| Macro-sector: Industrials | Band: 20 | High52 Price: 757.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 14-Oct-2024 | Bumper: 567.8; Drift%: 13.81 |
| Industry: Electrical Equipment | Face Value: 5 | Low52 Price: 315.8 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 44,042,000 | Low52 Date: 04-Jun-2024 | SHP: 72.97 / 0.17 / 0.24 / 26.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 599.0 / 456.6 | Month: 574.0 / 456.6 | Week: 592.75 / 524.2 | Day: 672.0 / 642.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 654.85 | 672.00 | 642.20 | 658.75 | 657.99 | 0.83 | 2,901.27 | 145,102 | 15.58 | 44,263 | 11.84 | 2.91 | 0.38 |
| 2 | 21-May | 600.00 | 664.40 | 597.00 | 653.35 | 638.58 | 12.04 | 2,877.48 | 803,129 | 86.21 | 159,733 | 42.74 | 10.20 | 1.36 |
| 3 | 20-May | 575.40 | 599.00 | 570.00 | 583.15 | 585.87 | 1.35 | 2,568.31 | 76,460 | 8.21 | 35,557 | 9.51 | 2.08 | 0.30 |
| 4 | 19-May | 573.00 | 586.25 | 569.70 | 575.40 | 575.10 | 0.44 | 2,534.18 | 30,927 | 3.32 | 18,937 | 5.07 | 1.09 | 0.16 |
| 5 | 16-May | 571.55 | 590.00 | 570.05 | 572.90 | 576.70 | -1.11 | 2,523.17 | 39,609 | 4.25 | 21,931 | 5.87 | 1.26 | 0.19 |
| 6 | 15-May | 585.35 | 588.40 | 570.20 | 579.35 | 580.19 | -0.22 | 2,551.57 | 36,779 | 3.95 | 25,523 | 6.83 | 1.48 | 0.22 |
| 7 | 14-May | 569.90 | 592.75 | 567.80 | 580.60 | 584.46 | 2.28 | 2,557.08 | 81,362 | 8.73 | 51,747 | 13.85 | 3.02 | 0.44 |
| 8 | 13-May | 562.00 | 569.00 | 556.20 | 567.65 | 564.25 | 3.15 | 2,500.04 | 35,756 | 3.84 | 21,708 | 5.81 | 1.22 | 0.19 |
| 9 | 12-May | 524.20 | 555.00 | 524.20 | 550.30 | 546.65 | 5.83 | 2,423.63 | 29,069 | 3.12 | 16,435 | 4.40 | 0.90 | 0.14 |
| 10 | 09-May | 523.50 | 534.90 | 512.40 | 520.00 | 522.07 | -2.08 | 2,290.00 | 36,894 | 3.96 | 22,186 | 5.94 | 1.16 | 0.19 |
| 11 | 08-May | 548.00 | 548.00 | 522.60 | 531.05 | 531.89 | -1.21 | 2,338.85 | 18,140 | 1.95 | 8,420 | 2.25 | 0.45 | 0.07 |
| 12 | 07-May | 519.95 | 544.00 | 506.55 | 537.55 | 528.07 | 3.11 | 2,367.48 | 32,875 | 3.53 | 13,514 | 3.62 | 0.71 | 0.12 |
| 13 | 06-May | 522.65 | 531.85 | 515.60 | 521.35 | 521.08 | -0.86 | 2,296.13 | 13,808 | 1.48 | 8,206 | 2.20 | 0.43 | 0.07 |
| 14 | 05-May | 510.90 | 528.80 | 510.90 | 525.85 | 521.72 | 2.37 | 2,315.95 | 11,867 | 1.27 | 5,828 | 1.56 | 0.30 | 0.05 |
| 15 | 02-May | 520.00 | 527.70 | 505.00 | 513.70 | 517.10 | -0.40 | 2,262.44 | 17,493 | 1.88 | 7,393 | 1.98 | 0.38 | 0.06 |
| 16 | 30-Apr | 525.85 | 527.40 | 510.35 | 515.75 | 520.27 | -1.43 | 2,271.47 | 17,489 | 1.88 | 9,195 | 2.46 | 0.48 | 0.08 |
| 17 | 29-Apr | 536.30 | 536.30 | 522.00 | 523.25 | 525.02 | -0.97 | 2,304.50 | 9,500 | 1.02 | 5,228 | 1.40 | 0.27 | 0.04 |
| 18 | 28-Apr | 521.40 | 535.00 | 518.80 | 528.35 | 528.40 | -0.19 | 2,326.96 | 10,289 | 1.10 | 3,736 | 1.00 | 0.20 | 0.03 |
| 19 | 25-Apr | 543.10 | 553.70 | 524.20 | 529.35 | 531.50 | -3.84 | 2,331.36 | 30,312 | 3.25 | 18,098 | 4.84 | 0.96 | 0.15 |
| 20 | 24-Apr | 540.00 | 555.00 | 540.00 | 550.50 | 549.50 | 1.30 | 2,424.51 | 15,124 | 1.62 | 7,840 | 2.10 | 0.43 | 0.07 |
| 21 | 23-Apr | 545.15 | 556.70 | 541.05 | 543.45 | 547.04 | -0.35 | 2,393.46 | 25,185 | 2.70 | 14,299 | 3.83 | 0.78 | 0.12 |
| 22 | 22-Apr | 550.00 | 559.00 | 540.20 | 545.35 | 547.28 | -0.47 | 2,401.83 | 14,268 | 1.53 | 7,392 | 1.98 | 0.40 | 0.06 |
| 23 | 21-Apr | 532.55 | 554.00 | 516.05 | 547.95 | 542.32 | 4.43 | 2,413.28 | 51,544 | 5.53 | 26,867 | 7.19 | 1.46 | 0.23 |
| 24 | 17-Apr | 520.05 | 531.95 | 512.20 | 524.70 | 523.02 | 1.07 | 2,310.88 | 16,792 | 1.80 | 9,710 | 2.60 | 0.51 | 0.08 |
| 25 | 16-Apr | 509.70 | 523.50 | 506.85 | 519.15 | 514.15 | 1.85 | 2,286.44 | 14,196 | 1.52 | 5,474 | 1.46 | 0.28 | 0.05 |
| 26 | 15-Apr | 509.40 | 525.85 | 502.10 | 509.70 | 512.64 | 1.56 | 2,244.82 | 26,967 | 2.89 | 15,752 | 4.22 | 0.81 | 0.13 |
| 27 | 11-Apr | 520.85 | 536.45 | 498.55 | 501.85 | 508.87 | -0.60 | 2,210.25 | 35,252 | 3.78 | 16,249 | 4.35 | 0.83 | 0.14 |
| 28 | 09-Apr | 513.20 | 521.45 | 503.55 | 504.90 | 509.49 | -3.17 | 2,223.68 | 15,914 | 1.71 | 7,816 | 2.09 | 0.40 | 0.07 |
| 29 | 08-Apr | 528.90 | 528.90 | 503.15 | 521.45 | 516.42 | 3.46 | 2,296.57 | 17,176 | 1.84 | 7,191 | 1.92 | 0.37 | 0.06 |
| 30 | 07-Apr | 510.15 | 519.95 | 493.05 | 504.00 | 503.40 | -4.62 | 2,219.00 | 32,478 | 3.49 | 15,742 | 4.21 | 0.79 | 0.13 |
| 31 | 04-Apr | 560.00 | 560.00 | 512.50 | 528.40 | 530.94 | -5.38 | 2,327.18 | 49,126 | 5.27 | 33,992 | 9.10 | 1.80 | 0.29 |
| 32 | 03-Apr | 565.60 | 579.90 | 557.00 | 558.45 | 563.72 | -0.68 | 2,459.53 | 14,079 | 1.51 | 8,037 | 2.15 | 0.45 | 0.07 |
| 33 | 02-Apr | 559.00 | 567.00 | 548.55 | 562.30 | 560.76 | 0.87 | 2,476.48 | 9,315 | 1.00 | 4,675 | 1.25 | 0.26 | 0.04 |
| 34 | 01-Apr | 539.30 | 562.00 | 539.30 | 557.45 | 550.95 | 3.37 | 2,455.12 | 23,878 | 2.56 | 11,843 | 3.17 | 0.65 | 0.10 |
| 35 | 28-Mar | 551.95 | 571.00 | 533.20 | 539.30 | 554.42 | -2.11 | 2,375.19 | 39,639 | 4.25 | 21,176 | 5.67 | 1.17 | 0.18 |
| 36 | 27-Mar | 563.00 | 563.00 | 546.10 | 550.90 | 553.76 | 0.94 | 2,426.27 | 19,920 | 2.14 | 12,317 | 3.30 | 0.68 | 0.10 |
| 37 | 26-Mar | 558.00 | 568.90 | 542.10 | 545.75 | 553.69 | -2.47 | 2,403.59 | 24,233 | 2.60 | 11,549 | 3.09 | 0.64 | 0.10 |
| 38 | 25-Mar | 569.00 | 574.00 | 547.90 | 559.60 | 559.67 | 1.22 | 2,464.59 | 43,164 | 4.63 | 22,530 | 6.03 | 1.26 | 0.19 |
| 39 | 24-Mar | 544.00 | 559.60 | 522.65 | 552.85 | 550.27 | 4.15 | 2,434.86 | 33,028 | 3.55 | 20,480 | 5.48 | 1.13 | 0.17 |
| 40 | 21-Mar | 528.60 | 535.05 | 528.60 | 530.80 | 531.62 | 0.39 | 2,337.75 | 15,066 | 1.62 | 8,869 | 2.37 | 0.47 | 0.08 |
| 41 | 20-Mar | 533.85 | 535.50 | 518.85 | 528.75 | 528.13 | 1.91 | 2,328.72 | 42,835 | 4.60 | 16,004 | 4.28 | 0.85 | 0.14 |
| 42 | 19-Mar | 499.00 | 527.00 | 498.20 | 518.85 | 510.90 | 5.05 | 2,285.12 | 29,751 | 3.19 | 21,468 | 5.74 | 1.10 | 0.18 |
| 43 | 18-Mar | 497.70 | 499.00 | 487.65 | 493.90 | 493.81 | 1.19 | 2,175.23 | 13,718 | 1.47 | 7,831 | 2.10 | 0.39 | 0.07 |
| 44 | 17-Mar | 490.00 | 501.65 | 482.05 | 488.10 | 489.58 | -0.18 | 2,149.69 | 18,109 | 1.94 | 8,304 | 2.22 | 0.41 | 0.07 |
| 45 | 13-Mar | 504.80 | 505.00 | 484.60 | 489.00 | 493.61 | -2.92 | 2,153.00 | 9,306 | 1.00 | 5,050 | 1.35 | 0.25 | 0.04 |
| 46 | 12-Mar | 505.65 | 505.65 | 499.10 | 503.70 | 502.74 | 0.74 | 2,218.40 | 6,827 | 0.73 | 3,660 | 0.98 | 0.18 | 0.03 |
| 47 | 11-Mar | 508.70 | 508.70 | 490.85 | 500.00 | 499.56 | -1.71 | 2,202.00 | 10,272 | 1.10 | 6,192 | 1.66 | 0.31 | 0.05 |
| 48 | 10-Mar | 520.20 | 524.95 | 505.00 | 508.70 | 509.87 | -2.27 | 2,240.42 | 16,365 | 1.76 | 10,888 | 2.91 | 0.56 | 0.09 |
| 49 | 07-Mar | 510.00 | 533.50 | 508.45 | 520.50 | 521.55 | 1.95 | 2,292.39 | 23,044 | 2.47 | 12,002 | 3.21 | 0.63 | 0.10 |
| 50 | 06-Mar | 500.90 | 533.00 | 495.00 | 510.55 | 514.91 | 2.32 | 2,248.56 | 58,247 | 6.25 | 26,792 | 7.17 | 1.38 | 0.23 |
| 51 | 05-Mar | 466.10 | 501.95 | 466.10 | 498.95 | 490.96 | 6.62 | 2,197.48 | 32,801 | 3.52 | 16,744 | 4.48 | 0.82 | 0.14 |
| 52 | 04-Mar | 465.60 | 482.85 | 462.00 | 467.95 | 473.75 | -1.26 | 2,060.95 | 10,896 | 1.17 | 5,146 | 1.38 | 0.24 | 0.04 |
| 53 | 03-Mar | 484.00 | 502.20 | 456.60 | 473.90 | 470.42 | -1.73 | 2,087.15 | 35,389 | 3.80 | 18,442 | 4.93 | 0.87 | 0.16 |
| 54 | 28-Feb | 514.95 | 514.95 | 473.50 | 482.25 | 491.86 | -6.69 | 2,123.93 | 30,345 | 3.26 | 17,303 | 4.63 | 0.85 | 0.15 |
| 55 | 27-Feb | 543.00 | 543.00 | 512.00 | 516.80 | 523.24 | -4.76 | 2,276.09 | 28,564 | 3.07 | 15,107 | 4.04 | 0.79 | 0.13 |
| 56 | 25-Feb | 523.00 | 555.00 | 523.00 | 542.65 | 545.31 | 1.89 | 2,389.94 | 16,575 | 1.78 | 5,800 | 1.55 | 0.32 | 0.05 |
| 57 | 24-Feb | 550.50 | 554.35 | 531.10 | 532.60 | 542.90 | -3.32 | 2,345.68 | 13,705 | 1.47 | 6,135 | 1.64 | 0.33 | 0.05 |
| 58 | 21-Feb | 545.00 | 563.80 | 538.00 | 550.90 | 554.68 | 2.08 | 2,426.27 | 78,805 | 8.46 | 43,107 | 11.54 | 2.39 | 0.37 |
| 59 | 20-Feb | 492.20 | 545.00 | 486.30 | 539.65 | 514.66 | 10.19 | 2,376.73 | 47,981 | 5.15 | 32,275 | 8.64 | 1.66 | 0.27 |
| 60 | 19-Feb | 492.00 | 500.00 | 483.75 | 489.75 | 490.79 | -1.85 | 2,156.96 | 36,491 | 3.92 | 22,602 | 6.05 | 1.11 | 0.19 |
| 61 | 18-Feb | 495.00 | 505.00 | 482.30 | 499.00 | 495.91 | -0.53 | 2,197.00 | 37,018 | 3.97 | 23,925 | 6.40 | 1.19 | 0.20 |
| 62 | 17-Feb | 520.50 | 526.25 | 495.05 | 501.65 | 504.44 | -5.03 | 2,209.37 | 52,967 | 5.69 | 35,620 | 9.53 | 1.80 | 0.30 |
| 63 | 14-Feb | 549.00 | 549.00 | 520.10 | 528.20 | 526.84 | -2.06 | 2,326.30 | 17,375 | 1.87 | 9,167 | 2.45 | 0.48 | 0.08 |
| 64 | 13-Feb | 538.00 | 563.90 | 530.00 | 539.30 | 549.02 | 0.05 | 2,375.19 | 19,542 | 2.10 | 9,381 | 2.51 | 0.52 | 0.08 |
| 65 | 12-Feb | 520.00 | 548.95 | 502.50 | 539.05 | 531.63 | 2.50 | 2,374.08 | 26,245 | 2.82 | 13,686 | 3.66 | 0.73 | 0.12 |
| 66 | 11-Feb | 547.45 | 547.45 | 523.00 | 525.90 | 531.07 | -3.93 | 2,316.17 | 16,944 | 1.82 | 10,348 | 2.77 | 0.55 | 0.09 |
| 67 | 10-Feb | 569.10 | 573.25 | 543.05 | 547.40 | 551.00 | -3.33 | 2,410.86 | 8,555 | 0.92 | 5,135 | 1.37 | 0.00 | 0.04 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL