| Macro-sector: Industrials | Band: 20 | High52 Price: 779.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 26-Jul-2024 | Bumper: 563.05; Drift%: 7.29 |
| Industry: Construction | Face Value: 10; VWAP21: 549.70 | Low52 Price: 402.25 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 69,197,791 | Low52 Date: 03-Mar-2025 | SHP: 69.81 / 1.22 / 0.61 / 28.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 54 | ||||
| High/Low Price | Quarter: 653.9 / 402.25 | Month: 547.2 / 423.05 | Week: 583.0 / 534.55 | Day: 615.0 / 595.0 | Sis67: 34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 602.00 | 615.00 | 595.00 | 607.35 | 606.31 | 1.01 | 4,202.73 | 250,261 | 9.38 | 105,626 | 7.89 | 6.40 | 54 |
| 2 | 10-Jul | 606.50 | 619.90 | 595.20 | 601.30 | 607.19 | -0.26 | 4,160.86 | 147,780 | 5.54 | 56,693 | 4.23 | 3.44 | 29 |
| 3 | 09-Jul | 605.40 | 619.00 | 595.40 | 602.85 | 609.70 | -0.33 | 4,171.59 | 386,274 | 14.47 | 156,164 | 11.66 | 9.52 | 80 |
| 4 | 08-Jul | 557.15 | 611.00 | 557.15 | 604.85 | 591.44 | 8.56 | 4,185.43 | 598,398 | 22.42 | 236,150 | 17.63 | 13.97 | 120 |
| 5 | 07-Jul | 553.20 | 564.90 | 548.00 | 557.15 | 556.61 | -0.46 | 3,855.35 | 122,822 | 4.60 | 68,025 | 5.08 | 3.79 | 35 |
| 6 | 04-Jul | 556.65 | 563.35 | 553.25 | 559.70 | 559.10 | 0.55 | 3,873.00 | 82,043 | 3.07 | 40,293 | 3.01 | 2.25 | 21 |
| 7 | 03-Jul | 566.00 | 577.00 | 551.60 | 556.65 | 565.90 | -0.97 | 3,851.90 | 167,254 | 6.27 | 81,950 | 6.12 | 4.64 | 42 |
| 8 | 02-Jul | 578.80 | 583.00 | 558.40 | 562.10 | 567.61 | -2.73 | 3,889.61 | 116,850 | 4.38 | 77,890 | 5.81 | 4.42 | 40 |
| 9 | 01-Jul | 565.95 | 579.80 | 563.05 | 577.90 | 572.04 | 2.47 | 3,998.94 | 219,690 | 8.23 | 102,697 | 7.67 | 5.87 | 52 |
| 10 | 30-Jun | 541.15 | 571.80 | 534.55 | 563.95 | 561.53 | 4.21 | 3,902.41 | 293,252 | 10.99 | 140,931 | 10.52 | 7.91 | 72 |
| 11 | 27-Jun | 546.00 | 559.80 | 539.15 | 541.15 | 547.13 | 0.38 | 3,744.64 | 250,195 | 9.37 | 129,779 | 9.69 | 7.10 | 66 |
| 12 | 26-Jun | 540.10 | 549.85 | 532.80 | 539.10 | 540.75 | 0.06 | 3,730.45 | 129,040 | 4.83 | 65,087 | 4.86 | 3.52 | 33 |
| 13 | 25-Jun | 513.50 | 552.00 | 513.50 | 538.75 | 540.19 | 5.07 | 3,728.03 | 658,220 | 24.66 | 207,195 | 15.47 | 11.19 | 106 |
| 14 | 24-Jun | 515.05 | 520.00 | 510.50 | 512.75 | 516.30 | -0.11 | 3,548.12 | 55,367 | 2.07 | 27,811 | 2.08 | 1.44 | 14 |
| 15 | 23-Jun | 513.95 | 519.20 | 508.85 | 513.30 | 513.43 | -0.47 | 3,551.92 | 63,409 | 2.38 | 27,523 | 2.05 | 1.41 | 14 |
| 16 | 20-Jun | 514.20 | 520.00 | 513.35 | 515.70 | 518.29 | 0.28 | 3,568.53 | 109,054 | 4.09 | 59,914 | 4.47 | 3.11 | 31 |
| 17 | 19-Jun | 520.00 | 522.20 | 505.00 | 514.25 | 513.55 | -1.32 | 3,558.50 | 98,310 | 3.68 | 54,234 | 4.05 | 2.79 | 28 |
| 18 | 18-Jun | 507.50 | 525.00 | 500.75 | 521.15 | 513.82 | 2.31 | 3,606.24 | 107,206 | 4.02 | 62,661 | 4.68 | 3.22 | 32 |
| 19 | 17-Jun | 513.00 | 525.00 | 505.35 | 509.40 | 514.25 | -0.91 | 3,524.94 | 78,398 | 2.94 | 38,135 | 2.85 | 1.96 | 19 |
| 20 | 16-Jun | 523.00 | 523.00 | 503.40 | 514.10 | 511.73 | -1.30 | 3,557.46 | 65,048 | 2.44 | 28,533 | 2.13 | 1.46 | 15 |
| 21 | 13-Jun | 506.90 | 525.00 | 501.75 | 520.85 | 516.87 | 2.18 | 3,604.17 | 142,781 | 5.35 | 51,094 | 3.81 | 2.64 | 26 |
| 22 | 12-Jun | 529.50 | 535.50 | 505.35 | 509.75 | 523.20 | -3.44 | 3,527.36 | 244,420 | 9.16 | 128,793 | 9.62 | 6.74 | 66 |
| 23 | 11-Jun | 516.90 | 549.80 | 515.20 | 527.90 | 532.96 | 2.47 | 3,652.95 | 432,748 | 16.21 | 198,899 | 14.85 | 10.60 | 101 |
| 24 | 10-Jun | 509.00 | 520.40 | 506.15 | 515.20 | 513.13 | 0.98 | 3,565.07 | 108,947 | 4.08 | 65,701 | 4.90 | 3.37 | 33 |
| 25 | 09-Jun | 515.75 | 522.95 | 509.10 | 510.20 | 514.44 | -0.30 | 3,530.47 | 119,036 | 4.46 | 66,778 | 4.99 | 3.44 | 34 |
| 26 | 06-Jun | 498.80 | 513.50 | 493.40 | 511.75 | 505.37 | 3.23 | 3,541.20 | 228,469 | 8.56 | 139,993 | 10.45 | 7.07 | 71 |
| 27 | 05-Jun | 505.95 | 511.70 | 494.00 | 495.75 | 498.84 | -1.53 | 3,430.48 | 104,336 | 3.91 | 71,578 | 5.34 | 3.57 | 36 |
| 28 | 04-Jun | 513.35 | 513.55 | 497.55 | 503.45 | 504.72 | -1.46 | 3,483.76 | 89,161 | 3.34 | 47,684 | 3.56 | 2.41 | 24 |
| 29 | 03-Jun | 493.85 | 516.80 | 491.10 | 510.90 | 508.22 | 4.48 | 3,535.32 | 222,077 | 8.32 | 114,442 | 8.54 | 5.82 | 58 |
| 30 | 02-Jun | 478.00 | 495.25 | 473.00 | 489.00 | 484.60 | 2.44 | 3,383.00 | 135,608 | 5.08 | 75,827 | 5.66 | 3.67 | 39 |
| 31 | 30-May | 476.55 | 486.40 | 462.80 | 477.35 | 476.19 | 0.66 | 3,303.16 | 152,138 | 5.70 | 64,477 | 4.81 | 3.07 | 33 |
| 32 | 29-May | 473.40 | 480.95 | 472.05 | 474.20 | 475.63 | 0.52 | 3,281.36 | 64,580 | 2.42 | 32,333 | 2.41 | 1.54 | 16 |
| 33 | 28-May | 468.80 | 475.20 | 466.05 | 471.75 | 470.35 | 1.05 | 3,264.41 | 47,868 | 1.79 | 21,649 | 1.62 | 1.02 | 11 |
| 34 | 27-May | 478.70 | 485.80 | 465.00 | 466.85 | 474.78 | -1.51 | 3,230.50 | 128,439 | 4.81 | 67,723 | 5.06 | 3.22 | 35 |
| 35 | 26-May | 463.30 | 485.90 | 457.50 | 474.00 | 472.77 | -7.39 | 3,279.00 | 463,718 | 17.37 | 189,264 | 14.13 | 8.95 | 96 |
| 36 | 23-May | 532.10 | 535.10 | 506.00 | 511.80 | 515.26 | -3.82 | 3,541.54 | 144,338 | 5.41 | 79,706 | 5.95 | 4.11 | 41 |
| 37 | 22-May | 538.00 | 538.00 | 527.30 | 532.10 | 531.56 | -0.43 | 3,682.01 | 31,410 | 1.18 | 13,394 | 1.00 | 0.71 | 7 |
| 38 | 21-May | 540.45 | 544.50 | 527.05 | 534.40 | 536.56 | -1.14 | 3,697.93 | 72,870 | 2.73 | 38,505 | 2.87 | 2.07 | 20 |
| 39 | 20-May | 519.40 | 547.20 | 512.05 | 540.55 | 535.14 | 4.90 | 3,740.49 | 176,113 | 6.60 | 93,295 | 6.96 | 4.99 | 48 |
| 40 | 19-May | 519.20 | 527.80 | 512.05 | 515.30 | 520.90 | 0.64 | 3,565.76 | 67,636 | 2.53 | 35,367 | 2.64 | 1.84 | 18 |
| 41 | 16-May | 510.70 | 520.00 | 505.15 | 512.00 | 512.69 | 0.25 | 3,542.00 | 57,010 | 2.14 | 29,864 | 2.23 | 1.53 | 15 |
| 42 | 15-May | 506.60 | 525.00 | 501.40 | 510.70 | 514.43 | 1.31 | 3,533.93 | 83,892 | 3.14 | 43,389 | 3.24 | 2.23 | 22 |
| 43 | 14-May | 486.95 | 507.85 | 486.95 | 504.10 | 499.61 | 3.59 | 3,488.26 | 73,630 | 2.76 | 43,616 | 3.26 | 2.18 | 22 |
| 44 | 13-May | 468.80 | 494.85 | 468.80 | 486.65 | 485.41 | 3.72 | 3,367.51 | 72,115 | 2.70 | 37,673 | 2.81 | 1.83 | 19 |
| 45 | 12-May | 450.30 | 478.50 | 450.30 | 469.20 | 465.28 | 6.67 | 3,246.76 | 67,115 | 2.51 | 29,650 | 2.21 | 1.38 | 15 |
| 46 | 09-May | 423.50 | 446.15 | 423.05 | 439.85 | 437.06 | 1.51 | 3,043.66 | 50,252 | 1.88 | 23,034 | 1.72 | 1.01 | 12 |
| 47 | 08-May | 448.00 | 456.55 | 427.10 | 433.30 | 442.73 | -2.79 | 2,998.34 | 53,208 | 1.99 | 21,816 | 1.63 | 0.97 | 11 |
| 48 | 07-May | 442.70 | 452.20 | 438.40 | 445.75 | 445.35 | -0.82 | 3,084.49 | 55,177 | 2.07 | 32,218 | 2.41 | 1.43 | 16 |
| 49 | 06-May | 468.00 | 473.00 | 443.10 | 449.45 | 456.42 | -3.84 | 3,110.09 | 47,229 | 1.77 | 23,982 | 1.79 | 1.09 | 12 |
| 50 | 05-May | 466.00 | 475.90 | 463.75 | 467.40 | 469.14 | 0.40 | 3,234.30 | 35,374 | 1.33 | 16,857 | 1.26 | 0.79 | 8 |
| 51 | 02-May | 465.00 | 475.25 | 460.10 | 465.55 | 466.26 | -0.62 | 3,221.50 | 69,432 | 2.60 | 36,417 | 2.72 | 1.70 | 18 |
| 52 | 30-Apr | 486.05 | 487.00 | 465.00 | 468.45 | 474.38 | -3.86 | 3,241.57 | 26,693 | 1.00 | 15,481 | 1.16 | 0.73 | 8 |
| 53 | 29-Apr | 489.15 | 500.00 | 483.25 | 487.25 | 489.61 | 0.11 | 3,371.66 | 40,796 | 1.53 | 19,726 | 1.47 | 0.97 | 10 |
| 54 | 28-Apr | 496.95 | 496.95 | 479.00 | 486.70 | 487.93 | -1.60 | 3,367.86 | 57,941 | 2.17 | 24,089 | 1.80 | 1.18 | 12 |
| 55 | 25-Apr | 507.00 | 508.00 | 471.00 | 494.60 | 487.40 | -2.63 | 3,422.52 | 137,069 | 5.13 | 59,153 | 4.42 | 2.88 | 30 |
| 56 | 24-Apr | 501.40 | 516.45 | 501.40 | 507.95 | 510.73 | 1.31 | 3,514.90 | 99,648 | 3.73 | 48,553 | 3.62 | 2.48 | 24 |
| 57 | 23-Apr | 507.90 | 514.70 | 491.05 | 501.40 | 502.08 | -0.46 | 3,469.58 | 90,388 | 3.39 | 45,340 | 3.38 | 2.28 | 23 |
| 58 | 22-Apr | 504.20 | 518.45 | 502.00 | 503.70 | 508.67 | -0.43 | 3,485.49 | 104,801 | 3.93 | 55,511 | 4.14 | 2.82 | 28 |
| 59 | 21-Apr | 481.10 | 509.80 | 479.00 | 505.85 | 494.47 | 5.14 | 3,500.37 | 118,490 | 4.44 | 63,399 | 4.73 | 3.13 | 32 |
| 60 | 17-Apr | 474.00 | 488.70 | 465.35 | 481.10 | 477.90 | 0.33 | 3,329.11 | 81,818 | 3.07 | 38,362 | 2.86 | 1.83 | 19 |
| 61 | 16-Apr | 451.75 | 486.75 | 450.95 | 479.50 | 472.32 | 6.14 | 3,318.03 | 185,569 | 6.95 | 89,184 | 6.66 | 4.21 | 45 |
| 62 | 15-Apr | 454.00 | 462.05 | 444.95 | 451.75 | 452.70 | 1.53 | 3,126.01 | 87,328 | 3.27 | 42,305 | 3.16 | 1.92 | 21 |
| 63 | 11-Apr | 416.75 | 456.35 | 415.60 | 444.95 | 440.46 | 8.30 | 3,078.96 | 289,655 | 10.85 | 97,007 | 7.24 | 4.27 | 48 |
| 64 | 09-Apr | 411.15 | 418.80 | 407.20 | 410.85 | 411.58 | -2.57 | 2,842.99 | 41,712 | 1.56 | 21,714 | 1.62 | 0.89 | 11 |
| 65 | 08-Apr | 423.95 | 424.00 | 408.90 | 421.70 | 417.32 | 2.92 | 2,918.07 | 49,122 | 1.84 | 20,327 | 1.52 | 0.85 | 10 |
| 66 | 07-Apr | 421.40 | 424.00 | 403.35 | 409.75 | 411.40 | -7.98 | 2,835.38 | 145,603 | 5.45 | 97,367 | 7.27 | 4.01 | 49 |
| 67 | 04-Apr | 470.25 | 470.25 | 435.50 | 445.30 | 444.82 | -5.04 | 3,081.38 | 103,674 | 3.88 | 58,896 | 4.40 | 2.62 | 29 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB