| Macro-sector: Industrials | Band: 20 | High52 Price: 757.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 14-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 5; VWAP21: | Low52 Price: 392.4 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 44,042,000 | Low52 Date: 23-Jul-2024 | SHP: 72.97 / 0.17 / 0.24 / 26.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 599.0 / 456.6 | Month: 690.9 / 505.0 | Week: 699.0 / 665.0 | Day: 670.0 / 649.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 670.00 | 670.00 | 649.95 | 651.95 | 656.66 | -2.44 | 2,871.32 | 31,547 | 3.47 | 16,791 | 4.49 | 1.10 | 14 |
| 2 | 10-Jul | 656.10 | 670.60 | 656.10 | 668.25 | 662.91 | 1.87 | 2,943.11 | 17,996 | 1.98 | 6,794 | 1.82 | 0.45 | 6 |
| 3 | 09-Jul | 646.60 | 673.60 | 646.60 | 656.00 | 660.80 | 0.44 | 2,889.00 | 25,663 | 2.82 | 11,781 | 3.15 | 0.78 | 10 |
| 4 | 08-Jul | 652.85 | 661.00 | 650.80 | 653.15 | 655.48 | 0.05 | 2,876.60 | 9,102 | 1.00 | 4,317 | 1.16 | 0.28 | 4 |
| 5 | 07-Jul | 685.85 | 685.85 | 647.00 | 652.85 | 656.59 | -3.86 | 2,875.28 | 59,377 | 6.52 | 26,846 | 7.18 | 1.76 | 23 |
| 6 | 04-Jul | 674.30 | 684.00 | 670.00 | 679.05 | 676.88 | 0.70 | 2,990.67 | 10,647 | 1.17 | 6,311 | 1.69 | 0.43 | 5 |
| 7 | 03-Jul | 670.00 | 685.00 | 665.00 | 674.30 | 671.72 | 0.54 | 2,969.75 | 18,910 | 2.08 | 9,654 | 2.58 | 0.65 | 8 |
| 8 | 02-Jul | 690.65 | 690.65 | 665.00 | 670.65 | 672.07 | -2.17 | 2,953.68 | 24,012 | 2.64 | 13,217 | 3.54 | 0.89 | 11 |
| 9 | 01-Jul | 680.00 | 689.80 | 678.00 | 685.50 | 682.62 | 1.04 | 3,019.08 | 18,287 | 2.01 | 8,841 | 2.37 | 0.60 | 8 |
| 10 | 30-Jun | 680.00 | 699.00 | 668.10 | 678.45 | 684.05 | -0.78 | 2,988.03 | 51,229 | 5.63 | 32,629 | 8.73 | 2.23 | 28 |
| 11 | 27-Jun | 699.45 | 699.45 | 681.00 | 683.80 | 686.50 | -2.24 | 3,011.59 | 21,775 | 2.39 | 12,584 | 3.37 | 0.86 | 11 |
| 12 | 26-Jun | 695.00 | 701.30 | 685.00 | 699.45 | 695.97 | 0.14 | 3,080.52 | 37,963 | 4.17 | 21,071 | 5.64 | 1.47 | 18 |
| 13 | 25-Jun | 700.00 | 707.00 | 692.00 | 698.50 | 700.82 | 1.75 | 3,076.33 | 45,908 | 5.04 | 21,003 | 5.62 | 1.47 | 18 |
| 14 | 24-Jun | 675.80 | 695.70 | 660.90 | 686.50 | 682.16 | 3.41 | 3,023.48 | 39,511 | 4.34 | 17,189 | 4.60 | 1.17 | 15 |
| 15 | 23-Jun | 666.00 | 680.00 | 658.45 | 663.85 | 668.01 | -1.05 | 2,923.73 | 34,055 | 3.74 | 18,155 | 4.86 | 1.21 | 15 |
| 16 | 20-Jun | 663.80 | 677.30 | 660.00 | 670.90 | 670.48 | 1.38 | 2,954.78 | 27,900 | 3.06 | 10,629 | 2.84 | 0.71 | 9 |
| 17 | 19-Jun | 699.60 | 703.90 | 635.15 | 661.80 | 674.03 | -5.40 | 2,914.70 | 41,209 | 4.53 | 18,120 | 4.85 | 1.22 | 15 |
| 18 | 18-Jun | 695.00 | 709.95 | 692.15 | 699.60 | 701.10 | 0.28 | 3,081.18 | 39,145 | 4.30 | 16,685 | 4.46 | 1.17 | 14 |
| 19 | 17-Jun | 705.00 | 719.20 | 695.00 | 697.65 | 706.16 | 0.18 | 3,072.59 | 112,366 | 12.34 | 51,706 | 13.84 | 3.65 | 44 |
| 20 | 16-Jun | 670.80 | 704.00 | 661.00 | 696.40 | 689.14 | 2.77 | 3,067.08 | 109,051 | 11.98 | 51,064 | 13.66 | 3.52 | 44 |
| 21 | 13-Jun | 658.75 | 681.25 | 653.00 | 677.60 | 671.21 | 1.76 | 2,984.29 | 33,422 | 3.67 | 15,548 | 4.16 | 1.04 | 13 |
| 22 | 12-Jun | 675.00 | 681.15 | 663.00 | 665.90 | 671.73 | -0.86 | 2,932.76 | 39,222 | 4.31 | 20,195 | 5.40 | 1.36 | 17 |
| 23 | 11-Jun | 690.00 | 693.45 | 666.05 | 671.70 | 678.99 | -1.88 | 2,958.30 | 39,830 | 4.38 | 19,148 | 5.12 | 1.30 | 16 |
| 24 | 10-Jun | 692.85 | 701.90 | 680.10 | 684.60 | 686.59 | -0.96 | 3,015.12 | 29,935 | 3.29 | 15,456 | 4.14 | 1.06 | 13 |
| 25 | 09-Jun | 698.70 | 707.40 | 687.00 | 691.25 | 695.35 | 0.25 | 3,044.40 | 43,458 | 4.77 | 18,236 | 4.88 | 1.27 | 16 |
| 26 | 06-Jun | 673.45 | 704.30 | 660.90 | 689.50 | 690.21 | 3.40 | 3,036.70 | 144,626 | 15.89 | 58,923 | 15.77 | 4.07 | 50 |
| 27 | 05-Jun | 675.00 | 675.00 | 661.95 | 666.80 | 665.69 | -1.02 | 2,936.72 | 27,209 | 2.99 | 14,863 | 3.98 | 0.99 | 13 |
| 28 | 04-Jun | 677.95 | 683.00 | 661.55 | 673.65 | 670.58 | -0.27 | 2,966.89 | 69,129 | 7.59 | 26,401 | 7.06 | 1.77 | 23 |
| 29 | 03-Jun | 660.00 | 678.05 | 658.55 | 675.45 | 671.98 | 2.67 | 2,974.82 | 81,780 | 8.98 | 41,174 | 11.02 | 2.77 | 35 |
| 30 | 02-Jun | 667.35 | 670.80 | 657.00 | 657.90 | 660.36 | -1.42 | 2,897.52 | 25,706 | 2.82 | 14,103 | 3.77 | 0.93 | 12 |
| 31 | 30-May | 671.00 | 680.00 | 651.00 | 667.35 | 672.27 | -1.80 | 2,939.14 | 165,271 | 18.16 | 44,148 | 11.81 | 2.97 | 38 |
| 32 | 29-May | 682.00 | 690.00 | 671.15 | 679.60 | 680.41 | 0.53 | 2,993.09 | 61,667 | 6.77 | 35,067 | 9.38 | 2.39 | 30 |
| 33 | 28-May | 672.00 | 682.90 | 652.40 | 676.05 | 670.96 | 1.35 | 2,977.46 | 57,719 | 6.34 | 26,683 | 7.14 | 1.79 | 23 |
| 34 | 27-May | 677.00 | 684.60 | 665.00 | 667.05 | 673.23 | -1.24 | 2,937.82 | 67,663 | 7.43 | 35,186 | 9.42 | 2.37 | 30 |
| 35 | 26-May | 662.70 | 690.90 | 658.00 | 675.45 | 670.43 | 3.07 | 2,974.82 | 115,150 | 12.65 | 49,510 | 13.25 | 3.32 | 42 |
| 36 | 23-May | 650.00 | 682.65 | 648.50 | 655.35 | 666.08 | -0.52 | 2,886.29 | 118,841 | 13.06 | 43,710 | 11.70 | 2.91 | 37 |
| 37 | 22-May | 654.85 | 672.00 | 642.20 | 658.75 | 657.99 | 0.83 | 2,901.27 | 145,102 | 15.94 | 44,263 | 11.84 | 2.91 | 38 |
| 38 | 21-May | 600.00 | 664.40 | 597.00 | 653.35 | 638.58 | 12.04 | 2,877.48 | 803,129 | 88.23 | 159,733 | 42.74 | 10.20 | 136 |
| 39 | 20-May | 575.40 | 599.00 | 570.00 | 583.15 | 585.87 | 1.35 | 2,568.31 | 76,460 | 8.40 | 35,557 | 9.51 | 2.08 | 30 |
| 40 | 19-May | 573.00 | 586.25 | 569.70 | 575.40 | 575.10 | 0.44 | 2,534.18 | 30,927 | 3.40 | 18,937 | 5.07 | 1.09 | 16 |
| 41 | 16-May | 571.55 | 590.00 | 570.05 | 572.90 | 576.70 | -1.11 | 2,523.17 | 39,609 | 4.35 | 21,931 | 5.87 | 1.26 | 19 |
| 42 | 15-May | 585.35 | 588.40 | 570.20 | 579.35 | 580.19 | -0.22 | 2,551.57 | 36,779 | 4.04 | 25,523 | 6.83 | 1.48 | 22 |
| 43 | 14-May | 569.90 | 592.75 | 567.80 | 580.60 | 584.46 | 2.28 | 2,557.08 | 81,362 | 8.94 | 51,747 | 13.85 | 3.02 | 44 |
| 44 | 13-May | 562.00 | 569.00 | 556.20 | 567.65 | 564.25 | 3.15 | 2,500.04 | 35,756 | 3.93 | 21,708 | 5.81 | 1.22 | 19 |
| 45 | 12-May | 524.20 | 555.00 | 524.20 | 550.30 | 546.65 | 5.83 | 2,423.63 | 29,069 | 3.19 | 16,435 | 4.40 | 0.90 | 14 |
| 46 | 09-May | 523.50 | 534.90 | 512.40 | 520.00 | 522.07 | -2.08 | 2,290.00 | 36,894 | 4.05 | 22,186 | 5.94 | 1.16 | 19 |
| 47 | 08-May | 548.00 | 548.00 | 522.60 | 531.05 | 531.89 | -1.21 | 2,338.85 | 18,140 | 1.99 | 8,420 | 2.25 | 0.45 | 7 |
| 48 | 07-May | 519.95 | 544.00 | 506.55 | 537.55 | 528.07 | 3.11 | 2,367.48 | 32,875 | 3.61 | 13,514 | 3.62 | 0.71 | 12 |
| 49 | 06-May | 522.65 | 531.85 | 515.60 | 521.35 | 521.08 | -0.86 | 2,296.13 | 13,808 | 1.52 | 8,206 | 2.20 | 0.43 | 7 |
| 50 | 05-May | 510.90 | 528.80 | 510.90 | 525.85 | 521.72 | 2.37 | 2,315.95 | 11,867 | 1.30 | 5,828 | 1.56 | 0.30 | 5 |
| 51 | 02-May | 520.00 | 527.70 | 505.00 | 513.70 | 517.10 | -0.40 | 2,262.44 | 17,493 | 1.92 | 7,393 | 1.98 | 0.38 | 6 |
| 52 | 30-Apr | 525.85 | 527.40 | 510.35 | 515.75 | 520.27 | -1.43 | 2,271.47 | 17,489 | 1.92 | 9,195 | 2.46 | 0.48 | 8 |
| 53 | 29-Apr | 536.30 | 536.30 | 522.00 | 523.25 | 525.02 | -0.97 | 2,304.50 | 9,500 | 1.04 | 5,228 | 1.40 | 0.27 | 4 |
| 54 | 28-Apr | 521.40 | 535.00 | 518.80 | 528.35 | 528.40 | -0.19 | 2,326.96 | 10,289 | 1.13 | 3,736 | 1.00 | 0.20 | 3 |
| 55 | 25-Apr | 543.10 | 553.70 | 524.20 | 529.35 | 531.50 | -3.84 | 2,331.36 | 30,312 | 3.33 | 18,098 | 4.84 | 0.96 | 15 |
| 56 | 24-Apr | 540.00 | 555.00 | 540.00 | 550.50 | 549.50 | 1.30 | 2,424.51 | 15,124 | 1.66 | 7,840 | 2.10 | 0.43 | 7 |
| 57 | 23-Apr | 545.15 | 556.70 | 541.05 | 543.45 | 547.04 | -0.35 | 2,393.46 | 25,185 | 2.77 | 14,299 | 3.83 | 0.78 | 12 |
| 58 | 22-Apr | 550.00 | 559.00 | 540.20 | 545.35 | 547.28 | -0.47 | 2,401.83 | 14,268 | 1.57 | 7,392 | 1.98 | 0.40 | 6 |
| 59 | 21-Apr | 532.55 | 554.00 | 516.05 | 547.95 | 542.32 | 4.43 | 2,413.28 | 51,544 | 5.66 | 26,867 | 7.19 | 1.46 | 23 |
| 60 | 17-Apr | 520.05 | 531.95 | 512.20 | 524.70 | 523.02 | 1.07 | 2,310.88 | 16,792 | 1.84 | 9,710 | 2.60 | 0.51 | 8 |
| 61 | 16-Apr | 509.70 | 523.50 | 506.85 | 519.15 | 514.15 | 1.85 | 2,286.44 | 14,196 | 1.56 | 5,474 | 1.46 | 0.28 | 5 |
| 62 | 15-Apr | 509.40 | 525.85 | 502.10 | 509.70 | 512.64 | 1.56 | 2,244.82 | 26,967 | 2.96 | 15,752 | 4.22 | 0.81 | 13 |
| 63 | 11-Apr | 520.85 | 536.45 | 498.55 | 501.85 | 508.87 | -0.60 | 2,210.25 | 35,252 | 3.87 | 16,249 | 4.35 | 0.83 | 14 |
| 64 | 09-Apr | 513.20 | 521.45 | 503.55 | 504.90 | 509.49 | -3.17 | 2,223.68 | 15,914 | 1.75 | 7,816 | 2.09 | 0.40 | 7 |
| 65 | 08-Apr | 528.90 | 528.90 | 503.15 | 521.45 | 516.42 | 3.46 | 2,296.57 | 17,176 | 1.89 | 7,191 | 1.92 | 0.37 | 6 |
| 66 | 07-Apr | 510.15 | 519.95 | 493.05 | 504.00 | 503.40 | -4.62 | 2,219.00 | 32,478 | 3.57 | 15,742 | 4.21 | 0.79 | 13 |
| 67 | 04-Apr | 560.00 | 560.00 | 512.50 | 528.40 | 530.94 | -5.38 | 2,327.18 | 49,126 | 5.40 | 33,992 | 9.10 | 1.80 | 29 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL