| Macro-sector: Industrials | Band: 20 | High52 Price: 785.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 5; VWAP21: | Low52 Price: 456.6 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 44,042,000 | Low52 Date: 03-Mar-2025 | SHP: 68.93 / 0.16 / 0.33 / 30.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 599.0 / 456.6 | Month: 785.95 / 645.0 | Week: 700.0 / 659.0 | Day: 711.15 / 677.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 694.00 | 711.15 | 677.55 | 706.60 | 703.25 | 2.79 | 3,112.01 | 38,808 | 4.26 | 23,940 | 5.54 | 1.68 | 18 |
| 2 | 26-Aug | 677.05 | 692.90 | 671.70 | 687.45 | 684.31 | 0.84 | 3,027.67 | 17,547 | 1.93 | 10,087 | 2.34 | 0.69 | 7 |
| 3 | 25-Aug | 687.50 | 698.20 | 678.00 | 681.75 | 685.06 | -0.84 | 3,002.56 | 30,652 | 3.37 | 18,047 | 4.18 | 1.24 | 13 |
| 4 | 22-Aug | 715.00 | 715.00 | 686.00 | 687.50 | 694.37 | -2.77 | 3,027.89 | 13,953 | 1.53 | 9,050 | 2.10 | 0.63 | 7 |
| 5 | 21-Aug | 705.45 | 709.90 | 694.00 | 707.05 | 706.37 | 1.73 | 3,113.99 | 29,074 | 3.19 | 19,373 | 4.49 | 1.37 | 14 |
| 6 | 20-Aug | 704.40 | 712.85 | 691.35 | 695.05 | 701.79 | -1.22 | 3,061.14 | 21,346 | 2.34 | 12,048 | 2.79 | 0.85 | 9 |
| 7 | 19-Aug | 689.80 | 704.90 | 685.00 | 703.60 | 698.80 | 2.00 | 3,098.80 | 21,403 | 2.35 | 13,071 | 3.03 | 0.91 | 10 |
| 8 | 18-Aug | 696.80 | 699.90 | 681.00 | 689.80 | 690.85 | 1.05 | 3,038.02 | 20,074 | 2.21 | 12,126 | 2.81 | 0.84 | 9 |
| 9 | 14-Aug | 697.55 | 700.00 | 679.65 | 682.65 | 690.35 | -1.36 | 3,006.53 | 21,658 | 2.38 | 12,035 | 2.79 | 0.83 | 9 |
| 10 | 13-Aug | 685.00 | 700.00 | 678.65 | 692.05 | 693.29 | 0.89 | 3,047.93 | 23,217 | 2.55 | 14,041 | 3.25 | 0.97 | 10 |
| 11 | 12-Aug | 680.70 | 696.45 | 670.00 | 685.95 | 683.45 | 0.68 | 3,021.06 | 20,236 | 2.22 | 10,704 | 2.48 | 0.73 | 8 |
| 12 | 11-Aug | 675.30 | 690.95 | 659.00 | 681.35 | 671.08 | 0.90 | 3,000.80 | 27,147 | 2.98 | 12,440 | 2.88 | 0.83 | 11 |
| 13 | 08-Aug | 675.00 | 687.30 | 663.05 | 675.30 | 675.84 | -0.44 | 2,974.16 | 43,181 | 4.74 | 24,781 | 5.74 | 1.67 | 21 |
| 14 | 07-Aug | 687.00 | 695.00 | 671.35 | 678.30 | 680.55 | -1.37 | 2,987.37 | 37,261 | 4.09 | 20,426 | 4.73 | 1.39 | 17 |
| 15 | 06-Aug | 694.90 | 703.10 | 674.00 | 687.70 | 685.57 | -2.09 | 3,028.77 | 33,839 | 3.72 | 14,108 | 3.27 | 0.97 | 12 |
| 16 | 05-Aug | 687.10 | 714.95 | 687.10 | 702.40 | 704.02 | 0.70 | 3,093.51 | 40,273 | 4.42 | 15,905 | 3.68 | 1.12 | 14 |
| 17 | 04-Aug | 672.00 | 706.00 | 672.00 | 697.55 | 691.44 | 2.84 | 3,072.15 | 102,120 | 11.22 | 30,055 | 6.96 | 2.08 | 26 |
| 18 | 01-Aug | 780.00 | 782.65 | 626.15 | 678.30 | 684.20 | -12.74 | 2,987.37 | 406,679 | 44.68 | 127,609 | 29.55 | 8.73 | 109 |
| 19 | 31-Jul | 760.00 | 785.00 | 754.00 | 777.35 | 775.82 | 1.36 | 3,423.60 | 194,506 | 21.37 | 43,476 | 10.07 | 3.37 | 37 |
| 20 | 30-Jul | 760.00 | 785.95 | 755.40 | 766.90 | 770.52 | 2.03 | 3,377.58 | 166,689 | 18.31 | 56,403 | 13.06 | 4.35 | 48 |
| 21 | 29-Jul | 714.00 | 756.90 | 712.55 | 751.65 | 741.13 | 4.64 | 3,310.42 | 143,387 | 15.75 | 87,515 | 20.27 | 6.49 | 75 |
| 22 | 28-Jul | 709.50 | 724.80 | 703.45 | 718.30 | 714.93 | 2.23 | 3,163.54 | 83,871 | 9.21 | 39,634 | 9.18 | 2.83 | 34 |
| 23 | 25-Jul | 695.00 | 707.00 | 691.05 | 702.65 | 700.39 | 0.14 | 3,094.61 | 27,186 | 2.99 | 14,730 | 3.41 | 1.03 | 13 |
| 24 | 24-Jul | 712.20 | 712.20 | 691.00 | 701.70 | 700.93 | -0.69 | 3,090.43 | 27,553 | 3.03 | 13,423 | 3.11 | 0.94 | 11 |
| 25 | 23-Jul | 720.00 | 724.90 | 702.80 | 706.55 | 708.37 | -1.15 | 3,111.79 | 28,884 | 3.17 | 15,829 | 3.67 | 1.12 | 13 |
| 26 | 22-Jul | 705.00 | 720.75 | 695.25 | 714.75 | 711.07 | 1.58 | 3,147.90 | 73,635 | 8.09 | 27,470 | 6.36 | 1.95 | 23 |
| 27 | 21-Jul | 701.00 | 719.00 | 675.00 | 703.60 | 696.85 | 1.33 | 3,098.80 | 92,693 | 10.18 | 36,878 | 8.54 | 2.57 | 31 |
| 28 | 18-Jul | 671.95 | 697.00 | 668.85 | 694.35 | 688.96 | 4.12 | 3,058.06 | 76,576 | 8.41 | 36,735 | 8.51 | 2.53 | 31 |
| 29 | 17-Jul | 669.95 | 672.20 | 661.00 | 666.90 | 666.03 | -0.49 | 2,937.16 | 15,439 | 1.70 | 8,900 | 2.06 | 0.59 | 8 |
| 30 | 16-Jul | 650.10 | 684.00 | 645.05 | 670.20 | 666.68 | 3.03 | 2,951.69 | 32,091 | 3.53 | 18,984 | 4.40 | 1.27 | 16 |
| 31 | 15-Jul | 663.35 | 664.20 | 650.00 | 650.50 | 654.05 | -1.03 | 2,864.93 | 12,836 | 1.41 | 7,952 | 1.84 | 0.52 | 7 |
| 32 | 14-Jul | 645.45 | 662.40 | 645.00 | 657.25 | 654.98 | 0.81 | 2,894.66 | 15,616 | 1.72 | 7,752 | 1.80 | 0.51 | 7 |
| 33 | 11-Jul | 670.00 | 670.00 | 649.95 | 651.95 | 656.66 | -2.44 | 2,871.32 | 31,547 | 3.47 | 16,791 | 3.89 | 1.10 | 14 |
| 34 | 10-Jul | 656.10 | 670.60 | 656.10 | 668.25 | 662.91 | 1.87 | 2,943.11 | 17,996 | 1.98 | 6,794 | 1.57 | 0.45 | 6 |
| 35 | 09-Jul | 646.60 | 673.60 | 646.60 | 656.00 | 660.80 | 0.44 | 2,889.00 | 25,663 | 2.82 | 11,781 | 2.73 | 0.78 | 10 |
| 36 | 08-Jul | 652.85 | 661.00 | 650.80 | 653.15 | 655.48 | 0.05 | 2,876.60 | 9,102 | 1.00 | 4,317 | 1.00 | 0.28 | 4 |
| 37 | 07-Jul | 685.85 | 685.85 | 647.00 | 652.85 | 656.59 | -3.86 | 2,875.28 | 59,377 | 6.52 | 26,846 | 6.22 | 1.76 | 23 |
| 38 | 04-Jul | 674.30 | 684.00 | 670.00 | 679.05 | 676.88 | 0.70 | 2,990.67 | 10,647 | 1.17 | 6,311 | 1.46 | 0.43 | 5 |
| 39 | 03-Jul | 670.00 | 685.00 | 665.00 | 674.30 | 671.72 | 0.54 | 2,969.75 | 18,910 | 2.08 | 9,654 | 2.24 | 0.65 | 8 |
| 40 | 02-Jul | 690.65 | 690.65 | 665.00 | 670.65 | 672.07 | -2.17 | 2,953.68 | 24,012 | 2.64 | 13,217 | 3.06 | 0.89 | 11 |
| 41 | 01-Jul | 680.00 | 689.80 | 678.00 | 685.50 | 682.62 | 1.04 | 3,019.08 | 18,287 | 2.01 | 8,841 | 2.05 | 0.60 | 8 |
| 42 | 30-Jun | 680.00 | 699.00 | 668.10 | 678.45 | 684.05 | -0.78 | 2,988.03 | 51,229 | 5.63 | 32,629 | 7.56 | 2.23 | 28 |
| 43 | 27-Jun | 699.45 | 699.45 | 681.00 | 683.80 | 686.50 | -2.24 | 3,011.59 | 21,775 | 2.39 | 12,584 | 2.91 | 0.86 | 11 |
| 44 | 26-Jun | 695.00 | 701.30 | 685.00 | 699.45 | 695.97 | 0.14 | 3,080.52 | 37,963 | 4.17 | 21,071 | 4.88 | 1.47 | 18 |
| 45 | 25-Jun | 700.00 | 707.00 | 692.00 | 698.50 | 700.82 | 1.75 | 3,076.33 | 45,908 | 5.04 | 21,003 | 4.86 | 1.47 | 18 |
| 46 | 24-Jun | 675.80 | 695.70 | 660.90 | 686.50 | 682.16 | 3.41 | 3,023.48 | 39,511 | 4.34 | 17,189 | 3.98 | 1.17 | 15 |
| 47 | 23-Jun | 666.00 | 680.00 | 658.45 | 663.85 | 668.01 | -1.05 | 2,923.73 | 34,055 | 3.74 | 18,155 | 4.20 | 1.21 | 15 |
| 48 | 20-Jun | 663.80 | 677.30 | 660.00 | 670.90 | 670.48 | 1.38 | 2,954.78 | 27,900 | 3.06 | 10,629 | 2.46 | 0.71 | 9 |
| 49 | 19-Jun | 699.60 | 703.90 | 635.15 | 661.80 | 674.03 | -5.40 | 2,914.70 | 41,209 | 4.53 | 18,120 | 4.20 | 1.22 | 15 |
| 50 | 18-Jun | 695.00 | 709.95 | 692.15 | 699.60 | 701.10 | 0.28 | 3,081.18 | 39,145 | 4.30 | 16,685 | 3.86 | 1.17 | 14 |
| 51 | 17-Jun | 705.00 | 719.20 | 695.00 | 697.65 | 706.16 | 0.18 | 3,072.59 | 112,366 | 12.34 | 51,706 | 11.97 | 3.65 | 44 |
| 52 | 16-Jun | 670.80 | 704.00 | 661.00 | 696.40 | 689.14 | 2.77 | 3,067.08 | 109,051 | 11.98 | 51,064 | 11.83 | 3.52 | 44 |
| 53 | 13-Jun | 658.75 | 681.25 | 653.00 | 677.60 | 671.21 | 1.76 | 2,984.29 | 33,422 | 3.67 | 15,548 | 3.60 | 1.04 | 13 |
| 54 | 12-Jun | 675.00 | 681.15 | 663.00 | 665.90 | 671.73 | -0.86 | 2,932.76 | 39,222 | 4.31 | 20,195 | 4.68 | 1.36 | 17 |
| 55 | 11-Jun | 690.00 | 693.45 | 666.05 | 671.70 | 678.99 | -1.88 | 2,958.30 | 39,830 | 4.38 | 19,148 | 4.43 | 1.30 | 16 |
| 56 | 10-Jun | 692.85 | 701.90 | 680.10 | 684.60 | 686.59 | -0.96 | 3,015.12 | 29,935 | 3.29 | 15,456 | 3.58 | 1.06 | 13 |
| 57 | 09-Jun | 698.70 | 707.40 | 687.00 | 691.25 | 695.35 | 0.25 | 3,044.40 | 43,458 | 4.77 | 18,236 | 4.22 | 1.27 | 16 |
| 58 | 06-Jun | 673.45 | 704.30 | 660.90 | 689.50 | 690.21 | 3.40 | 3,036.70 | 144,626 | 15.89 | 58,923 | 13.65 | 4.07 | 50 |
| 59 | 05-Jun | 675.00 | 675.00 | 661.95 | 666.80 | 665.69 | -1.02 | 2,936.72 | 27,209 | 2.99 | 14,863 | 3.44 | 0.99 | 13 |
| 60 | 04-Jun | 677.95 | 683.00 | 661.55 | 673.65 | 670.58 | -0.27 | 2,966.89 | 69,129 | 7.59 | 26,401 | 6.11 | 1.77 | 23 |
| 61 | 03-Jun | 660.00 | 678.05 | 658.55 | 675.45 | 671.98 | 2.67 | 2,974.82 | 81,780 | 8.98 | 41,174 | 9.54 | 2.77 | 35 |
| 62 | 02-Jun | 667.35 | 670.80 | 657.00 | 657.90 | 660.36 | -1.42 | 2,897.52 | 25,706 | 2.82 | 14,103 | 3.27 | 0.93 | 12 |
| 63 | 30-May | 671.00 | 680.00 | 651.00 | 667.35 | 672.27 | -1.80 | 2,939.14 | 165,271 | 18.16 | 44,148 | 10.22 | 2.97 | 38 |
| 64 | 29-May | 682.00 | 690.00 | 671.15 | 679.60 | 680.41 | 0.53 | 2,993.09 | 61,667 | 6.77 | 35,067 | 8.12 | 2.39 | 30 |
| 65 | 28-May | 672.00 | 682.90 | 652.40 | 676.05 | 670.96 | 1.35 | 2,977.46 | 57,719 | 6.34 | 26,683 | 6.18 | 1.79 | 23 |
| 66 | 27-May | 677.00 | 684.60 | 665.00 | 667.05 | 673.23 | -1.24 | 2,937.82 | 67,663 | 7.43 | 35,186 | 8.15 | 2.37 | 30 |
| 67 | 26-May | 662.70 | 690.90 | 658.00 | 675.45 | 670.43 | 3.07 | 2,974.82 | 115,150 | 12.65 | 49,510 | 11.47 | 3.32 | 42 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL