| Macro-sector: Industrials | Band: 20 | High52 Price: 17.55 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Sep-2024 | Bumper: 10.14; Drift%: 9.95 |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 8.5 | Barrier: 9.38; Drift%: 16.7 |
| Basic Industry: Iron & Steel Products | Total Equity: 1,554,231,075 | Low52 Date: 07-Apr-2025 | SHP: 47.96 / 0.44 / 0.0 / 51.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 13.45 / 9.36 | Month: 10.55 / 9.36 | Week: 11.7 / 9.6 | Day: 11.55 / 10.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 11.20 | 11.55 | 10.55 | 11.26 | 11.24 | 1.35 | 1,750.06 | 14,477,849 | 4.68 | 6,080,111 | 5.28 | 6.83 | 0.76 |
| 2 | 20-May | 11.20 | 11.31 | 11.00 | 11.11 | 11.15 | -0.36 | 1,726.75 | 8,183,141 | 2.65 | 3,308,213 | 2.87 | 3.69 | 0.41 |
| 3 | 19-May | 11.10 | 11.22 | 11.03 | 11.15 | 11.13 | 1.27 | 1,732.97 | 7,342,834 | 2.38 | 3,061,855 | 2.66 | 3.41 | 0.38 |
| 4 | 16-May | 11.14 | 11.63 | 10.94 | 11.01 | 11.16 | -0.90 | 1,711.21 | 33,027,337 | 10.68 | 5,707,405 | 4.96 | 6.37 | 0.71 |
| 5 | 15-May | 11.12 | 11.31 | 10.99 | 11.11 | 11.11 | 1.09 | 1,726.75 | 11,499,324 | 3.72 | 3,822,029 | 3.32 | 4.25 | 0.47 |
| 6 | 14-May | 11.25 | 11.57 | 10.91 | 10.99 | 11.22 | -2.40 | 1,708.10 | 20,408,428 | 6.60 | 6,570,835 | 5.70 | 7.37 | 0.81 |
| 7 | 13-May | 10.52 | 11.70 | 10.14 | 11.26 | 11.13 | 8.27 | 1,750.06 | 49,001,655 | 15.85 | 14,012,532 | 12.17 | 15.60 | 1.73 |
| 8 | 12-May | 10.24 | 10.56 | 9.60 | 10.40 | 10.29 | 12.80 | 1,616.40 | 34,177,569 | 11.06 | 10,781,416 | 9.36 | 11.09 | 1.33 |
| 9 | 09-May | 9.06 | 9.38 | 9.06 | 9.22 | 9.21 | -3.25 | 1,433.00 | 5,812,371 | 1.88 | 2,205,177 | 1.91 | 2.03 | 0.27 |
| 10 | 08-May | 9.66 | 9.85 | 9.45 | 9.53 | 9.68 | -0.21 | 1,481.18 | 5,865,667 | 1.90 | 2,133,587 | 1.85 | 2.07 | 0.26 |
| 11 | 07-May | 9.02 | 9.77 | 9.02 | 9.55 | 9.37 | 0.63 | 1,484.29 | 7,667,343 | 2.48 | 2,015,131 | 1.75 | 1.89 | 0.25 |
| 12 | 06-May | 9.97 | 9.97 | 9.42 | 9.49 | 9.65 | -3.36 | 1,474.97 | 6,058,792 | 1.96 | 2,364,606 | 2.05 | 2.28 | 0.29 |
| 13 | 05-May | 9.70 | 9.87 | 9.70 | 9.82 | 9.79 | 0.00 | 1,526.25 | 4,323,819 | 1.40 | 1,473,997 | 1.28 | 1.44 | 0.18 |
| 14 | 02-May | 10.01 | 10.07 | 9.66 | 9.82 | 9.91 | 0.00 | 1,526.25 | 6,537,312 | 2.11 | 2,069,264 | 1.80 | 2.05 | 0.26 |
| 15 | 30-Apr | 10.00 | 10.13 | 9.78 | 9.82 | 9.92 | -1.21 | 1,526.25 | 7,520,694 | 2.43 | 2,116,603 | 1.84 | 2.10 | 0.26 |
| 16 | 29-Apr | 10.18 | 10.35 | 9.75 | 9.94 | 10.02 | -1.49 | 1,544.91 | 13,133,493 | 4.25 | 3,371,846 | 2.93 | 3.38 | 0.42 |
| 17 | 28-Apr | 10.27 | 10.28 | 10.01 | 10.09 | 10.15 | -2.04 | 1,568.22 | 4,474,345 | 1.45 | 1,470,591 | 1.28 | 1.49 | 0.18 |
| 18 | 25-Apr | 10.45 | 10.52 | 9.93 | 10.30 | 10.22 | -1.34 | 1,600.86 | 12,840,103 | 4.15 | 3,967,195 | 3.44 | 4.05 | 0.49 |
| 19 | 24-Apr | 10.35 | 10.60 | 10.25 | 10.44 | 10.46 | 0.77 | 1,622.62 | 12,234,138 | 3.96 | 3,788,323 | 3.29 | 3.96 | 0.47 |
| 20 | 23-Apr | 10.49 | 10.75 | 10.20 | 10.36 | 10.39 | -0.58 | 1,610.18 | 22,179,970 | 7.17 | 11,087,045 | 9.63 | 11.52 | 1.37 |
| 21 | 22-Apr | 10.29 | 10.60 | 10.19 | 10.42 | 10.44 | 2.36 | 1,619.51 | 9,026,969 | 2.92 | 3,252,295 | 2.82 | 3.40 | 0.40 |
| 22 | 21-Apr | 10.00 | 10.75 | 9.86 | 10.18 | 10.25 | 3.35 | 1,582.21 | 16,941,019 | 5.48 | 6,024,318 | 5.23 | 6.17 | 0.75 |
| 23 | 17-Apr | 9.72 | 9.98 | 9.67 | 9.85 | 9.86 | 0.92 | 1,530.92 | 4,795,856 | 1.55 | 2,108,974 | 1.83 | 2.08 | 0.26 |
| 24 | 16-Apr | 9.78 | 9.84 | 9.65 | 9.76 | 9.75 | 0.21 | 1,516.93 | 4,549,348 | 1.47 | 2,384,756 | 2.07 | 2.33 | 0.30 |
| 25 | 15-Apr | 9.47 | 9.81 | 9.40 | 9.74 | 9.61 | 4.96 | 1,513.82 | 6,191,346 | 2.00 | 2,811,042 | 2.44 | 2.70 | 0.35 |
| 26 | 11-Apr | 9.70 | 9.70 | 9.16 | 9.28 | 9.34 | 0.87 | 1,442.33 | 6,620,970 | 2.14 | 2,866,924 | 2.49 | 2.68 | 0.35 |
| 27 | 09-Apr | 9.40 | 9.48 | 9.11 | 9.20 | 9.24 | -1.81 | 1,429.89 | 3,091,379 | 1.00 | 1,151,840 | 1.00 | 1.06 | 0.14 |
| 28 | 08-Apr | 9.50 | 9.65 | 9.32 | 9.37 | 9.42 | 1.19 | 1,456.31 | 3,920,337 | 1.27 | 1,417,795 | 1.23 | 1.34 | 0.18 |
| 29 | 07-Apr | 8.74 | 9.49 | 8.50 | 9.26 | 9.04 | -3.84 | 1,439.22 | 7,861,592 | 2.54 | 2,789,719 | 2.42 | 2.52 | 0.35 |
| 30 | 04-Apr | 9.96 | 9.96 | 9.57 | 9.63 | 9.71 | -3.31 | 1,496.72 | 4,007,541 | 1.30 | 2,252,733 | 1.96 | 2.19 | 0.28 |
| 31 | 03-Apr | 9.75 | 9.99 | 9.65 | 9.96 | 9.89 | 1.22 | 1,548.01 | 5,224,121 | 1.69 | 2,129,334 | 1.85 | 2.11 | 0.26 |
| 32 | 02-Apr | 9.92 | 10.00 | 9.71 | 9.84 | 9.83 | 0.10 | 1,529.36 | 5,012,157 | 1.62 | 1,802,946 | 1.57 | 1.77 | 0.22 |
| 33 | 01-Apr | 9.41 | 10.02 | 9.26 | 9.83 | 9.77 | 4.80 | 1,527.81 | 10,603,868 | 3.43 | 2,914,693 | 2.53 | 2.85 | 0.36 |
| 34 | 28-Mar | 9.62 | 9.75 | 9.36 | 9.38 | 9.53 | -1.47 | 1,457.87 | 10,177,830 | 3.29 | 4,326,860 | 3.76 | 4.12 | 0.54 |
| 35 | 27-Mar | 9.53 | 9.75 | 9.50 | 9.52 | 9.58 | -1.35 | 1,479.63 | 7,634,804 | 2.47 | 4,340,648 | 3.77 | 4.16 | 0.54 |
| 36 | 26-Mar | 9.96 | 10.03 | 9.63 | 9.65 | 9.77 | -2.23 | 1,499.83 | 7,301,875 | 2.36 | 3,663,212 | 3.18 | 3.58 | 0.45 |
| 37 | 25-Mar | 10.38 | 10.41 | 9.80 | 9.87 | 10.05 | -3.71 | 1,534.03 | 8,102,753 | 2.62 | 3,890,490 | 3.38 | 3.91 | 0.48 |
| 38 | 24-Mar | 10.29 | 10.48 | 10.21 | 10.25 | 10.31 | 0.00 | 1,593.09 | 7,465,931 | 2.42 | 3,461,156 | 3.00 | 3.57 | 0.43 |
| 39 | 21-Mar | 10.25 | 10.40 | 10.20 | 10.25 | 10.29 | 0.49 | 1,593.09 | 5,172,416 | 1.67 | 2,426,170 | 2.11 | 2.50 | 0.30 |
| 40 | 20-Mar | 10.15 | 10.46 | 10.15 | 10.20 | 10.28 | 1.19 | 1,585.32 | 10,169,273 | 3.29 | 2,885,403 | 2.51 | 2.97 | 0.36 |
| 41 | 19-Mar | 10.13 | 10.24 | 9.99 | 10.08 | 10.10 | 1.51 | 1,566.66 | 8,183,211 | 2.65 | 3,284,574 | 2.85 | 3.32 | 0.41 |
| 42 | 18-Mar | 9.80 | 10.02 | 9.69 | 9.93 | 9.90 | 2.58 | 1,543.35 | 7,464,901 | 2.41 | 2,535,133 | 2.20 | 2.51 | 0.31 |
| 43 | 17-Mar | 9.92 | 9.92 | 9.60 | 9.68 | 9.77 | -0.51 | 1,504.50 | 5,123,330 | 1.66 | 2,279,946 | 1.98 | 2.23 | 0.28 |
| 44 | 13-Mar | 9.97 | 10.01 | 9.65 | 9.73 | 9.84 | -1.62 | 1,512.27 | 4,265,782 | 1.38 | 1,716,134 | 1.49 | 1.69 | 0.21 |
| 45 | 12-Mar | 9.91 | 10.04 | 9.86 | 9.89 | 9.94 | -0.20 | 1,537.13 | 3,418,043 | 1.11 | 1,514,274 | 1.31 | 1.51 | 0.19 |
| 46 | 11-Mar | 9.99 | 10.12 | 9.80 | 9.91 | 9.96 | -0.60 | 1,540.24 | 5,040,386 | 1.63 | 1,712,347 | 1.49 | 1.71 | 0.21 |
| 47 | 10-Mar | 10.35 | 10.47 | 9.91 | 9.97 | 10.14 | -3.67 | 1,549.57 | 5,625,242 | 1.82 | 2,393,858 | 2.08 | 2.43 | 0.30 |
| 48 | 07-Mar | 10.35 | 10.55 | 10.25 | 10.35 | 10.40 | 0.39 | 1,608.63 | 6,406,234 | 2.07 | 2,398,749 | 2.08 | 2.49 | 0.30 |
| 49 | 06-Mar | 10.09 | 10.38 | 10.08 | 10.31 | 10.28 | 2.38 | 1,602.41 | 5,729,212 | 1.85 | 2,412,563 | 2.09 | 2.48 | 0.30 |
| 50 | 05-Mar | 9.95 | 10.25 | 9.95 | 10.07 | 10.10 | 1.31 | 1,565.11 | 5,728,179 | 1.85 | 2,019,203 | 1.75 | 2.04 | 0.25 |
| 51 | 04-Mar | 9.50 | 10.24 | 9.49 | 9.94 | 9.94 | 3.33 | 1,544.91 | 7,083,991 | 2.29 | 1,655,230 | 1.44 | 1.65 | 0.20 |
| 52 | 03-Mar | 10.05 | 10.23 | 9.36 | 9.62 | 9.69 | -4.09 | 1,495.17 | 8,568,039 | 2.77 | 2,867,000 | 2.49 | 2.78 | 0.35 |
| 53 | 28-Feb | 10.13 | 10.20 | 9.90 | 10.03 | 10.02 | -1.47 | 1,558.89 | 6,318,073 | 2.04 | 3,099,837 | 2.69 | 3.11 | 0.38 |
| 54 | 27-Feb | 10.49 | 10.55 | 10.10 | 10.18 | 10.32 | -2.96 | 1,582.21 | 3,867,911 | 1.25 | 1,598,711 | 1.39 | 1.65 | 0.20 |
| 55 | 25-Feb | 10.55 | 10.68 | 10.45 | 10.49 | 10.54 | -0.19 | 1,630.39 | 4,333,837 | 1.40 | 1,203,535 | 1.04 | 1.27 | 0.15 |
| 56 | 24-Feb | 10.70 | 10.70 | 10.39 | 10.51 | 10.53 | -2.87 | 1,633.50 | 4,987,377 | 1.61 | 1,725,917 | 1.50 | 1.82 | 0.21 |
| 57 | 21-Feb | 10.85 | 11.15 | 10.75 | 10.82 | 10.94 | -0.28 | 1,681.68 | 5,312,809 | 1.72 | 1,679,313 | 1.46 | 1.84 | 0.21 |
| 58 | 20-Feb | 10.70 | 10.92 | 10.50 | 10.85 | 10.81 | 1.40 | 1,686.34 | 5,530,244 | 1.79 | 1,429,856 | 1.24 | 1.55 | 0.18 |
| 59 | 19-Feb | 10.19 | 10.79 | 10.05 | 10.70 | 10.52 | 4.49 | 1,663.03 | 7,520,265 | 2.43 | 1,977,266 | 1.72 | 2.08 | 0.24 |
| 60 | 18-Feb | 10.39 | 10.51 | 10.05 | 10.24 | 10.21 | -1.44 | 1,591.53 | 9,094,818 | 2.94 | 1,995,001 | 1.73 | 2.04 | 0.25 |
| 61 | 17-Feb | 10.74 | 10.81 | 10.18 | 10.39 | 10.42 | -2.62 | 1,614.85 | 9,055,903 | 2.93 | 2,593,134 | 2.25 | 2.70 | 0.32 |
| 62 | 14-Feb | 11.21 | 11.25 | 10.59 | 10.67 | 10.85 | -4.13 | 1,658.36 | 8,271,084 | 2.68 | 3,042,896 | 2.64 | 3.30 | 0.38 |
| 63 | 13-Feb | 11.24 | 11.35 | 10.90 | 11.13 | 11.15 | 0.18 | 1,729.86 | 7,228,913 | 2.34 | 1,696,729 | 1.47 | 1.89 | 0.21 |
| 64 | 12-Feb | 11.19 | 11.27 | 10.65 | 11.11 | 11.00 | -0.63 | 1,726.75 | 9,850,179 | 3.19 | 2,908,058 | 2.52 | 3.00 | 0.36 |
| 65 | 11-Feb | 11.55 | 11.59 | 11.09 | 11.18 | 11.21 | -3.70 | 1,737.63 | 6,527,071 | 2.11 | 2,451,739 | 2.13 | 2.75 | 0.30 |
| 66 | 10-Feb | 11.75 | 11.83 | 11.55 | 11.61 | 11.63 | -1.36 | 1,804.46 | 4,210,860 | 1.36 | 1,607,400 | 1.40 | 1.87 | 0.20 |
| 67 | 07-Feb | 11.80 | 11.87 | 11.56 | 11.77 | 11.73 | -0.25 | 1,829.33 | 5,600,994 | 1.81 | 1,646,838 | 1.43 | 1.93 | 0.20 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL