| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 23.87 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 30-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 12.02 | Barrier: 14.62; Drift%: -3.1 |
| Basic Industry: Sugar | Total Equity: 153,567,820 | Low52 Date: 07-Apr-2025 | SHP: 22.64 / 0.04 / 0.0 / 75.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 19.25 / 12.11 | Month: 16.58 / 14.2 | Week: 14.45 / 13.9 | Day: 14.47 / 14.02 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 14.20 | 14.47 | 14.02 | 14.18 | 14.19 | -0.14 | 217.76 | 103,547 | 1.71 | 74,963 | 1.78 | 0.11 | 6 |
| 2 | 26-Aug | 14.48 | 14.64 | 14.18 | 14.20 | 14.28 | -0.49 | 218.07 | 98,237 | 1.62 | 56,153 | 1.34 | 0.08 | 5 |
| 3 | 25-Aug | 14.92 | 14.92 | 14.21 | 14.27 | 14.46 | -2.13 | 219.14 | 96,026 | 1.59 | 54,316 | 1.29 | 0.08 | 5 |
| 4 | 22-Aug | 14.43 | 14.70 | 14.33 | 14.58 | 14.48 | -0.21 | 223.90 | 103,153 | 1.70 | 72,962 | 1.74 | 0.11 | 6 |
| 5 | 21-Aug | 14.44 | 14.70 | 14.44 | 14.61 | 14.60 | 1.18 | 224.36 | 88,985 | 1.47 | 69,096 | 1.64 | 0.10 | 6 |
| 6 | 20-Aug | 14.26 | 14.53 | 14.09 | 14.44 | 14.36 | 1.26 | 221.75 | 178,585 | 2.95 | 114,464 | 2.72 | 0.16 | 10 |
| 7 | 19-Aug | 14.08 | 14.29 | 14.08 | 14.26 | 14.21 | 1.28 | 218.99 | 78,823 | 1.30 | 61,929 | 1.47 | 0.09 | 5 |
| 8 | 18-Aug | 14.10 | 14.41 | 14.01 | 14.08 | 14.16 | -1.95 | 216.22 | 174,777 | 2.89 | 112,909 | 2.69 | 0.16 | 10 |
| 9 | 14-Aug | 14.14 | 14.45 | 14.01 | 14.36 | 14.28 | 1.56 | 220.52 | 222,049 | 3.67 | 147,611 | 3.51 | 0.21 | 13 |
| 10 | 13-Aug | 14.30 | 14.37 | 14.03 | 14.14 | 14.18 | 0.28 | 217.14 | 81,250 | 1.34 | 54,234 | 1.29 | 0.08 | 5 |
| 11 | 12-Aug | 14.25 | 14.27 | 14.05 | 14.10 | 14.17 | 0.57 | 216.53 | 72,439 | 1.20 | 52,505 | 1.25 | 0.07 | 5 |
| 12 | 11-Aug | 14.09 | 14.20 | 13.90 | 14.02 | 14.06 | -0.50 | 215.30 | 90,418 | 1.49 | 63,427 | 1.51 | 0.09 | 5 |
| 13 | 08-Aug | 14.00 | 14.25 | 13.93 | 14.09 | 14.12 | 0.21 | 216.38 | 128,430 | 2.12 | 66,453 | 1.58 | 0.09 | 6 |
| 14 | 07-Aug | 14.30 | 14.30 | 13.92 | 14.06 | 14.01 | 0.36 | 215.92 | 138,344 | 2.28 | 79,601 | 1.89 | 0.11 | 7 |
| 15 | 06-Aug | 14.31 | 14.31 | 13.96 | 14.01 | 14.07 | -0.85 | 215.15 | 119,217 | 1.97 | 82,199 | 1.96 | 0.12 | 7 |
| 16 | 05-Aug | 14.62 | 14.62 | 14.02 | 14.13 | 14.22 | -1.81 | 216.99 | 208,699 | 3.45 | 87,911 | 2.09 | 0.13 | 8 |
| 17 | 04-Aug | 14.44 | 14.52 | 14.20 | 14.39 | 14.33 | 1.05 | 220.98 | 60,574 | 1.00 | 42,007 | 1.00 | 0.06 | 4 |
| 18 | 01-Aug | 14.50 | 14.78 | 14.05 | 14.24 | 14.39 | -1.18 | 218.68 | 117,931 | 1.95 | 81,538 | 1.94 | 0.12 | 7 |
| 19 | 31-Jul | 14.48 | 14.59 | 14.25 | 14.41 | 14.42 | -0.48 | 221.29 | 135,846 | 2.24 | 73,626 | 1.75 | 0.11 | 6 |
| 20 | 30-Jul | 14.52 | 14.65 | 14.36 | 14.48 | 14.50 | 0.63 | 222.37 | 97,612 | 1.61 | 54,157 | 1.29 | 0.08 | 5 |
| 21 | 29-Jul | 14.57 | 14.86 | 14.20 | 14.39 | 14.36 | -0.96 | 220.98 | 196,610 | 3.25 | 106,677 | 2.54 | 0.15 | 9 |
| 22 | 28-Jul | 14.88 | 15.14 | 14.50 | 14.53 | 14.80 | -1.96 | 223.13 | 167,281 | 2.76 | 107,411 | 2.56 | 0.16 | 9 |
| 23 | 25-Jul | 15.05 | 15.25 | 14.77 | 14.82 | 14.91 | -1.79 | 227.59 | 206,282 | 3.41 | 142,813 | 3.40 | 0.21 | 12 |
| 24 | 24-Jul | 15.00 | 15.35 | 15.00 | 15.09 | 15.12 | -0.26 | 231.73 | 194,559 | 3.21 | 100,152 | 2.38 | 0.15 | 9 |
| 25 | 23-Jul | 15.16 | 15.31 | 14.93 | 15.13 | 15.06 | -0.07 | 232.35 | 124,101 | 2.05 | 82,793 | 1.97 | 0.12 | 7 |
| 26 | 22-Jul | 15.55 | 15.55 | 15.07 | 15.14 | 15.20 | -0.98 | 232.50 | 159,834 | 2.64 | 112,467 | 2.68 | 0.17 | 10 |
| 27 | 21-Jul | 15.36 | 15.49 | 15.10 | 15.29 | 15.21 | 0.00 | 234.81 | 259,767 | 4.29 | 144,206 | 3.43 | 0.22 | 12 |
| 28 | 18-Jul | 15.50 | 15.69 | 14.80 | 15.29 | 15.32 | -1.74 | 234.81 | 391,996 | 6.47 | 194,420 | 4.63 | 0.30 | 17 |
| 29 | 17-Jul | 15.84 | 16.04 | 15.12 | 15.56 | 15.55 | -1.71 | 238.95 | 399,443 | 6.59 | 199,299 | 4.74 | 0.31 | 17 |
| 30 | 16-Jul | 16.00 | 16.14 | 15.70 | 15.83 | 15.84 | -0.19 | 243.10 | 455,391 | 7.52 | 289,535 | 6.89 | 0.46 | 25 |
| 31 | 15-Jul | 16.08 | 16.24 | 15.81 | 15.86 | 15.97 | -0.19 | 243.56 | 134,951 | 2.23 | 82,909 | 1.97 | 0.13 | 7 |
| 32 | 14-Jul | 15.85 | 15.97 | 15.62 | 15.89 | 15.79 | 0.13 | 244.02 | 208,429 | 3.44 | 140,957 | 3.36 | 0.22 | 12 |
| 33 | 11-Jul | 15.90 | 16.00 | 15.77 | 15.87 | 15.87 | -0.19 | 243.71 | 137,540 | 2.27 | 71,085 | 1.69 | 0.11 | 6 |
| 34 | 10-Jul | 16.20 | 16.20 | 15.82 | 15.90 | 15.92 | 0.00 | 244.17 | 130,628 | 2.16 | 93,825 | 2.23 | 0.15 | 8 |
| 35 | 09-Jul | 16.04 | 16.29 | 15.80 | 15.90 | 15.94 | -0.56 | 244.17 | 176,417 | 2.91 | 104,498 | 2.49 | 0.17 | 9 |
| 36 | 08-Jul | 16.14 | 16.29 | 15.50 | 15.99 | 16.05 | -0.44 | 245.55 | 261,032 | 4.31 | 165,323 | 3.94 | 0.27 | 14 |
| 37 | 07-Jul | 16.28 | 16.54 | 16.00 | 16.06 | 16.25 | 0.25 | 246.63 | 367,586 | 6.07 | 164,745 | 3.92 | 0.27 | 14 |
| 38 | 04-Jul | 16.20 | 16.34 | 15.92 | 16.02 | 16.05 | -0.62 | 246.02 | 371,770 | 6.14 | 230,582 | 5.49 | 0.37 | 20 |
| 39 | 03-Jul | 16.35 | 16.37 | 15.88 | 16.12 | 16.17 | -0.37 | 247.55 | 277,767 | 4.59 | 157,164 | 3.74 | 0.25 | 14 |
| 40 | 02-Jul | 16.15 | 16.32 | 16.02 | 16.18 | 16.18 | 0.68 | 248.47 | 233,773 | 3.86 | 123,280 | 2.93 | 0.20 | 11 |
| 41 | 01-Jul | 16.41 | 16.58 | 15.93 | 16.07 | 16.07 | -2.07 | 246.78 | 525,286 | 8.67 | 342,577 | 8.16 | 0.55 | 30 |
| 42 | 30-Jun | 16.54 | 16.68 | 16.20 | 16.41 | 16.36 | 0.55 | 252.00 | 319,554 | 5.28 | 185,418 | 4.41 | 0.30 | 16 |
| 43 | 27-Jun | 16.22 | 16.70 | 16.22 | 16.32 | 16.43 | 0.68 | 250.62 | 431,853 | 7.13 | 162,085 | 3.86 | 0.27 | 14 |
| 44 | 26-Jun | 16.64 | 16.64 | 16.05 | 16.21 | 16.24 | -1.04 | 248.93 | 277,825 | 4.59 | 160,458 | 3.82 | 0.26 | 14 |
| 45 | 25-Jun | 15.90 | 16.45 | 15.84 | 16.38 | 16.27 | 4.13 | 251.54 | 346,385 | 5.72 | 186,228 | 4.43 | 0.30 | 16 |
| 46 | 24-Jun | 15.67 | 15.99 | 15.66 | 15.73 | 15.80 | 1.68 | 241.56 | 266,606 | 4.40 | 125,074 | 2.98 | 0.20 | 11 |
| 47 | 23-Jun | 15.55 | 15.65 | 15.25 | 15.47 | 15.47 | -0.13 | 237.57 | 377,101 | 6.23 | 213,568 | 5.08 | 0.33 | 18 |
| 48 | 20-Jun | 15.65 | 15.86 | 15.45 | 15.49 | 15.62 | 0.00 | 237.88 | 389,130 | 6.42 | 218,895 | 5.21 | 0.34 | 19 |
| 49 | 19-Jun | 16.05 | 16.35 | 15.39 | 15.49 | 15.77 | -3.91 | 237.88 | 295,126 | 4.87 | 205,470 | 4.89 | 0.32 | 18 |
| 50 | 18-Jun | 16.31 | 16.46 | 16.03 | 16.12 | 16.20 | -1.47 | 247.55 | 242,728 | 4.01 | 102,253 | 2.43 | 0.17 | 9 |
| 51 | 17-Jun | 16.46 | 16.70 | 16.30 | 16.36 | 16.52 | -1.56 | 251.24 | 153,414 | 2.53 | 100,448 | 2.39 | 0.17 | 9 |
| 52 | 16-Jun | 16.62 | 17.00 | 16.10 | 16.62 | 16.51 | 0.00 | 255.23 | 442,237 | 7.30 | 230,558 | 5.49 | 0.38 | 20 |
| 53 | 13-Jun | 16.74 | 17.00 | 16.40 | 16.62 | 16.75 | -3.43 | 255.23 | 690,917 | 11.41 | 350,036 | 8.33 | 0.59 | 30 |
| 54 | 12-Jun | 17.66 | 17.82 | 16.85 | 17.21 | 17.25 | -1.15 | 264.29 | 634,283 | 10.47 | 342,361 | 8.15 | 0.59 | 29 |
| 55 | 11-Jun | 17.39 | 17.90 | 17.15 | 17.41 | 17.51 | 1.34 | 267.36 | 2,493,731 | 41.17 | 1,348,429 | 32.10 | 2.36 | 116 |
| 56 | 10-Jun | 17.00 | 17.46 | 16.72 | 17.18 | 17.12 | 2.63 | 263.83 | 876,169 | 14.46 | 481,785 | 11.47 | 0.82 | 41 |
| 57 | 09-Jun | 16.43 | 17.05 | 16.42 | 16.74 | 16.82 | 2.14 | 257.07 | 678,676 | 11.20 | 399,839 | 9.52 | 0.67 | 34 |
| 58 | 06-Jun | 16.63 | 16.63 | 16.32 | 16.39 | 16.45 | 0.00 | 251.70 | 217,073 | 3.58 | 129,052 | 3.07 | 0.21 | 11 |
| 59 | 05-Jun | 16.40 | 16.99 | 16.35 | 16.39 | 16.63 | -0.85 | 251.70 | 290,748 | 4.80 | 135,587 | 3.23 | 0.23 | 12 |
| 60 | 04-Jun | 16.55 | 16.80 | 16.11 | 16.53 | 16.41 | 0.00 | 253.85 | 310,752 | 5.13 | 170,547 | 4.06 | 0.28 | 15 |
| 61 | 03-Jun | 16.87 | 16.93 | 16.33 | 16.53 | 16.61 | -0.66 | 253.85 | 350,372 | 5.78 | 212,547 | 5.06 | 0.35 | 18 |
| 62 | 02-Jun | 16.60 | 16.90 | 16.30 | 16.64 | 16.66 | 4.33 | 255.54 | 817,298 | 13.49 | 382,528 | 9.11 | 0.64 | 33 |
| 63 | 30-May | 16.10 | 16.10 | 15.81 | 15.95 | 15.94 | 0.57 | 244.94 | 203,909 | 3.37 | 133,511 | 3.18 | 0.21 | 11 |
| 64 | 29-May | 16.33 | 16.33 | 15.50 | 15.86 | 15.90 | -1.12 | 243.56 | 317,433 | 5.24 | 196,524 | 4.68 | 0.31 | 17 |
| 65 | 28-May | 15.40 | 16.29 | 15.28 | 16.04 | 15.83 | 4.50 | 246.32 | 457,260 | 7.55 | 310,872 | 7.40 | 0.49 | 27 |
| 66 | 27-May | 15.40 | 15.44 | 15.03 | 15.35 | 15.26 | 1.05 | 235.73 | 308,413 | 5.09 | 191,769 | 4.57 | 0.29 | 17 |
| 67 | 26-May | 15.10 | 15.44 | 15.10 | 15.19 | 15.23 | 0.73 | 233.27 | 167,503 | 2.77 | 105,299 | 2.51 | 0.16 | 9 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO