| Macro-sector: Industrials | Band: 20 | High52 Price: 14.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 8.5 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 1,558,263,201 | Low52 Date: 07-Apr-2025 | SHP: 37.76 / 5.45 / 0.0 / 56.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 13.45 / 9.36 | Month: 11.58 / 9.74 | Week: 10.5 / 9.82 | Day: 11.0 / 10.68 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 10.82 | 11.00 | 10.68 | 10.71 | 10.84 | -0.19 | 1,668.90 | 17,810,980 | 14.69 | 5,646,744 | 7.38 | 6.12 | 64 |
| 2 | 11-Nov | 11.05 | 11.25 | 10.55 | 10.73 | 10.97 | -1.74 | 1,672.02 | 30,219,154 | 24.93 | 6,258,162 | 8.17 | 6.87 | 71 |
| 3 | 10-Nov | 10.98 | 11.18 | 10.66 | 10.92 | 10.89 | 3.61 | 1,701.62 | 36,723,321 | 30.29 | 9,720,224 | 12.70 | 10.59 | 110 |
| 4 | 07-Nov | 10.30 | 10.60 | 10.15 | 10.54 | 10.41 | 3.43 | 1,642.41 | 17,054,031 | 14.07 | 10,719,708 | 14.00 | 11.16 | 122 |
| 5 | 06-Nov | 10.32 | 10.45 | 10.05 | 10.19 | 10.25 | 0.59 | 1,587.87 | 10,092,815 | 8.32 | 4,630,412 | 6.05 | 4.75 | 53 |
| 6 | 04-Nov | 10.10 | 10.29 | 10.07 | 10.13 | 10.18 | 0.10 | 1,578.52 | 5,258,901 | 4.34 | 2,092,318 | 2.73 | 2.13 | 24 |
| 7 | 03-Nov | 10.27 | 10.36 | 10.06 | 10.12 | 10.20 | -1.08 | 1,576.96 | 5,242,584 | 4.32 | 2,449,436 | 3.20 | 2.50 | 28 |
| 8 | 31-Oct | 10.45 | 10.45 | 10.13 | 10.23 | 10.25 | -1.63 | 1,594.10 | 7,449,133 | 6.14 | 2,776,039 | 3.63 | 2.85 | 31 |
| 9 | 30-Oct | 10.00 | 10.50 | 9.95 | 10.40 | 10.32 | 4.42 | 1,620.59 | 38,016,155 | 31.36 | 11,546,938 | 15.08 | 11.92 | 131 |
| 10 | 29-Oct | 9.85 | 10.02 | 9.85 | 9.96 | 9.94 | 0.91 | 1,552.03 | 5,413,325 | 4.46 | 2,769,713 | 3.62 | 2.75 | 31 |
| 11 | 28-Oct | 9.91 | 9.96 | 9.82 | 9.87 | 9.88 | -0.50 | 1,538.01 | 3,880,871 | 3.20 | 2,012,966 | 2.63 | 1.99 | 23 |
| 12 | 27-Oct | 9.96 | 9.99 | 9.90 | 9.92 | 9.93 | -0.50 | 1,545.80 | 3,693,495 | 3.05 | 1,917,530 | 2.50 | 1.90 | 22 |
| 13 | 24-Oct | 9.97 | 10.03 | 9.94 | 9.97 | 9.97 | 0.00 | 1,553.59 | 2,782,109 | 2.29 | 1,377,358 | 1.80 | 1.37 | 16 |
| 14 | 23-Oct | 10.02 | 10.05 | 9.95 | 9.97 | 9.98 | -0.30 | 1,553.59 | 3,405,864 | 2.81 | 1,630,560 | 2.13 | 1.63 | 18 |
| 15 | 21-Oct | 10.01 | 10.06 | 9.92 | 10.00 | 10.01 | 0.50 | 1,558.00 | 1,212,393 | 1.00 | 765,538 | 1.00 | 0.77 | 9 |
| 16 | 20-Oct | 9.97 | 10.03 | 9.85 | 9.95 | 9.95 | 0.10 | 1,550.47 | 5,713,744 | 4.71 | 2,140,541 | 2.80 | 2.13 | 24 |
| 17 | 17-Oct | 9.95 | 10.01 | 9.85 | 9.94 | 9.92 | -0.30 | 1,548.91 | 5,529,346 | 4.56 | 2,247,010 | 2.94 | 2.23 | 25 |
| 18 | 16-Oct | 10.05 | 10.06 | 9.94 | 9.97 | 9.99 | 0.30 | 1,553.59 | 10,992,631 | 9.07 | 6,873,993 | 8.98 | 6.87 | 78 |
| 19 | 15-Oct | 9.95 | 10.00 | 9.92 | 9.94 | 9.95 | -0.10 | 1,548.91 | 3,577,478 | 2.95 | 1,623,520 | 2.12 | 1.62 | 18 |
| 20 | 14-Oct | 10.05 | 10.16 | 9.76 | 9.95 | 10.03 | -1.19 | 1,550.47 | 9,626,656 | 7.94 | 2,928,997 | 3.83 | 2.94 | 33 |
| 21 | 13-Oct | 10.00 | 10.25 | 9.90 | 10.07 | 9.98 | 0.30 | 1,569.17 | 8,199,469 | 6.76 | 2,587,909 | 3.38 | 2.58 | 29 |
| 22 | 10-Oct | 10.03 | 10.10 | 9.97 | 10.04 | 10.03 | 0.10 | 1,564.50 | 4,124,109 | 3.40 | 1,955,618 | 2.55 | 1.96 | 22 |
| 23 | 09-Oct | 10.04 | 10.08 | 9.98 | 10.03 | 10.02 | -0.10 | 1,562.94 | 4,645,375 | 3.83 | 2,396,137 | 3.13 | 2.40 | 30 |
| 24 | 08-Oct | 10.20 | 10.20 | 10.00 | 10.04 | 10.05 | -0.59 | 1,564.50 | 5,674,798 | 4.68 | 2,134,206 | 2.79 | 2.14 | 26 |
| 25 | 07-Oct | 10.20 | 10.22 | 9.98 | 10.10 | 10.07 | -0.30 | 1,573.85 | 10,157,220 | 8.38 | 3,295,965 | 4.31 | 3.32 | 41 |
| 26 | 06-Oct | 10.42 | 10.42 | 10.08 | 10.13 | 10.13 | -0.98 | 1,578.52 | 20,992,277 | 17.31 | 8,847,370 | 11.56 | 8.96 | 110 |
| 27 | 03-Oct | 10.29 | 10.43 | 10.01 | 10.23 | 10.26 | -0.29 | 1,594.10 | 18,583,670 | 15.33 | 4,052,653 | 5.29 | 4.16 | 50 |
| 28 | 01-Oct | 9.84 | 10.61 | 9.79 | 10.26 | 10.23 | 4.48 | 1,598.78 | 25,389,282 | 20.94 | 8,775,478 | 11.46 | 8.98 | 109 |
| 29 | 30-Sep | 9.87 | 9.94 | 9.77 | 9.82 | 9.84 | 0.41 | 1,530.21 | 7,718,217 | 6.37 | 4,639,318 | 6.06 | 4.57 | 58 |
| 30 | 29-Sep | 10.10 | 10.12 | 9.74 | 9.78 | 9.86 | -2.78 | 1,523.98 | 13,965,685 | 11.52 | 9,116,768 | 11.91 | 8.99 | 113 |
| 31 | 26-Sep | 10.12 | 10.24 | 9.98 | 10.06 | 10.04 | -0.59 | 1,567.61 | 6,732,389 | 5.55 | 2,715,731 | 3.55 | 2.73 | 34 |
| 32 | 25-Sep | 10.16 | 10.26 | 10.09 | 10.12 | 10.14 | -0.20 | 1,576.96 | 12,272,194 | 10.12 | 6,458,951 | 8.44 | 6.55 | 80 |
| 33 | 24-Sep | 10.23 | 10.28 | 10.10 | 10.14 | 10.17 | -0.88 | 1,580.08 | 8,172,840 | 6.74 | 4,041,411 | 5.28 | 4.11 | 50 |
| 34 | 23-Sep | 10.34 | 10.34 | 10.17 | 10.23 | 10.24 | -0.20 | 1,594.10 | 13,598,920 | 11.22 | 7,797,056 | 10.19 | 7.98 | 97 |
| 35 | 22-Sep | 10.41 | 10.41 | 10.20 | 10.25 | 10.26 | -1.25 | 1,597.22 | 22,717,659 | 18.74 | 13,862,957 | 18.11 | 14.22 | 172 |
| 36 | 19-Sep | 10.59 | 10.59 | 10.34 | 10.38 | 10.40 | -1.14 | 1,617.48 | 11,651,538 | 9.61 | 6,292,492 | 8.22 | 6.54 | 78 |
| 37 | 18-Sep | 10.24 | 10.58 | 10.10 | 10.50 | 10.35 | 2.84 | 1,636.18 | 53,048,496 | 43.76 | 22,847,259 | 29.84 | 23.65 | 284 |
| 38 | 17-Sep | 10.13 | 10.30 | 10.12 | 10.21 | 10.22 | 1.59 | 1,590.99 | 18,472,831 | 15.24 | 8,641,106 | 11.29 | 8.83 | 107 |
| 39 | 16-Sep | 10.36 | 11.58 | 9.95 | 10.05 | 10.20 | -2.90 | 1,566.05 | 290,385,383 | 239.51 | 126,810,963 | 165.65 | 129.35 | 1,574 |
| 40 | 15-Sep | 10.29 | 10.41 | 10.27 | 10.35 | 10.33 | 0.58 | 1,612.80 | 3,655,053 | 3.01 | 2,127,993 | 2.78 | 2.20 | 26 |
| 41 | 12-Sep | 10.30 | 10.41 | 10.27 | 10.29 | 10.32 | 0.00 | 1,603.45 | 2,502,391 | 2.06 | 1,559,572 | 2.04 | 1.61 | 19 |
| 42 | 11-Sep | 10.28 | 10.52 | 10.20 | 10.29 | 10.37 | 0.39 | 1,603.45 | 6,584,968 | 5.43 | 3,642,373 | 4.76 | 3.78 | 45 |
| 43 | 10-Sep | 10.25 | 10.49 | 10.22 | 10.25 | 10.35 | 0.10 | 1,597.22 | 3,702,744 | 3.05 | 1,643,652 | 2.15 | 1.70 | 20 |
| 44 | 09-Sep | 10.34 | 10.41 | 10.17 | 10.24 | 10.31 | -0.39 | 1,595.66 | 2,873,717 | 2.37 | 1,609,056 | 2.10 | 1.66 | 20 |
| 45 | 08-Sep | 10.35 | 10.53 | 10.25 | 10.28 | 10.37 | -0.68 | 1,601.89 | 5,138,371 | 4.24 | 2,697,321 | 3.52 | 2.80 | 33 |
| 46 | 05-Sep | 10.35 | 10.44 | 10.26 | 10.35 | 10.35 | 0.19 | 1,612.80 | 2,522,060 | 2.08 | 1,072,929 | 1.40 | 1.11 | 13 |
| 47 | 04-Sep | 10.60 | 10.72 | 10.21 | 10.33 | 10.49 | -1.99 | 1,609.69 | 3,705,685 | 3.06 | 1,898,091 | 2.48 | 1.99 | 24 |
| 48 | 03-Sep | 10.49 | 10.73 | 10.47 | 10.54 | 10.56 | 0.00 | 1,642.41 | 4,217,056 | 3.48 | 1,785,740 | 2.33 | 1.89 | 22 |
| 49 | 02-Sep | 10.29 | 10.77 | 10.16 | 10.54 | 10.51 | 2.33 | 1,642.41 | 9,086,391 | 7.49 | 4,309,304 | 5.63 | 4.53 | 53 |
| 50 | 01-Sep | 10.00 | 10.44 | 9.91 | 10.30 | 10.15 | 4.04 | 1,605.01 | 8,059,414 | 6.65 | 3,374,559 | 4.41 | 3.43 | 42 |
| 51 | 29-Aug | 10.00 | 10.12 | 9.85 | 9.90 | 9.96 | -1.30 | 1,542.68 | 7,146,177 | 5.89 | 3,479,950 | 4.55 | 3.47 | 43 |
| 52 | 28-Aug | 10.08 | 10.23 | 9.95 | 10.03 | 10.10 | 0.10 | 1,562.94 | 7,212,873 | 5.95 | 2,946,109 | 3.85 | 2.98 | 37 |
| 53 | 26-Aug | 10.28 | 10.37 | 9.97 | 10.02 | 10.11 | -2.53 | 1,561.38 | 7,630,585 | 6.29 | 4,437,294 | 5.80 | 4.49 | 55 |
| 54 | 25-Aug | 10.50 | 10.64 | 10.19 | 10.28 | 10.41 | -1.53 | 1,601.89 | 6,557,657 | 5.41 | 3,313,501 | 4.33 | 3.45 | 41 |
| 55 | 22-Aug | 10.65 | 10.76 | 10.35 | 10.44 | 10.53 | -2.34 | 1,626.83 | 8,197,406 | 6.76 | 4,784,245 | 6.25 | 5.04 | 59 |
| 56 | 21-Aug | 10.75 | 10.97 | 10.67 | 10.69 | 10.81 | -0.93 | 1,665.78 | 5,106,539 | 4.21 | 2,169,266 | 2.83 | 2.34 | 27 |
| 57 | 20-Aug | 10.71 | 10.90 | 10.71 | 10.79 | 10.81 | 0.00 | 1,681.37 | 4,118,567 | 3.40 | 1,926,966 | 2.52 | 2.08 | 24 |
| 58 | 19-Aug | 10.78 | 10.85 | 10.62 | 10.79 | 10.76 | 1.79 | 1,681.37 | 4,060,415 | 3.35 | 1,541,565 | 2.01 | 1.66 | 19 |
| 59 | 18-Aug | 10.60 | 10.75 | 10.54 | 10.60 | 10.63 | 0.86 | 1,651.76 | 3,180,631 | 2.62 | 1,638,890 | 2.14 | 1.74 | 20 |
| 60 | 14-Aug | 10.55 | 10.65 | 10.48 | 10.51 | 10.57 | -0.38 | 1,637.73 | 3,150,784 | 2.60 | 1,251,733 | 1.64 | 1.32 | 16 |
| 61 | 13-Aug | 10.75 | 10.84 | 10.50 | 10.55 | 10.64 | -2.13 | 1,643.97 | 4,007,053 | 3.31 | 2,015,036 | 2.63 | 2.14 | 25 |
| 62 | 12-Aug | 10.73 | 11.00 | 10.69 | 10.78 | 10.87 | 0.00 | 1,679.81 | 4,646,719 | 3.83 | 1,778,725 | 2.32 | 1.93 | 22 |
| 63 | 11-Aug | 10.76 | 10.95 | 10.60 | 10.78 | 10.74 | 0.94 | 1,679.81 | 4,078,509 | 3.36 | 1,368,447 | 1.79 | 1.47 | 17 |
| 64 | 08-Aug | 10.80 | 10.94 | 10.00 | 10.68 | 10.71 | -1.11 | 1,664.23 | 2,406,811 | 1.99 | 1,021,070 | 1.33 | 1.09 | 13 |
| 65 | 07-Aug | 10.76 | 10.90 | 10.65 | 10.80 | 10.76 | -0.55 | 1,682.92 | 3,382,623 | 2.79 | 1,305,920 | 1.71 | 1.41 | 16 |
| 66 | 06-Aug | 10.99 | 10.99 | 10.78 | 10.86 | 10.85 | -0.37 | 1,692.27 | 3,044,330 | 2.51 | 1,210,911 | 1.58 | 1.31 | 15 |
| 67 | 05-Aug | 11.10 | 11.18 | 10.81 | 10.90 | 10.98 | -1.36 | 1,698.51 | 3,220,102 | 2.66 | 1,516,025 | 1.98 | 1.66 | 19 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN