| Macro-sector: Industrials | Band: 20 | High52 Price: 779.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 26-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10 | Low52 Price: 402.25 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 69,197,791 | Low52 Date: 03-Mar-2025 | SHP: 69.81 / 0.74 / 0.51 / 28.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.37 | ||||
| High/Low Price | Quarter: 653.9 / 402.25 | Month: 518.85 / 402.25 | Week: 518.85 / 443.25 | Day: 487.1 / 455.05 | Float67: 0.25 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 470.25 | 470.25 | 435.50 | 445.30 | 444.82 | -5.04 | 3,081.38 | 103,674 | 2.02 | 58,896 | 2.63 | 2.62 | 0.29 |
| 2 | 03-Apr | 457.80 | 487.10 | 455.05 | 468.95 | 470.06 | 2.54 | 3,245.03 | 65,491 | 1.28 | 31,742 | 1.41 | 1.49 | 0.16 |
| 3 | 02-Apr | 468.35 | 468.35 | 450.20 | 457.35 | 456.84 | -0.31 | 3,164.76 | 80,608 | 1.57 | 51,074 | 2.28 | 2.33 | 0.26 |
| 4 | 01-Apr | 451.60 | 466.85 | 450.05 | 458.75 | 460.04 | 2.34 | 3,174.45 | 51,315 | 1.00 | 22,432 | 1.00 | 1.03 | 0.11 |
| 5 | 28-Mar | 450.00 | 465.45 | 444.55 | 448.25 | 451.43 | -0.65 | 3,101.79 | 168,114 | 3.28 | 89,182 | 3.98 | 4.03 | 0.45 |
| 6 | 27-Mar | 466.50 | 472.00 | 443.25 | 451.20 | 454.28 | -3.17 | 3,122.20 | 337,095 | 6.57 | 203,484 | 9.07 | 9.24 | 1.02 |
| 7 | 26-Mar | 471.00 | 490.20 | 462.10 | 465.95 | 477.50 | -1.23 | 3,224.27 | 131,955 | 2.57 | 69,717 | 3.11 | 3.33 | 0.35 |
| 8 | 25-Mar | 504.00 | 504.00 | 467.00 | 471.75 | 481.38 | -5.15 | 3,264.41 | 165,674 | 3.23 | 97,836 | 4.36 | 4.71 | 0.49 |
| 9 | 24-Mar | 509.95 | 518.85 | 494.40 | 497.35 | 505.08 | -0.53 | 3,441.55 | 73,337 | 1.43 | 37,100 | 1.65 | 1.87 | 0.19 |
| 10 | 21-Mar | 493.20 | 507.95 | 493.20 | 500.00 | 501.96 | 1.38 | 3,459.00 | 58,107 | 1.13 | 36,323 | 1.62 | 1.82 | 0.18 |
| 11 | 20-Mar | 491.40 | 507.20 | 490.00 | 493.20 | 498.89 | 0.37 | 3,412.84 | 101,068 | 1.97 | 54,728 | 2.44 | 2.73 | 0.27 |
| 12 | 19-Mar | 473.90 | 495.00 | 472.85 | 491.40 | 487.07 | 3.09 | 3,400.38 | 133,164 | 2.59 | 88,514 | 3.95 | 4.31 | 0.44 |
| 13 | 18-Mar | 471.90 | 488.00 | 471.65 | 476.65 | 479.63 | 2.26 | 3,298.31 | 151,593 | 2.95 | 109,974 | 4.90 | 5.27 | 0.55 |
| 14 | 17-Mar | 465.00 | 479.85 | 465.00 | 466.10 | 471.67 | 0.73 | 3,225.31 | 120,642 | 2.35 | 87,441 | 3.90 | 4.12 | 0.44 |
| 15 | 13-Mar | 472.85 | 480.40 | 461.00 | 462.70 | 466.85 | -1.24 | 3,201.78 | 72,046 | 1.40 | 45,847 | 2.04 | 2.14 | 0.23 |
| 16 | 12-Mar | 465.00 | 491.90 | 462.85 | 468.50 | 473.58 | -0.59 | 3,241.92 | 151,002 | 2.94 | 81,249 | 3.62 | 3.85 | 0.41 |
| 17 | 11-Mar | 478.95 | 490.00 | 467.00 | 471.30 | 475.16 | -3.06 | 3,261.29 | 195,586 | 3.81 | 158,306 | 7.06 | 7.52 | 0.79 |
| 18 | 10-Mar | 497.05 | 504.60 | 483.00 | 486.20 | 492.49 | -2.97 | 3,364.40 | 120,344 | 2.35 | 81,450 | 3.63 | 4.01 | 0.41 |
| 19 | 07-Mar | 467.30 | 509.85 | 467.30 | 501.10 | 499.24 | 5.63 | 3,467.50 | 166,968 | 3.25 | 97,870 | 4.36 | 4.89 | 0.49 |
| 20 | 06-Mar | 441.75 | 480.00 | 441.75 | 474.40 | 467.20 | 7.72 | 3,282.74 | 101,473 | 1.98 | 50,863 | 2.27 | 2.38 | 0.25 |
| 21 | 05-Mar | 414.05 | 447.85 | 414.05 | 440.40 | 433.07 | 6.01 | 3,047.47 | 147,079 | 2.87 | 105,906 | 4.72 | 4.59 | 0.53 |
| 22 | 04-Mar | 417.10 | 431.55 | 407.05 | 415.45 | 416.25 | -0.93 | 2,874.82 | 172,533 | 3.36 | 122,159 | 5.45 | 5.08 | 0.61 |
| 23 | 03-Mar | 427.00 | 441.00 | 402.25 | 419.35 | 414.90 | -1.77 | 2,901.81 | 112,628 | 2.19 | 72,891 | 3.25 | 3.02 | 0.36 |
| 24 | 28-Feb | 455.45 | 455.45 | 420.00 | 426.90 | 431.79 | -6.82 | 2,954.05 | 108,252 | 2.11 | 78,237 | 3.49 | 3.38 | 0.39 |
| 25 | 27-Feb | 459.15 | 474.65 | 456.05 | 458.15 | 460.24 | -1.56 | 3,170.30 | 25,866 | 0.50 | 16,653 | 0.74 | 0.77 | 0.08 |
| 26 | 25-Feb | 458.55 | 472.90 | 458.55 | 465.40 | 467.39 | 1.38 | 3,220.47 | 41,603 | 0.81 | 26,597 | 1.19 | 1.24 | 0.13 |
| 27 | 24-Feb | 480.00 | 480.00 | 457.15 | 459.05 | 464.60 | -3.35 | 3,176.52 | 80,071 | 1.56 | 60,746 | 2.71 | 2.82 | 0.30 |
| 28 | 21-Feb | 485.35 | 498.00 | 472.40 | 474.95 | 482.21 | -1.66 | 3,286.55 | 45,471 | 0.89 | 33,043 | 1.47 | 1.59 | 0.17 |
| 29 | 20-Feb | 482.05 | 490.00 | 475.10 | 482.95 | 484.97 | 0.60 | 3,341.91 | 66,441 | 1.29 | 47,904 | 2.14 | 2.32 | 0.24 |
| 30 | 19-Feb | 466.75 | 489.05 | 461.60 | 480.05 | 480.42 | 3.03 | 3,321.84 | 25,189 | 0.49 | 13,334 | 0.59 | 0.64 | 0.07 |
| 31 | 18-Feb | 481.00 | 484.95 | 454.70 | 465.95 | 466.17 | -2.01 | 3,224.27 | 60,939 | 1.19 | 44,557 | 1.99 | 2.08 | 0.22 |
| 32 | 17-Feb | 492.25 | 494.95 | 473.60 | 475.50 | 481.17 | -3.43 | 3,290.35 | 96,114 | 1.87 | 74,463 | 3.32 | 3.58 | 0.37 |
| 33 | 14-Feb | 496.10 | 498.95 | 481.80 | 492.40 | 489.08 | -1.87 | 3,407.30 | 46,275 | 0.90 | 31,653 | 1.41 | 1.55 | 0.16 |
| 34 | 13-Feb | 509.25 | 535.00 | 496.65 | 501.80 | 511.66 | -2.94 | 3,472.35 | 20,367 | 0.40 | 9,127 | 0.41 | 0.47 | 0.05 |
| 35 | 12-Feb | 492.00 | 519.90 | 492.00 | 517.00 | 503.84 | 5.43 | 3,577.00 | 54,131 | 1.05 | 22,151 | 0.99 | 1.12 | 0.11 |
| 36 | 11-Feb | 521.20 | 522.10 | 477.95 | 490.35 | 496.90 | -6.37 | 3,393.11 | 70,267 | 1.37 | 54,593 | 2.43 | 2.71 | 0.27 |
| 37 | 10-Feb | 525.00 | 536.90 | 522.40 | 523.70 | 528.28 | -1.39 | 3,623.89 | 21,976 | 0.43 | 14,209 | 0.63 | 0.75 | 0.07 |
| 38 | 07-Feb | 548.40 | 549.10 | 526.25 | 531.10 | 535.23 | -2.60 | 3,675.09 | 36,199 | 0.71 | 26,577 | 1.18 | 1.42 | 0.13 |
| 39 | 06-Feb | 547.05 | 550.95 | 540.50 | 545.25 | 544.41 | 0.05 | 3,773.01 | 31,219 | 0.61 | 25,541 | 1.14 | 1.39 | 0.13 |
| 40 | 05-Feb | 542.10 | 548.45 | 538.05 | 545.00 | 545.31 | 1.53 | 3,771.00 | 15,269 | 0.30 | 9,294 | 0.41 | 0.51 | 0.05 |
| 41 | 04-Feb | 534.40 | 542.00 | 525.50 | 536.80 | 534.78 | 1.81 | 3,714.54 | 15,533 | 0.30 | 8,700 | 0.39 | 0.47 | 0.04 |
| 42 | 03-Feb | 541.00 | 544.45 | 524.85 | 527.25 | 532.58 | -3.84 | 3,648.45 | 16,308 | 0.32 | 9,054 | 0.40 | 0.48 | 0.05 |
| 43 | 01-Feb | 557.65 | 564.45 | 541.25 | 548.30 | 556.67 | -1.38 | 3,794.11 | 30,242 | 0.59 | 12,932 | 0.58 | 0.72 | 0.06 |
| 44 | 31-Jan | 542.10 | 563.90 | 542.10 | 555.95 | 553.86 | 2.35 | 3,847.05 | 46,174 | 0.90 | 23,270 | 1.04 | 1.29 | 0.12 |
| 45 | 30-Jan | 524.00 | 555.90 | 524.00 | 543.20 | 546.11 | 2.13 | 3,758.82 | 46,640 | 0.91 | 23,675 | 1.06 | 1.29 | 0.12 |
| 46 | 29-Jan | 491.90 | 535.15 | 490.00 | 531.85 | 522.16 | 6.72 | 3,680.28 | 88,078 | 1.72 | 58,013 | 2.59 | 3.03 | 0.29 |
| 47 | 28-Jan | 507.40 | 508.50 | 486.05 | 498.35 | 497.03 | -0.38 | 3,448.47 | 59,481 | 1.16 | 37,402 | 1.67 | 1.86 | 0.19 |
| 48 | 27-Jan | 528.00 | 533.35 | 499.00 | 500.25 | 506.83 | -6.59 | 3,461.62 | 71,353 | 1.39 | 53,564 | 2.39 | 2.71 | 0.27 |
| 49 | 24-Jan | 559.05 | 561.25 | 532.00 | 535.55 | 545.11 | -3.73 | 3,705.89 | 22,651 | 0.44 | 12,365 | 0.55 | 0.67 | 0.06 |
| 50 | 23-Jan | 557.05 | 571.45 | 544.00 | 556.30 | 559.43 | 1.35 | 3,849.47 | 25,386 | 0.49 | 12,445 | 0.55 | 0.70 | 0.06 |
| 51 | 22-Jan | 570.00 | 570.00 | 531.10 | 548.80 | 546.46 | -3.42 | 3,797.57 | 67,720 | 1.32 | 42,245 | 1.88 | 2.31 | 0.21 |
| 52 | 21-Jan | 582.60 | 582.60 | 565.35 | 567.55 | 573.98 | -1.85 | 3,927.32 | 29,537 | 0.58 | 17,381 | 0.77 | 1.00 | 0.09 |
| 53 | 20-Jan | 580.25 | 580.90 | 565.00 | 578.05 | 575.77 | 0.16 | 3,999.98 | 34,082 | 0.66 | 17,086 | 0.76 | 0.98 | 0.09 |
| 54 | 17-Jan | 573.80 | 585.00 | 573.80 | 577.10 | 579.44 | -0.56 | 3,993.40 | 32,024 | 0.62 | 21,078 | 0.94 | 1.22 | 0.11 |
| 55 | 16-Jan | 575.00 | 583.55 | 573.00 | 580.35 | 579.12 | 1.71 | 4,015.89 | 45,428 | 0.89 | 28,184 | 1.26 | 1.63 | 0.14 |
| 56 | 15-Jan | 580.00 | 586.35 | 568.00 | 570.40 | 578.04 | -1.44 | 3,947.04 | 35,413 | 0.69 | 21,540 | 0.96 | 1.25 | 0.11 |
| 57 | 14-Jan | 588.00 | 590.50 | 572.15 | 578.60 | 579.17 | -0.17 | 4,003.78 | 38,448 | 0.75 | 23,261 | 1.04 | 1.35 | 0.12 |
| 58 | 13-Jan | 607.70 | 612.85 | 569.95 | 579.60 | 588.92 | -5.39 | 4,010.70 | 107,313 | 2.09 | 82,177 | 3.66 | 4.84 | 0.41 |
| 59 | 10-Jan | 630.00 | 630.00 | 609.30 | 610.85 | 615.10 | -3.40 | 4,226.95 | 37,054 | 0.72 | 16,458 | 0.73 | 1.01 | 0.08 |
| 60 | 09-Jan | 638.20 | 647.15 | 625.15 | 631.60 | 632.52 | -1.20 | 4,370.53 | 30,021 | 0.59 | 22,443 | 1.00 | 1.42 | 0.11 |
| 61 | 08-Jan | 636.20 | 648.10 | 626.75 | 639.15 | 639.39 | -0.10 | 4,422.78 | 168,212 | 3.28 | 126,928 | 5.66 | 8.12 | 0.63 |
| 62 | 07-Jan | 617.00 | 641.00 | 617.00 | 639.80 | 635.84 | 3.46 | 4,427.27 | 76,481 | 1.49 | 61,250 | 2.73 | 3.89 | 0.31 |
| 63 | 06-Jan | 630.30 | 640.00 | 611.35 | 617.65 | 626.09 | -1.97 | 4,274.00 | 79,597 | 1.55 | 54,082 | 2.41 | 3.39 | 0.27 |
| 64 | 03-Jan | 641.40 | 645.10 | 626.10 | 629.80 | 636.30 | -1.08 | 4,358.08 | 30,053 | 0.59 | 18,907 | 0.84 | 1.20 | 0.09 |
| 65 | 02-Jan | 645.15 | 653.90 | 632.40 | 636.60 | 642.89 | -1.34 | 4,405.13 | 48,082 | 0.94 | 31,397 | 1.40 | 2.02 | 0.16 |
| 66 | 01-Jan | 631.50 | 648.75 | 631.45 | 645.15 | 640.62 | 1.71 | 4,464.30 | 42,223 | 0.82 | 25,465 | 1.14 | 1.63 | 0.13 |
| 67 | 31-Dec | 608.20 | 648.80 | 598.90 | 634.10 | 623.85 | 3.71 | 4,387.83 | 76,831 | 1.50 | 56,296 | 2.51 | 3.51 | 0.28 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB