| Macro-sector: Industrials | Band: 20 | High52 Price: 757.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 14-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 5 | Low52 Price: 276.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 44,042,000 | Low52 Date: 03-Apr-2024 | SHP: 72.97 / 0.31 / 0.0 / 26.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 599.0 / 456.6 | Month: 574.0 / 456.6 | Week: 574.0 / 522.65 | Day: 579.9 / 557.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 560.00 | 560.00 | 512.50 | 528.40 | 530.94 | -5.38 | 2,327.18 | 49,126 | 7.19 | 33,992 | 9.28 | 1.80 | 0.29 |
| 2 | 03-Apr | 565.60 | 579.90 | 557.00 | 558.45 | 563.72 | -0.68 | 2,459.53 | 14,079 | 2.06 | 8,037 | 2.20 | 0.45 | 0.07 |
| 3 | 02-Apr | 559.00 | 567.00 | 548.55 | 562.30 | 560.76 | 0.87 | 2,476.48 | 9,315 | 1.36 | 4,675 | 1.28 | 0.26 | 0.04 |
| 4 | 01-Apr | 539.30 | 562.00 | 539.30 | 557.45 | 550.95 | 3.37 | 2,455.12 | 23,878 | 3.50 | 11,843 | 3.23 | 0.65 | 0.10 |
| 5 | 28-Mar | 551.95 | 571.00 | 533.20 | 539.30 | 554.42 | -2.11 | 2,375.19 | 39,639 | 5.81 | 21,176 | 5.78 | 1.17 | 0.18 |
| 6 | 27-Mar | 563.00 | 563.00 | 546.10 | 550.90 | 553.76 | 0.94 | 2,426.27 | 19,920 | 2.92 | 12,317 | 3.36 | 0.68 | 0.10 |
| 7 | 26-Mar | 558.00 | 568.90 | 542.10 | 545.75 | 553.69 | -2.47 | 2,403.59 | 24,233 | 3.55 | 11,549 | 3.15 | 0.64 | 0.10 |
| 8 | 25-Mar | 569.00 | 574.00 | 547.90 | 559.60 | 559.67 | 1.22 | 2,464.59 | 43,164 | 6.32 | 22,530 | 6.15 | 1.26 | 0.19 |
| 9 | 24-Mar | 544.00 | 559.60 | 522.65 | 552.85 | 550.27 | 4.15 | 2,434.86 | 33,028 | 4.84 | 20,480 | 5.59 | 1.13 | 0.17 |
| 10 | 21-Mar | 528.60 | 535.05 | 528.60 | 530.80 | 531.62 | 0.39 | 2,337.75 | 15,066 | 2.21 | 8,869 | 2.42 | 0.47 | 0.08 |
| 11 | 20-Mar | 533.85 | 535.50 | 518.85 | 528.75 | 528.13 | 1.91 | 2,328.72 | 42,835 | 6.27 | 16,004 | 4.37 | 0.85 | 0.14 |
| 12 | 19-Mar | 499.00 | 527.00 | 498.20 | 518.85 | 510.90 | 5.05 | 2,285.12 | 29,751 | 4.36 | 21,468 | 5.86 | 1.10 | 0.18 |
| 13 | 18-Mar | 497.70 | 499.00 | 487.65 | 493.90 | 493.81 | 1.19 | 2,175.23 | 13,718 | 2.01 | 7,831 | 2.14 | 0.39 | 0.07 |
| 14 | 17-Mar | 490.00 | 501.65 | 482.05 | 488.10 | 489.58 | -0.18 | 2,149.69 | 18,109 | 2.65 | 8,304 | 2.27 | 0.41 | 0.07 |
| 15 | 13-Mar | 504.80 | 505.00 | 484.60 | 489.00 | 493.61 | -2.92 | 2,153.00 | 9,306 | 1.36 | 5,050 | 1.38 | 0.25 | 0.04 |
| 16 | 12-Mar | 505.65 | 505.65 | 499.10 | 503.70 | 502.74 | 0.74 | 2,218.40 | 6,827 | 1.00 | 3,660 | 1.00 | 0.18 | 0.03 |
| 17 | 11-Mar | 508.70 | 508.70 | 490.85 | 500.00 | 499.56 | -1.71 | 2,202.00 | 10,272 | 1.50 | 6,192 | 1.69 | 0.31 | 0.05 |
| 18 | 10-Mar | 520.20 | 524.95 | 505.00 | 508.70 | 509.87 | -2.27 | 2,240.42 | 16,365 | 2.40 | 10,888 | 2.97 | 0.56 | 0.09 |
| 19 | 07-Mar | 510.00 | 533.50 | 508.45 | 520.50 | 521.55 | 1.95 | 2,292.39 | 23,044 | 3.37 | 12,002 | 3.28 | 0.63 | 0.10 |
| 20 | 06-Mar | 500.90 | 533.00 | 495.00 | 510.55 | 514.91 | 2.32 | 2,248.56 | 58,247 | 8.53 | 26,792 | 7.32 | 1.38 | 0.23 |
| 21 | 05-Mar | 466.10 | 501.95 | 466.10 | 498.95 | 490.96 | 6.62 | 2,197.48 | 32,801 | 4.80 | 16,744 | 4.57 | 0.82 | 0.14 |
| 22 | 04-Mar | 465.60 | 482.85 | 462.00 | 467.95 | 473.75 | -1.26 | 2,060.95 | 10,896 | 1.60 | 5,146 | 1.41 | 0.24 | 0.04 |
| 23 | 03-Mar | 484.00 | 502.20 | 456.60 | 473.90 | 470.42 | -1.73 | 2,087.15 | 35,389 | 5.18 | 18,442 | 5.04 | 0.87 | 0.16 |
| 24 | 28-Feb | 514.95 | 514.95 | 473.50 | 482.25 | 491.86 | -6.69 | 2,123.93 | 30,345 | 4.44 | 17,303 | 4.73 | 0.85 | 0.15 |
| 25 | 27-Feb | 543.00 | 543.00 | 512.00 | 516.80 | 523.24 | -4.76 | 2,276.09 | 28,564 | 4.18 | 15,107 | 4.13 | 0.79 | 0.13 |
| 26 | 25-Feb | 523.00 | 555.00 | 523.00 | 542.65 | 545.31 | 1.89 | 2,389.94 | 16,575 | 2.43 | 5,800 | 1.58 | 0.32 | 0.05 |
| 27 | 24-Feb | 550.50 | 554.35 | 531.10 | 532.60 | 542.90 | -3.32 | 2,345.68 | 13,705 | 2.01 | 6,135 | 1.68 | 0.33 | 0.05 |
| 28 | 21-Feb | 545.00 | 563.80 | 538.00 | 550.90 | 554.68 | 2.08 | 2,426.27 | 78,805 | 11.54 | 43,107 | 11.77 | 2.39 | 0.37 |
| 29 | 20-Feb | 492.20 | 545.00 | 486.30 | 539.65 | 514.66 | 10.19 | 2,376.73 | 47,981 | 7.03 | 32,275 | 8.82 | 1.66 | 0.27 |
| 30 | 19-Feb | 492.00 | 500.00 | 483.75 | 489.75 | 490.79 | -1.85 | 2,156.96 | 36,491 | 5.34 | 22,602 | 6.17 | 1.11 | 0.19 |
| 31 | 18-Feb | 495.00 | 505.00 | 482.30 | 499.00 | 495.91 | -0.53 | 2,197.00 | 37,018 | 5.42 | 23,925 | 6.54 | 1.19 | 0.20 |
| 32 | 17-Feb | 520.50 | 526.25 | 495.05 | 501.65 | 504.44 | -5.03 | 2,209.37 | 52,967 | 7.76 | 35,620 | 9.73 | 1.80 | 0.30 |
| 33 | 14-Feb | 549.00 | 549.00 | 520.10 | 528.20 | 526.84 | -2.06 | 2,326.30 | 17,375 | 2.54 | 9,167 | 2.50 | 0.48 | 0.08 |
| 34 | 13-Feb | 538.00 | 563.90 | 530.00 | 539.30 | 549.02 | 0.05 | 2,375.19 | 19,542 | 2.86 | 9,381 | 2.56 | 0.52 | 0.08 |
| 35 | 12-Feb | 520.00 | 548.95 | 502.50 | 539.05 | 531.63 | 2.50 | 2,374.08 | 26,245 | 3.84 | 13,686 | 3.74 | 0.73 | 0.12 |
| 36 | 11-Feb | 547.45 | 547.45 | 523.00 | 525.90 | 531.07 | -3.93 | 2,316.17 | 16,944 | 2.48 | 10,348 | 2.83 | 0.55 | 0.09 |
| 37 | 10-Feb | 569.10 | 573.25 | 543.05 | 547.40 | 551.00 | -3.33 | 2,410.86 | 8,555 | 1.25 | 5,135 | 1.40 | 0.00 | 0.04 |
| 38 | 07-Feb | 580.00 | 594.85 | 562.60 | 566.25 | 578.96 | -3.24 | 2,493.88 | 17,596 | 2.58 | 7,434 | 2.03 | 0.43 | 0.06 |
| 39 | 06-Feb | 581.50 | 596.00 | 581.45 | 585.20 | 586.62 | 0.83 | 2,577.34 | 52,635 | 7.71 | 38,242 | 10.45 | 2.24 | 0.33 |
| 40 | 05-Feb | 564.00 | 587.70 | 560.00 | 580.40 | 571.82 | 4.06 | 2,556.20 | 71,363 | 10.45 | 56,191 | 15.35 | 3.21 | 0.48 |
| 41 | 04-Feb | 535.00 | 564.90 | 515.65 | 557.75 | 550.07 | 6.90 | 2,456.44 | 46,951 | 6.88 | 28,871 | 7.89 | 1.59 | 0.25 |
| 42 | 03-Feb | 546.60 | 546.60 | 516.20 | 521.75 | 523.60 | -1.78 | 2,297.89 | 8,294 | 1.21 | 4,972 | 1.36 | 0.26 | 0.04 |
| 43 | 01-Feb | 535.00 | 542.45 | 525.45 | 531.20 | 533.12 | -0.41 | 2,339.51 | 4,839 | 0.71 | 3,085 | 0.84 | 0.16 | 0.03 |
| 44 | 31-Jan | 532.45 | 543.40 | 528.45 | 533.40 | 535.36 | 0.44 | 2,349.20 | 8,517 | 1.25 | 4,906 | 1.34 | 0.26 | 0.04 |
| 45 | 30-Jan | 539.95 | 556.70 | 522.05 | 531.05 | 540.23 | -0.45 | 2,338.85 | 28,649 | 4.20 | 16,858 | 4.60 | 0.91 | 0.14 |
| 46 | 29-Jan | 503.30 | 542.00 | 503.30 | 533.45 | 528.36 | 4.84 | 2,349.42 | 29,680 | 4.35 | 12,764 | 3.49 | 0.67 | 0.11 |
| 47 | 28-Jan | 535.00 | 535.00 | 505.55 | 508.80 | 513.79 | -2.84 | 2,240.86 | 16,072 | 2.35 | 10,810 | 2.95 | 0.56 | 0.09 |
| 48 | 27-Jan | 513.50 | 538.75 | 501.30 | 523.65 | 521.41 | 0.66 | 2,306.26 | 29,187 | 4.27 | 16,009 | 4.37 | 0.83 | 0.14 |
| 49 | 24-Jan | 526.65 | 530.55 | 515.30 | 520.20 | 520.26 | -1.22 | 2,291.06 | 13,740 | 2.01 | 8,805 | 2.41 | 0.46 | 0.07 |
| 50 | 23-Jan | 535.60 | 544.00 | 522.90 | 526.65 | 531.57 | -2.48 | 2,319.47 | 20,320 | 2.98 | 9,772 | 2.67 | 0.52 | 0.08 |
| 51 | 22-Jan | 554.35 | 554.60 | 531.00 | 539.70 | 537.61 | -2.65 | 2,376.95 | 14,999 | 2.20 | 9,566 | 2.61 | 0.51 | 0.08 |
| 52 | 21-Jan | 585.00 | 585.00 | 551.10 | 554.00 | 563.01 | -3.30 | 2,439.00 | 34,723 | 5.09 | 16,330 | 4.46 | 0.92 | 0.14 |
| 53 | 20-Jan | 558.85 | 586.00 | 550.40 | 572.30 | 573.52 | 2.93 | 2,520.52 | 41,646 | 6.10 | 14,133 | 3.86 | 0.81 | 0.12 |
| 54 | 17-Jan | 558.00 | 560.00 | 545.60 | 555.55 | 550.80 | 0.76 | 2,446.75 | 15,960 | 2.34 | 8,126 | 2.22 | 0.45 | 0.07 |
| 55 | 16-Jan | 542.30 | 560.40 | 537.55 | 551.35 | 554.00 | 1.76 | 2,428.26 | 10,031 | 1.47 | 5,346 | 1.46 | 0.00 | 0.05 |
| 56 | 15-Jan | 528.85 | 542.90 | 521.55 | 541.65 | 531.94 | 2.67 | 2,385.53 | 7,378 | 1.08 | 4,252 | 1.16 | 0.23 | 0.04 |
| 57 | 14-Jan | 506.70 | 528.90 | 500.95 | 527.20 | 516.85 | 3.89 | 2,321.89 | 13,108 | 1.92 | 7,017 | 1.92 | 0.36 | 0.06 |
| 58 | 13-Jan | 529.90 | 529.90 | 502.00 | 506.70 | 516.75 | -5.15 | 2,231.61 | 28,866 | 4.23 | 18,720 | 5.11 | 0.97 | 0.16 |
| 59 | 10-Jan | 536.00 | 544.50 | 523.55 | 532.80 | 533.64 | -0.65 | 2,346.56 | 18,795 | 2.75 | 10,088 | 2.76 | 0.54 | 0.09 |
| 60 | 09-Jan | 531.00 | 544.35 | 530.60 | 536.25 | 535.98 | -1.06 | 2,361.75 | 9,771 | 1.43 | 5,443 | 1.49 | 0.29 | 0.05 |
| 61 | 08-Jan | 553.75 | 553.75 | 525.50 | 541.95 | 534.90 | -2.18 | 2,386.86 | 30,068 | 4.40 | 16,496 | 4.51 | 0.88 | 0.14 |
| 62 | 07-Jan | 546.50 | 559.00 | 533.05 | 553.75 | 553.49 | 0.42 | 2,438.83 | 7,651 | 1.12 | 4,847 | 1.32 | 0.27 | 0.04 |
| 63 | 06-Jan | 585.65 | 585.65 | 546.00 | 551.40 | 557.32 | -4.09 | 2,428.48 | 23,876 | 3.50 | 16,516 | 4.51 | 0.92 | 0.14 |
| 64 | 03-Jan | 583.00 | 592.45 | 570.00 | 573.95 | 578.62 | -1.13 | 2,527.79 | 13,346 | 1.95 | 8,593 | 2.35 | 0.50 | 0.07 |
| 65 | 02-Jan | 574.85 | 599.00 | 574.10 | 580.45 | 588.27 | 1.09 | 2,556.42 | 14,993 | 2.20 | 8,634 | 2.36 | 0.51 | 0.07 |
| 66 | 01-Jan | 568.70 | 583.95 | 562.55 | 574.15 | 573.46 | 0.95 | 2,528.67 | 9,799 | 1.44 | 6,902 | 1.89 | 0.40 | 0.06 |
| 67 | 31-Dec | 567.00 | 573.95 | 560.00 | 568.70 | 566.72 | 0.21 | 2,504.67 | 8,773 | 1.28 | 5,570 | 1.52 | 0.32 | 0.05 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL