| Macro-sector: Industrials | Band: 20 | High52 Price: 785.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 5; VWAP21: | Low52 Price: 456.6 | Barrier: 627.95; Drift%: 1.99 |
| Basic Industry: Other Electrical Equipment | Total Equity: 46,626,536 | Low52 Date: 03-Mar-2025 | SHP: 68.84 / 0.11 / 0.33 / 30.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 599.0 / 456.6 | Month: 769.0 / 620.0 | Week: 641.25 / 615.0 | Day: 665.0 / 631.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 654.90 | 665.00 | 631.00 | 640.70 | 651.75 | -0.90 | 2,987.36 | 107,182 | 12.60 | 55,140 | 11.57 | 3.59 | 38 |
| 2 | 11-Nov | 633.00 | 656.00 | 622.40 | 646.50 | 633.12 | 3.87 | 3,014.41 | 276,114 | 32.47 | 112,083 | 23.52 | 7.10 | 79 |
| 3 | 10-Nov | 624.00 | 669.20 | 613.00 | 622.40 | 640.20 | 1.56 | 2,902.04 | 554,459 | 65.20 | 158,530 | 33.27 | 10.15 | 111 |
| 4 | 07-Nov | 611.00 | 619.05 | 609.75 | 612.85 | 613.61 | -0.81 | 2,857.51 | 11,482 | 1.35 | 5,761 | 1.21 | 0.35 | 4 |
| 5 | 06-Nov | 620.00 | 627.95 | 614.15 | 617.85 | 619.07 | -1.44 | 2,880.82 | 8,503 | 1.00 | 5,323 | 1.12 | 0.33 | 4 |
| 6 | 04-Nov | 621.00 | 631.90 | 620.65 | 626.90 | 627.03 | 1.06 | 2,923.02 | 12,616 | 1.48 | 7,797 | 1.64 | 0.49 | 5 |
| 7 | 03-Nov | 615.35 | 627.00 | 615.35 | 620.35 | 621.86 | 0.03 | 2,892.48 | 15,564 | 1.83 | 9,853 | 2.07 | 0.61 | 7 |
| 8 | 31-Oct | 619.00 | 626.55 | 615.00 | 620.15 | 620.81 | -0.76 | 2,891.54 | 12,762 | 1.50 | 7,280 | 1.53 | 0.45 | 5 |
| 9 | 30-Oct | 635.00 | 635.00 | 620.40 | 624.90 | 624.63 | -0.86 | 2,913.69 | 36,222 | 4.26 | 19,888 | 4.17 | 1.24 | 14 |
| 10 | 29-Oct | 632.00 | 639.00 | 625.10 | 630.35 | 631.73 | -0.02 | 2,939.10 | 14,527 | 1.71 | 8,911 | 1.87 | 0.56 | 6 |
| 11 | 28-Oct | 623.20 | 631.70 | 623.20 | 630.50 | 628.63 | 1.17 | 2,939.80 | 51,829 | 6.09 | 32,964 | 6.92 | 2.07 | 23 |
| 12 | 27-Oct | 623.00 | 641.25 | 620.55 | 623.20 | 627.00 | 0.03 | 2,905.77 | 26,250 | 3.09 | 10,267 | 2.15 | 0.00 | 7 |
| 13 | 24-Oct | 630.00 | 630.00 | 618.10 | 623.00 | 622.51 | -0.88 | 2,904.00 | 8,745 | 1.03 | 4,764 | 1.00 | 0.30 | 3 |
| 14 | 23-Oct | 640.00 | 641.20 | 627.05 | 628.55 | 631.20 | -1.48 | 2,930.71 | 12,406 | 1.46 | 7,391 | 1.55 | 0.47 | 5 |
| 15 | 21-Oct | 639.00 | 644.40 | 630.00 | 638.00 | 639.43 | 1.54 | 2,974.00 | 9,612 | 1.13 | 5,888 | 1.24 | 0.38 | 4 |
| 16 | 20-Oct | 619.00 | 636.75 | 606.10 | 628.30 | 624.58 | 2.21 | 2,929.55 | 45,669 | 5.37 | 17,633 | 3.70 | 1.10 | 12 |
| 17 | 17-Oct | 620.00 | 628.00 | 610.00 | 614.70 | 616.59 | -0.84 | 2,866.13 | 20,517 | 2.41 | 10,109 | 2.12 | 0.62 | 7 |
| 18 | 16-Oct | 624.55 | 628.45 | 616.25 | 619.90 | 622.39 | 0.41 | 2,890.38 | 13,260 | 1.56 | 6,489 | 1.36 | 0.40 | 5 |
| 19 | 15-Oct | 617.10 | 628.95 | 612.60 | 617.35 | 619.14 | 0.04 | 2,878.49 | 15,853 | 1.86 | 7,184 | 1.51 | 0.44 | 5 |
| 20 | 14-Oct | 634.00 | 634.00 | 615.85 | 617.10 | 621.95 | -1.03 | 2,877.32 | 25,142 | 2.96 | 13,532 | 2.84 | 0.84 | 9 |
| 21 | 13-Oct | 635.45 | 635.45 | 620.15 | 623.55 | 628.16 | -1.38 | 2,907.40 | 16,860 | 1.98 | 10,004 | 2.10 | 0.63 | 7 |
| 22 | 10-Oct | 648.85 | 659.30 | 626.60 | 632.25 | 643.70 | -2.07 | 2,947.96 | 50,458 | 5.93 | 19,320 | 4.05 | 1.24 | 14 |
| 23 | 09-Oct | 636.00 | 649.00 | 618.50 | 645.60 | 634.71 | 1.25 | 3,010.21 | 48,223 | 5.67 | 20,453 | 4.29 | 1.30 | 14 |
| 24 | 08-Oct | 638.45 | 643.55 | 626.05 | 637.65 | 634.21 | -0.13 | 2,973.14 | 14,530 | 1.71 | 5,996 | 1.26 | 0.38 | 4 |
| 25 | 07-Oct | 636.25 | 650.85 | 634.50 | 638.45 | 640.32 | -0.66 | 2,976.87 | 24,739 | 2.91 | 9,802 | 2.06 | 0.63 | 7 |
| 26 | 06-Oct | 620.00 | 645.00 | 620.00 | 642.70 | 635.10 | 2.29 | 2,996.69 | 51,888 | 6.10 | 15,446 | 3.24 | 0.98 | 11 |
| 27 | 03-Oct | 635.95 | 635.95 | 611.05 | 628.30 | 628.54 | -0.45 | 2,929.55 | 111,598 | 13.12 | 26,349 | 5.53 | 1.66 | 18 |
| 28 | 01-Oct | 622.00 | 638.95 | 622.00 | 631.15 | 628.37 | 0.46 | 2,942.83 | 23,821 | 2.80 | 11,982 | 2.51 | 0.75 | 8 |
| 29 | 30-Sep | 634.90 | 639.40 | 621.55 | 628.25 | 633.72 | 0.45 | 2,929.31 | 259,018 | 30.46 | 183,658 | 38.54 | 11.64 | 129 |
| 30 | 29-Sep | 648.00 | 649.00 | 620.00 | 625.45 | 626.66 | -2.72 | 2,916.26 | 69,093 | 8.12 | 60,449 | 12.69 | 3.79 | 42 |
| 31 | 26-Sep | 648.00 | 658.95 | 632.35 | 642.95 | 648.98 | -0.03 | 2,997.85 | 88,266 | 10.38 | 40,549 | 8.51 | 2.63 | 28 |
| 32 | 25-Sep | 639.50 | 658.60 | 633.50 | 643.15 | 644.81 | 1.08 | 2,998.79 | 40,961 | 4.82 | 21,323 | 4.47 | 1.37 | 15 |
| 33 | 24-Sep | 643.30 | 644.95 | 633.90 | 636.30 | 637.87 | -1.09 | 2,966.85 | 33,112 | 3.89 | 20,508 | 4.30 | 1.31 | 14 |
| 34 | 23-Sep | 654.80 | 659.90 | 639.60 | 643.30 | 646.87 | -1.76 | 2,999.49 | 45,103 | 5.30 | 25,765 | 5.41 | 1.67 | 18 |
| 35 | 22-Sep | 679.00 | 679.55 | 652.45 | 654.80 | 662.57 | -2.53 | 3,053.11 | 26,360 | 3.10 | 16,076 | 3.37 | 1.07 | 11 |
| 36 | 19-Sep | 678.00 | 691.95 | 670.00 | 671.80 | 679.98 | -1.63 | 3,132.37 | 45,555 | 5.36 | 24,903 | 5.23 | 1.69 | 17 |
| 37 | 18-Sep | 685.00 | 699.00 | 677.60 | 682.90 | 683.49 | 0.32 | 3,184.13 | 26,410 | 3.11 | 14,459 | 3.03 | 0.99 | 10 |
| 38 | 17-Sep | 699.15 | 714.95 | 679.20 | 680.70 | 690.43 | -2.65 | 3,173.87 | 55,890 | 6.57 | 34,581 | 7.26 | 2.39 | 24 |
| 39 | 16-Sep | 718.35 | 719.15 | 695.00 | 699.20 | 705.06 | -1.69 | 3,260.13 | 22,401 | 2.63 | 14,509 | 3.04 | 1.02 | 10 |
| 40 | 15-Sep | 713.75 | 721.90 | 702.05 | 711.25 | 709.89 | -0.35 | 3,316.31 | 27,919 | 3.28 | 10,390 | 2.18 | 0.74 | 7 |
| 41 | 12-Sep | 749.00 | 757.00 | 710.10 | 713.75 | 725.57 | -4.52 | 3,327.97 | 40,889 | 4.81 | 23,566 | 4.95 | 1.71 | 17 |
| 42 | 11-Sep | 752.00 | 762.00 | 742.00 | 747.55 | 752.38 | -1.52 | 3,485.57 | 28,582 | 3.36 | 14,404 | 3.02 | 1.08 | 10 |
| 43 | 10-Sep | 765.10 | 769.00 | 752.05 | 759.10 | 760.85 | -0.05 | 3,539.42 | 27,605 | 3.25 | 14,442 | 3.03 | 1.10 | 10 |
| 44 | 09-Sep | 741.20 | 763.00 | 741.20 | 759.50 | 754.39 | 1.96 | 3,541.29 | 19,797 | 2.33 | 11,681 | 2.45 | 0.88 | 8 |
| 45 | 08-Sep | 747.30 | 759.45 | 742.00 | 744.90 | 749.43 | 0.17 | 3,473.21 | 29,501 | 3.47 | 15,708 | 3.30 | 1.18 | 11 |
| 46 | 05-Sep | 747.70 | 757.70 | 729.65 | 743.65 | 744.84 | 0.21 | 3,467.38 | 50,105 | 5.89 | 21,459 | 4.50 | 1.60 | 15 |
| 47 | 04-Sep | 724.00 | 748.00 | 721.00 | 742.10 | 736.78 | 2.29 | 3,460.16 | 28,449 | 3.35 | 15,813 | 3.32 | 1.17 | 11 |
| 48 | 03-Sep | 727.60 | 734.00 | 720.00 | 725.50 | 726.58 | 0.46 | 3,382.76 | 63,709 | 7.49 | 55,271 | 11.60 | 4.02 | 39 |
| 49 | 02-Sep | 725.70 | 730.00 | 718.05 | 722.15 | 726.32 | 1.00 | 3,367.14 | 25,975 | 3.05 | 14,255 | 2.99 | 1.04 | 10 |
| 50 | 01-Sep | 711.75 | 720.00 | 706.60 | 715.00 | 716.23 | -0.04 | 3,333.00 | 15,769 | 1.85 | 9,625 | 2.02 | 0.69 | 7 |
| 51 | 29-Aug | 706.60 | 725.00 | 700.00 | 715.30 | 714.35 | 1.23 | 3,335.20 | 30,929 | 3.64 | 18,919 | 3.97 | 1.35 | 13 |
| 52 | 28-Aug | 694.00 | 711.15 | 677.55 | 706.60 | 703.25 | 2.79 | 3,294.63 | 38,808 | 4.56 | 23,940 | 5.02 | 1.68 | 18 |
| 53 | 26-Aug | 677.05 | 692.90 | 671.70 | 687.45 | 684.31 | 0.84 | 3,205.34 | 17,547 | 2.06 | 10,087 | 2.12 | 0.69 | 7 |
| 54 | 25-Aug | 687.50 | 698.20 | 678.00 | 681.75 | 685.06 | -0.84 | 3,178.76 | 30,652 | 3.60 | 18,047 | 3.79 | 1.24 | 13 |
| 55 | 22-Aug | 715.00 | 715.00 | 686.00 | 687.50 | 694.37 | -2.77 | 3,205.57 | 13,953 | 1.64 | 9,050 | 1.90 | 0.63 | 7 |
| 56 | 21-Aug | 705.45 | 709.90 | 694.00 | 707.05 | 706.37 | 1.73 | 3,296.73 | 29,074 | 3.42 | 19,373 | 4.07 | 1.37 | 14 |
| 57 | 20-Aug | 704.40 | 712.85 | 691.35 | 695.05 | 701.79 | -1.22 | 3,240.78 | 21,346 | 2.51 | 12,048 | 2.53 | 0.85 | 9 |
| 58 | 19-Aug | 689.80 | 704.90 | 685.00 | 703.60 | 698.80 | 2.00 | 3,280.64 | 21,403 | 2.52 | 13,071 | 2.74 | 0.91 | 10 |
| 59 | 18-Aug | 696.80 | 699.90 | 681.00 | 689.80 | 690.85 | 1.05 | 3,216.30 | 20,074 | 2.36 | 12,126 | 2.54 | 0.84 | 9 |
| 60 | 14-Aug | 697.55 | 700.00 | 679.65 | 682.65 | 690.35 | -1.36 | 3,182.96 | 21,658 | 2.55 | 12,035 | 2.53 | 0.83 | 9 |
| 61 | 13-Aug | 685.00 | 700.00 | 678.65 | 692.05 | 693.29 | 0.89 | 3,226.79 | 23,217 | 2.73 | 14,041 | 2.95 | 0.97 | 10 |
| 62 | 12-Aug | 680.70 | 696.45 | 670.00 | 685.95 | 683.45 | 0.68 | 3,198.35 | 20,236 | 2.38 | 10,704 | 2.25 | 0.73 | 8 |
| 63 | 11-Aug | 675.30 | 690.95 | 659.00 | 681.35 | 671.08 | 0.90 | 3,176.90 | 27,147 | 3.19 | 12,440 | 2.61 | 0.83 | 11 |
| 64 | 08-Aug | 675.00 | 687.30 | 663.05 | 675.30 | 675.84 | -0.44 | 3,148.69 | 43,181 | 5.08 | 24,781 | 5.20 | 1.67 | 21 |
| 65 | 07-Aug | 687.00 | 695.00 | 671.35 | 678.30 | 680.55 | -1.37 | 3,162.68 | 37,261 | 4.38 | 20,426 | 4.29 | 1.39 | 17 |
| 66 | 06-Aug | 694.90 | 703.10 | 674.00 | 687.70 | 685.57 | -2.09 | 3,206.51 | 33,839 | 3.98 | 14,108 | 2.96 | 0.97 | 12 |
| 67 | 05-Aug | 687.10 | 714.95 | 687.10 | 702.40 | 704.02 | 0.70 | 3,275.05 | 40,273 | 4.74 | 15,905 | 3.34 | 1.12 | 14 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM