 3,134 | 2.09 | 0.50 | 4 |
| 7 | 03-Jul | 1,571.50 | 1,600.00 | 1,559.10 | 1,583.40 | 1,582.18 | 0.96 | 2,260.75 | 9,077 | 3.31 | 3,453 | 2.31 | 0.55 | 5 |
| 8 | 02-Jul | 1,573.40 | 1,579.90 | 1,556.00 | 1,568.40 | 1,566.06 | -0.20 | 2,239.33 | 4,707 | 1.72 | 2,213 | 1.48 | 0.35 | 3 |
| 9 | 01-Jul | 1,605.70 | 1,605.70 | 1,565.70 | 1,571.60 | 1,578.23 | -1.27 | 2,243.90 | 7,272 | 2.65 | 4,346 | 2.90 | 0.69 | 6 |
| 10 | 30-Jun | 1,590.90 | 1,608.00 | 1,575.70 | 1,591.80 | 1,593.83 | 0.51 | 2,272.74 | 17,651 | 6.44 | 11,638 | 7.77 | 1.85 | 17 |
| 11 | 27-Jun | 1,578.40 | 1,593.50 | 1,559.20 | 1,583.80 | 1,580.83 | 0.77 | 2,261.32 | 37,611 | 13.72 | 23,265 | 15.54 | 3.68 | 33 |
| 12 | 26-Jun | 1,594.50 | 1,615.00 | 1,566.60 | 1,571.70 | 1,580.07 | -0.86 | 2,244.04 | 7,222 | 2.63 | 4,680 | 3.13 | 0.74 | 7 |
| 13 | 25-Jun | 1,543.00 | 1,615.00 | 1,538.20 | 1,585.40 | 1,593.30 | 2.77 | 2,263.60 | 29,497 | 10.76 | 17,263 | 11.53 | 2.75 | 25 |
| 14 | 24-Jun | 1,542.50 | 1,550.10 | 1,508.50 | 1,542.60 | 1,528.82 | 1.52 | 2,202.49 | 17,430 | 6.36 | 10,326 | 6.90 | 1.58 | 15 |
| 15 | 23-Jun | 1,505.50 | 1,542.90 | 1,505.50 | 1,519.50 | 1,524.57 | -0.39 | 2,169.51 | 4,713 | 1.72 | 1,991 | 1.33 | 0.30 | 3 |
| 16 | 20-Jun | 1,514.90 | 1,540.00 | 1,494.70 | 1,525.40 | 1,521.65 | 1.15 | 2,177.94 | 4,078 | 1.49 | 1,737 | 1.16 | 0.26 | 2 |
| 17 | 19-Jun | 1,553.60 | 1,560.60 | 1,500.00 | 1,508.10 | 1,520.69 | -2.99 | 2,153.24 | 7,222 | 2.63 | 3,388 | 2.26 | 0.52 | 5 |
| 18 | 18-Jun | 1,570.00 | 1,594.00 | 1,544.20 | 1,554.60 | 1,568.50 | -0.49 | 2,219.63 | 9,260 | 3.38 | 3,734 | 2.49 | 0.59 | 5 |
| 19 | 17-Jun | 1,513.80 | 1,595.00 | 1,510.20 | 1,562.30 | 1,564.70 | 3.20 | 2,230.62 | 37,958 | 13.84 | 9,614 | 6.42 | 1.50 | 14 |
| 20 | 16-Jun | 1,503.00 | 1,531.90 | 1,491.60 | 1,513.80 | 1,505.19 | 0.17 | 2,161.37 | 13,000 | 4.74 | 7,958 | 5.32 | 1.20 | 11 |
| 21 | 13-Jun | 1,520.00 | 1,535.70 | 1,500.00 | 1,511.30 | 1,513.54 | -0.62 | 2,157.81 | 8,187 | 2.99 | 4,099 | 2.74 | 0.62 | 6 |
| 22 | 12-Jun | 1,550.00 | 1,566.20 | 1,510.00 | 1,520.70 | 1,535.08 | -2.44 | 2,171.23 | 6,241 | 2.28 | 3,530 | 2.36 | 0.54 | 5 |
| 23 | 11-Jun | 1,560.20 | 1,587.00 | 1,547.30 | 1,558.80 | 1,563.43 | -0.17 | 2,225.62 | 14,513 | 5.29 | 11,039 | 7.37 | 1.73 | 16 |
| 24 | 10-Jun | 1,570.00 | 1,584.60 | 1,525.00 | 1,561.50 | 1,566.31 | -0.08 | 2,229.48 | 7,697 | 2.81 | 3,690 | 2.46 | 0.58 | 5 |
| 25 | 09-Jun | 1,563.00 | 1,574.00 | 1,544.40 | 1,562.80 | 1,558.14 | 0.49 | 2,231.34 | 12,120 | 4.42 | 7,802 | 5.21 | 1.22 | 11 |
| 26 | 06-Jun | 1,530.30 | 1,572.30 | 1,516.00 | 1,555.20 | 1,543.04 | 1.57 | 2,220.48 | 10,482 | 3.82 | 4,485 | 3.00 | 0.69 | 6 |
| 27 | 05-Jun | 1,518.20 | 1,550.00 | 1,503.70 | 1,531.10 | 1,527.90 | 1.30 | 2,186.08 | 10,325 | 3.77 | 5,292 | 3.54 | 0.81 | 8 |
| 28 | 04-Jun | 1,521.50 | 1,531.90 | 1,508.50 | 1,511.50 | 1,518.70 | 0.09 | 2,158.09 | 4,936 | 1.80 | 2,808 | 1.88 | 0.43 | 4 |
| 29 | 03-Jun | 1,538.80 | 1,547.60 | 1,501.00 | 1,510.10 | 1,519.84 | -1.42 | 2,156.09 | 12,089 | 4.41 | 6,688 | 4.47 | 1.02 | 10 |
| 30 | 02-Jun | 1,560.10 | 1,577.90 | 1,520.00 | 1,531.80 | 1,550.16 | 0.93 | 2,187.07 | 19,771 | 7.21 | 9,449 | 6.31 | 1.46 | 14 |
| 31 | 30-May | 1,507.00 | 1,575.00 | 1,500.00 | 1,517.70 | 1,527.07 | 0.74 | 2,166.94 | 52,870 | 19.28 | 10,478 | 7.00 | 1.60 | 15 |
| 32 | 29-May | 1,506.90 | 1,525.00 | 1,490.50 | 1,506.60 | 1,514.73 | 0.73 | 2,151.09 | 9,309 | 3.39 | 5,338 | 3.57 | 0.81 | 8 |
| 33 | 28-May | 1,505.60 | 1,525.00 | 1,491.20 | 1,495.70 | 1,506.78 | -0.66 | 2,135.53 | 7,720 | 2.82 | 5,086 | 3.40 | 0.77 | 7 |
| 34 | 27-May | 1,468.50 | 1,510.90 | 1,462.10 | 1,505.70 | 1,491.51 | 3.02 | 2,149.81 | 8,132 | 2.97 | 4,379 | 2.93 | 0.65 | 6 |
| 35 | 26-May | 1,465.90 | 1,499.00 | 1,440.00 | 1,461.60 | 1,473.71 | -0.41 | 2,086.84 | 6,981 | 2.55 | 3,642 | 2.43 | 0.54 | 5 |
| 36 | 23-May | 1,508.70 | 1,508.70 | 1,452.50 | 1,467.60 | 1,475.67 | -2.48 | 2,095.41 | 7,061 | 2.58 | 3,927 | 2.62 | 0.58 | 6 |
| 37 | 22-May | 1,491.40 | 1,515.00 | 1,457.30 | 1,504.90 | 1,487.12 | 1.75 | 2,148.67 | 12,449 | 4.54 | 7,449 | 4.98 | 1.11 | 11 |
| 38 | 21-May | 1,480.50 | 1,496.00 | 1,459.70 | 1,479.00 | 1,475.10 | 0.38 | 2,111.00 | 8,051 | 2.94 | 4,185 | 2.80 | 0.62 | 6 |
| 39 | 20-May | 1,499.00 | 1,509.90 | 1,459.40 | 1,473.40 | 1,484.78 | -0.54 | 2,103.69 | 9,659 | 3.52 | 4,562 | 3.05 | 0.68 | 7 |
| 40 | 19-May | 1,460.00 | 1,509.00 | 1,450.00 | 1,481.40 | 1,488.10 | 2.43 | 2,115.11 | 18,181 | 6.63 | 9,690 | 6.47 | 1.44 | 14 |
| 41 | 16-May | 1,460.70 | 1,465.70 | 1,413.30 | 1,446.20 | 1,440.54 | -0.25 | 2,064.86 | 11,888 | 4.34 | 5,952 | 3.98 | 0.86 | 9 |
| 42 | 15-May | 1,398.90 | 1,491.00 | 1,393.70 | 1,449.80 | 1,453.80 | 4.20 | 2,070.00 | 37,189 | 13.56 | 18,546 | 12.39 | 2.70 | 27 |
| 43 | 14-May | 1,373.90 | 1,401.10 | 1,367.90 | 1,391.30 | 1,387.73 | 1.17 | 1,986.47 | 12,639 | 4.61 | 5,757 | 3.85 | 0.80 | 8 |
| 44 | 13-May | 1,348.00 | 1,383.00 | 1,335.00 | 1,375.20 | 1,366.50 | 3.55 | 1,963.48 | 15,571 | 5.68 | 8,714 | 5.82 | 1.19 | 13 |
| 45 | 12-May | 1,289.50 | 1,343.50 | 1,289.50 | 1,328.00 | 1,318.44 | 5.05 | 1,896.00 | 19,316 | 7.04 | 9,831 | 6.57 | 1.30 | 14 |
| 46 | 09-May | 1,275.00 | 1,289.90 | 1,250.70 | 1,264.10 | 1,267.49 | -1.92 | 1,804.86 | 17,874 | 6.52 | 10,377 | 6.93 | 1.32 | 15 |
| 47 | 08-May | 1,300.10 | 1,350.60 | 1,281.10 | 1,288.90 | 1,323.49 | -1.04 | 1,840.27 | 17,034 | 6.21 | 9,600 | 6.41 | 1.27 | 14 |
| 48 | 07-May | 1,232.00 | 1,318.00 | 1,232.00 | 1,302.40 | 1,282.17 | 2.48 | 1,859.54 | 10,416 | 3.80 | 5,179 | 3.46 | 0.66 | 7 |
| 49 | 06-May | 1,333.10 | 1,333.10 | 1,257.90 | 1,270.90 | 1,280.41 | -3.89 | 1,814.57 | 11,805 | 4.31 | 5,385 | 3.60 | 0.69 | 8 |
| 50 | 05-May | 1,284.00 | 1,333.90 | 1,284.00 | 1,322.40 | 1,319.45 | 1.90 | 1,888.10 | 11,948 | 4.36 | 5,877 | 3.93 | 0.78 | 8 |
| 51 | 02-May | 1,282.60 | 1,315.00 | 1,265.40 | 1,297.70 | 1,295.67 | 1.18 | 1,852.83 | 11,271 | 4.11 | 6,063 | 4.05 | 0.79 | 9 |
| 52 | 30-Apr | 1,291.00 | 1,295.00 | 1,265.60 | 1,282.60 | 1,283.69 | -0.16 | 1,831.27 | 9,637 | 3.51 | 5,084 | 3.40 | 0.65 | 7 |
| 53 | 29-Apr | 1,298.50 | 1,327.70 | 1,270.10 | 1,284.60 | 1,290.33 | -0.57 | 1,834.13 | 11,774 | 4.29 | 5,436 | 3.63 | 0.70 | 8 |
| 54 | 28-Apr | 1,296.10 | 1,343.60 | 1,267.40 | 1,292.00 | 1,303.31 | -0.22 | 1,844.00 | 23,838 | 8.69 | 11,862 | 7.92 | 1.55 | 17 |
| 55 | 25-Apr | 1,363.50 | 1,371.40 | 1,224.60 | 1,294.90 | 1,279.43 | -5.03 | 1,848.83 | 57,043 | 20.80 | 24,853 | 16.60 | 3.18 | 36 |
| 56 | 24-Apr | 1,400.50 | 1,408.00 | 1,344.40 | 1,363.50 | 1,364.48 | -2.40 | 1,946.78 | 23,546 | 8.59 | 13,732 | 9.17 | 1.87 | 20 |
| 57 | 23-Apr | 1,400.50 | 1,411.80 | 1,355.00 | 1,397.00 | 1,375.66 | -0.25 | 1,994.00 | 13,446 | 4.90 | 6,088 | 4.07 | 0.84 | 9 |
| 58 | 22-Apr | 1,422.00 | 1,428.00 | 1,396.10 | 1,400.50 | 1,405.71 | -1.13 | 1,999.61 | 9,807 | 3.58 | 4,698 | 3.14 | 0.66 | 7 |
| 59 | 21-Apr | 1,394.80 | 1,449.00 | 1,382.30 | 1,416.50 | 1,416.98 | 1.56 | 2,022.45 | 18,235 | 6.65 | 7,066 | 4.72 | 1.00 | 10 |
| 60 | 17-Apr | 1,429.00 | 1,464.80 | 1,373.50 | 1,394.80 | 1,423.47 | -2.12 | 1,991.47 | 32,841 | 11.98 | 14,344 | 9.58 | 2.04 | 21 |
| 61 | 16-Apr | 1,363.10 | 1,579.90 | 1,363.10 | 1,425.00 | 1,506.56 | 5.42 | 2,034.00 | 205,669 | 75.01 | 31,433 | 21.00 | 4.74 | 45 |
| 62 | 15-Apr | 1,306.00 | 1,392.90 | 1,306.00 | 1,351.80 | 1,353.48 | 3.77 | 1,930.07 | 12,208 | 4.45 | 6,348 | 4.24 | 0.86 | 9 |
| 63 | 11-Apr | 1,279.55 | 1,320.00 | 1,267.00 | 1,302.75 | 1,295.07 | 2.62 | 1,860.04 | 20,798 | 7.58 | 11,143 | 7.44 | 1.44 | 16 |
| 64 | 09-Apr | 1,281.05 | 1,282.40 | 1,244.85 | 1,269.50 | 1,262.43 | -0.58 | 1,812.57 | 3,429 | 1.25 | 1,496 | 1.00 | 0.19 | 2 |
| 65 | 08-Apr | 1,270.00 | 1,288.70 | 1,257.55 | 1,276.90 | 1,273.33 | 0.60 | 1,823.13 | 5,443 | 1.99 | 1,641 | 1.10 | 0.21 | 2 |
| 66 | 07-Apr | 1,225.25 | 1,285.90 | 1,191.60 | 1,269.30 | 1,224.23 | 1.46 | 1,812.28 | 24,195 | 8.82 | 13,723 | 9.17 | 1.68 | 20 |
| 67 | 04-Apr | 1,323.40 | 1,324.05 | 1,240.10 | 1,251.00 | 1,263.23 | -5.41 | 1,786.00 | 13,633 | 4.97 | 9,539 | 6.37 | 1.20 | 14 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR AHL BFINVEST BINANIIND GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL