| Macro-sector: Industrials | Band: 20 | High52 Price: 392.98 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 5; VWAP21: | Low52 Price: 246.53 | Barrier: 305.0; Drift%: 1.9 |
| Basic Industry: Other Electrical Equipment | Total Equity: 93,349,072 | Low52 Date: 07-Apr-2025 | SHP: 68.54 / 0.09 / 0.42 / 30.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 599.0 / 456.6 | Month: 659.0 / 305.0 | Week: 327.5 / 310.45 | Day: 312.6 / 298.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 303.80 | 312.60 | 298.50 | 310.90 | 305.75 | 2.76 | 2,902.22 | 45,918 | 3.31 | 25,635 | 3.96 | 0.78 | 9 |
| 2 | 06-Apr | 307.30 | 307.30 | 297.15 | 302.55 | 301.96 | -0.16 | 2,824.28 | 47,078 | 3.39 | 30,333 | 4.69 | 0.92 | 10 |
| 3 | 02-Apr | 296.85 | 304.75 | 286.60 | 303.05 | 294.66 | 0.21 | 2,828.94 | 60,304 | 4.35 | 29,634 | 4.58 | 0.87 | 10 |
| 4 | 01-Apr | 292.60 | 305.00 | 292.60 | 302.40 | 302.47 | 4.60 | 2,822.88 | 46,140 | 3.33 | 20,100 | 3.11 | 0.61 | 7 |
| 5 | 30-Mar | 297.45 | 302.00 | 286.40 | 289.10 | 294.50 | -4.02 | 2,698.72 | 87,314 | 6.30 | 48,870 | 7.55 | 1.44 | 17 |
| 6 | 27-Mar | 301.10 | 310.00 | 296.00 | 301.20 | 302.77 | -0.95 | 2,811.67 | 92,671 | 6.68 | 58,774 | 9.08 | 1.78 | 20 |
| 7 | 25-Mar | 308.95 | 318.90 | 297.25 | 304.10 | 311.84 | -0.82 | 2,838.75 | 90,453 | 6.52 | 52,068 | 8.05 | 1.62 | 18 |
| 8 | 24-Mar | 300.00 | 308.85 | 282.85 | 306.60 | 304.37 | 2.73 | 2,862.08 | 44,592 | 3.22 | 30,973 | 4.79 | 0.94 | 11 |
| 9 | 23-Mar | 309.00 | 309.00 | 296.00 | 298.45 | 300.62 | -2.96 | 2,786.00 | 88,309 | 6.37 | 37,308 | 5.77 | 1.12 | 13 |
| 10 | 20-Mar | 306.50 | 314.75 | 302.90 | 307.55 | 308.80 | 0.42 | 2,870.95 | 66,513 | 4.80 | 18,417 | 2.85 | 0.57 | 6 |
| 11 | 19-Mar | 309.90 | 310.45 | 301.05 | 306.25 | 307.15 | -2.23 | 2,858.82 | 16,085 | 1.16 | 7,246 | 1.12 | 0.22 | 3 |
| 12 | 18-Mar | 311.00 | 316.40 | 308.30 | 313.25 | 311.26 | 1.51 | 2,924.16 | 33,179 | 2.39 | 21,882 | 3.38 | 0.68 | 8 |
| 13 | 17-Mar | 305.65 | 312.90 | 295.70 | 308.60 | 302.49 | 2.99 | 2,880.75 | 62,149 | 4.48 | 28,613 | 4.42 | 0.87 | 10 |
| 14 | 16-Mar | 302.40 | 310.00 | 295.85 | 299.65 | 300.18 | -2.55 | 2,797.20 | 37,944 | 2.74 | 18,734 | 2.90 | 0.56 | 6 |
| 15 | 13-Mar | 315.00 | 315.00 | 305.15 | 307.50 | 308.58 | -2.72 | 2,870.48 | 76,261 | 5.50 | 38,899 | 6.01 | 1.20 | 13 |
| 16 | 12-Mar | 325.35 | 325.35 | 311.05 | 316.10 | 319.34 | -3.82 | 2,950.76 | 79,899 | 5.76 | 42,813 | 6.62 | 1.37 | 15 |
| 17 | 11-Mar | 346.70 | 347.15 | 320.55 | 328.65 | 329.78 | -5.79 | 3,067.92 | 300,530 | 21.67 | 134,096 | 20.72 | 4.42 | 46 |
| 18 | 10-Mar | 345.00 | 352.10 | 343.15 | 348.85 | 347.31 | 2.63 | 3,256.48 | 52,634 | 3.80 | 29,002 | 4.48 | 1.01 | 10 |
| 19 | 09-Mar | 345.95 | 349.30 | 335.75 | 339.90 | 340.94 | -3.67 | 3,172.93 | 129,319 | 9.32 | 68,900 | 10.65 | 2.35 | 24 |
| 20 | 06-Mar | 347.00 | 356.45 | 343.15 | 352.85 | 352.05 | 1.73 | 3,293.82 | 111,931 | 8.07 | 54,613 | 8.44 | 1.92 | 19 |
| 21 | 05-Mar | 331.65 | 350.00 | 331.65 | 346.85 | 344.67 | 5.09 | 3,237.81 | 249,772 | 18.01 | 102,983 | 15.91 | 3.55 | 36 |
| 22 | 04-Mar | 328.00 | 335.95 | 319.55 | 330.05 | 330.73 | 0.26 | 3,080.99 | 157,631 | 11.37 | 88,036 | 13.60 | 2.91 | 30 |
| 23 | 02-Mar | 309.95 | 333.10 | 302.55 | 329.20 | 325.50 | 2.65 | 3,073.05 | 221,098 | 15.94 | 116,271 | 17.97 | 3.78 | 40 |
| 24 | 27-Feb | 322.00 | 322.55 | 316.55 | 320.70 | 320.58 | 1.09 | 2,993.70 | 28,494 | 2.05 | 16,567 | 2.56 | 0.53 | 6 |
| 25 | 26-Feb | 321.30 | 321.60 | 310.45 | 317.25 | 316.16 | -0.33 | 2,961.50 | 37,671 | 2.72 | 19,468 | 3.01 | 0.62 | 7 |
| 26 | 25-Feb | 321.80 | 322.65 | 316.00 | 318.30 | 318.40 | -0.47 | 2,971.30 | 25,044 | 1.81 | 16,593 | 2.56 | 0.53 | 6 |
| 27 | 24-Feb | 323.85 | 323.85 | 318.75 | 319.80 | 320.12 | 0.17 | 2,985.30 | 21,684 | 1.56 | 14,597 | 2.26 | 0.47 | 5 |
| 28 | 23-Feb | 326.00 | 327.50 | 318.50 | 319.25 | 321.08 | -0.23 | 2,980.17 | 25,443 | 1.83 | 13,790 | 2.13 | 0.44 | 5 |
| 29 | 20-Feb | 318.70 | 325.00 | 316.40 | 320.00 | 320.09 | 0.77 | 2,987.00 | 18,450 | 1.33 | 11,047 | 1.71 | 0.35 | 4 |
| 30 | 19-Feb | 320.00 | 324.80 | 314.15 | 317.55 | 319.96 | -0.25 | 2,964.30 | 75,924 | 5.47 | 52,033 | 8.04 | 1.66 | 18 |
| 31 | 18-Feb | 314.50 | 320.15 | 314.50 | 318.35 | 318.35 | 1.22 | 2,971.77 | 39,514 | 2.85 | 19,417 | 3.00 | 0.62 | 7 |
| 32 | 17-Feb | 315.15 | 321.05 | 309.20 | 314.50 | 315.03 | -0.21 | 2,935.83 | 43,403 | 3.13 | 20,452 | 3.16 | 0.64 | 7 |
| 33 | 16-Feb | 312.00 | 319.00 | 303.80 | 315.15 | 311.96 | 0.99 | 2,941.90 | 50,393 | 3.63 | 25,928 | 4.01 | 0.81 | 9 |
| 34 | 13-Feb | 324.00 | 324.00 | 310.50 | 312.05 | 317.37 | -3.43 | 2,912.96 | 44,094 | 3.18 | 23,883 | 3.69 | 0.76 | 8 |
| 35 | 12-Feb | 317.15 | 326.30 | 315.50 | 323.15 | 322.39 | 1.24 | 3,016.58 | 83,490 | 6.02 | 50,812 | 7.85 | 1.64 | 18 |
| 36 | 11-Feb | 325.50 | 329.00 | 316.10 | 319.20 | 319.86 | -1.85 | 2,979.70 | 74,458 | 5.37 | 30,054 | 4.64 | 0.96 | 10 |
| 37 | 10-Feb | 330.00 | 339.25 | 320.70 | 325.20 | 328.96 | 0.63 | 3,035.71 | 246,055 | 17.74 | 67,161 | 10.38 | 2.21 | 23 |
| 38 | 09-Feb | 323.75 | 332.20 | 312.00 | 323.15 | 321.81 | 9.04 | 3,016.58 | 1,937,656 | 139.72 | 297,822 | 46.02 | 9.58 | 103 |
| 39 | 06-Feb | 296.00 | 303.60 | 294.50 | 296.35 | 298.85 | 0.03 | 2,766.40 | 56,418 | 4.07 | 36,917 | 5.70 | 1.10 | 13 |
| 40 | 05-Feb | 295.00 | 301.95 | 292.90 | 296.25 | 297.69 | -0.37 | 2,765.47 | 29,042 | 2.09 | 16,847 | 2.60 | 0.50 | 6 |
| 41 | 04-Feb | 303.90 | 303.90 | 294.00 | 297.35 | 296.29 | 1.47 | 2,775.73 | 33,698 | 2.43 | 20,144 | 3.11 | 0.60 | 7 |
| 42 | 03-Feb | 309.95 | 309.95 | 286.00 | 293.05 | 290.81 | 2.72 | 2,735.59 | 16,021 | 1.16 | 9,266 | 1.43 | 0.27 | 3 |
| 43 | 02-Feb | 282.00 | 289.70 | 281.10 | 285.30 | 284.81 | -1.11 | 2,663.25 | 16,718 | 1.21 | 7,330 | 1.13 | 0.21 | 3 |
| 44 | 01-Feb | 293.55 | 297.30 | 286.00 | 288.50 | 291.53 | -1.72 | 2,693.12 | 17,958 | 1.29 | 12,500 | 1.93 | 0.36 | 4 |
| 45 | 30-Jan | 289.65 | 298.80 | 285.00 | 293.55 | 293.54 | 1.73 | 2,740.26 | 36,456 | 2.63 | 20,982 | 3.24 | 0.62 | 7 |
| 46 | 29-Jan | 290.00 | 292.15 | 284.85 | 288.55 | 287.93 | 1.51 | 2,693.59 | 35,085 | 2.53 | 15,084 | 2.33 | 0.43 | 5 |
| 47 | 28-Jan | 287.55 | 290.95 | 281.95 | 284.25 | 284.27 | -0.40 | 2,653.45 | 34,209 | 2.47 | 20,075 | 3.10 | 0.57 | 7 |
| 48 | 27-Jan | 295.10 | 295.10 | 281.90 | 285.40 | 284.14 | -1.84 | 2,664.18 | 36,950 | 2.66 | 23,734 | 3.67 | 0.67 | 8 |
| 49 | 23-Jan | 302.10 | 302.10 | 287.95 | 290.75 | 292.47 | -2.32 | 2,714.12 | 14,878 | 1.07 | 9,350 | 1.44 | 0.27 | 3 |
| 50 | 22-Jan | 285.00 | 300.00 | 283.15 | 297.65 | 293.33 | 5.68 | 2,778.54 | 58,365 | 4.21 | 29,046 | 4.49 | 0.85 | 10 |
| 51 | 21-Jan | 277.30 | 285.00 | 272.00 | 281.65 | 280.68 | 1.22 | 2,629.18 | 47,045 | 3.39 | 24,261 | 3.75 | 0.68 | 8 |
| 52 | 20-Jan | 285.70 | 292.60 | 268.00 | 278.25 | 277.88 | -5.02 | 2,597.44 | 89,906 | 6.48 | 48,736 | 7.53 | 1.35 | 17 |
| 53 | 19-Jan | 293.65 | 298.30 | 288.20 | 292.95 | 292.05 | -1.30 | 2,734.66 | 30,359 | 2.19 | 14,606 | 2.26 | 0.43 | 5 |
| 54 | 16-Jan | 297.00 | 305.00 | 294.45 | 296.80 | 296.86 | -0.02 | 2,770.60 | 23,700 | 1.71 | 12,452 | 1.92 | 0.37 | 4 |
| 55 | 14-Jan | 295.30 | 299.00 | 295.00 | 296.85 | 295.95 | -0.18 | 2,771.07 | 20,261 | 1.46 | 11,081 | 1.71 | 0.33 | 4 |
| 56 | 13-Jan | 300.90 | 301.35 | 294.50 | 297.40 | 298.26 | -0.30 | 2,776.20 | 31,683 | 2.28 | 10,796 | 1.67 | 0.32 | 4 |
| 57 | 12-Jan | 295.00 | 308.30 | 284.80 | 298.30 | 294.62 | 1.58 | 2,784.60 | 55,163 | 3.98 | 9,553 | 1.48 | 0.28 | 3 |
| 58 | 09-Jan | 300.25 | 300.60 | 292.00 | 293.65 | 295.99 | -3.12 | 2,741.20 | 32,230 | 2.32 | 18,221 | 2.82 | 0.54 | 6 |
| 59 | 08-Jan | 311.30 | 311.30 | 300.60 | 303.10 | 304.92 | -2.35 | 2,829.41 | 26,248 | 1.89 | 13,454 | 2.08 | 0.41 | 5 |
| 60 | 07-Jan | 311.25 | 311.85 | 306.40 | 310.40 | 308.76 | 0.50 | 2,897.56 | 13,867 | 1.00 | 6,470 | 1.00 | 0.20 | 2 |
| 61 | 06-Jan | 305.90 | 313.00 | 303.45 | 308.85 | 309.69 | 0.96 | 2,883.09 | 39,186 | 2.83 | 20,051 | 3.10 | 0.62 | 7 |
| 62 | 05-Jan | 315.00 | 315.00 | 304.05 | 305.90 | 306.93 | -1.75 | 2,855.55 | 53,415 | 3.85 | 28,969 | 4.48 | 0.89 | 10 |
| 63 | 02-Jan | 312.00 | 314.65 | 310.10 | 311.35 | 312.26 | 0.40 | 2,906.42 | 18,796 | 1.36 | 10,636 | 1.64 | 0.33 | 4 |
| 64 | 01-Jan | 310.00 | 314.85 | 308.05 | 310.10 | 310.99 | 0.76 | 2,894.75 | 41,095 | 2.96 | 27,089 | 4.19 | 0.84 | 9 |
| 65 | 31-Dec | 318.10 | 320.00 | 305.00 | 307.75 | 312.19 | -3.90 | 2,872.82 | 92,688 | 6.68 | 53,763 | 8.31 | 1.68 | 19 |
| 66 | 30-Dec | 324.00 | 325.00 | 318.00 | 320.25 | 321.20 | -1.75 | 2,989.50 | 45,221 | 3.26 | 22,457 | 3.47 | 0.72 | 8 |
| 67 | 29-Dec | 320.00 | 349.00 | 315.00 | 325.95 | 331.94 | 1.72 | 3,042.71 | 205,420 | 14.81 | 66,071 | 10.21 | 2.19 | 23 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM