Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: RAMASTEEL, Rama Steel Tubes Limited, INE230R01035, Listing: 19-Aug-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 17.55 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 09-Sep-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 1 Low52 Price: 9.26 Barrier: -; Drift%: -
Basic Industry: Iron & Steel Products Total Equity: 1,554,231,075 Low52 Date: 01-Apr-2025 SHP: 47.96 / 0.07 / 0.0 / 51.98
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 13.45 / 9.36 Month: 10.55 / 9.36 Week: 10.48 / 9.36 Day: 9.99 / 9.65 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 9.96 9.96 9.57 9.63 9.71 -3.31 1,496.72 4,007,541 1.17 2,252,733 1.49 2.19 0.28
2 03-Apr 9.75 9.99 9.65 9.96 9.89 1.22 1,548.01 5,224,121 1.53 2,129,334 1.41 2.11 0.26
3 02-Apr 9.92 10.00 9.71 9.84 9.83 0.10 1,529.36 5,012,157 1.47 1,802,946 1.19 1.77 0.22
4 01-Apr 9.41 10.02 9.26 9.83 9.77 4.80 1,527.81 10,603,868 3.10 2,914,693 1.92 2.85 0.36
5 28-Mar 9.62 9.75 9.36 9.38 9.53 -1.47 1,457.87 10,177,830 2.98 4,326,860 2.86 4.12 0.54
6 27-Mar 9.53 9.75 9.50 9.52 9.58 -1.35 1,479.63 7,634,804 2.23 4,340,648 2.87 4.16 0.54
7 26-Mar 9.96 10.03 9.63 9.65 9.77 -2.23 1,499.83 7,301,875 2.14 3,663,212 2.42 3.58 0.45
8 25-Mar 10.38 10.41 9.80 9.87 10.05 -3.71 1,534.03 8,102,753 2.37 3,890,490 2.57 3.91 0.48
9 24-Mar 10.29 10.48 10.21 10.25 10.31 0.00 1,593.09 7,465,931 2.18 3,461,156 2.29 3.57 0.43
10 21-Mar 10.25 10.40 10.20 10.25 10.29 0.49 1,593.09 5,172,416 1.51 2,426,170 1.60 2.50 0.30
11 20-Mar 10.15 10.46 10.15 10.20 10.28 1.19 1,585.32 10,169,273 2.98 2,885,403 1.91 2.97 0.36
12 19-Mar 10.13 10.24 9.99 10.08 10.10 1.51 1,566.66 8,183,211 2.39 3,284,574 2.17 3.32 0.41
13 18-Mar 9.80 10.02 9.69 9.93 9.90 2.58 1,543.35 7,464,901 2.18 2,535,133 1.67 2.51 0.31
14 17-Mar 9.92 9.92 9.60 9.68 9.77 -0.51 1,504.50 5,123,330 1.50 2,279,946 1.51 2.23 0.28
15 13-Mar 9.97 10.01 9.65 9.73 9.84 -1.62 1,512.27 4,265,782 1.25 1,716,134 1.13 1.69 0.21
16 12-Mar 9.91 10.04 9.86 9.89 9.94 -0.20 1,537.13 3,418,043 1.00 1,514,274 1.00 1.51 0.19
17 11-Mar 9.99 10.12 9.80 9.91 9.96 -0.60 1,540.24 5,040,386 1.47 1,712,347 1.13 1.71 0.21
18 10-Mar 10.35 10.47 9.91 9.97 10.14 -3.67 1,549.57 5,625,242 1.65 2,393,858 1.58 2.43 0.30
19 07-Mar 10.35 10.55 10.25 10.35 10.40 0.39 1,608.63 6,406,234 1.87 2,398,749 1.58 2.49 0.30
20 06-Mar 10.09 10.38 10.08 10.31 10.28 2.38 1,602.41 5,729,212 1.68 2,412,563 1.59 2.48 0.30
21 05-Mar 9.95 10.25 9.95 10.07 10.10 1.31 1,565.11 5,728,179 1.68 2,019,203 1.33 2.04 0.25
22 04-Mar 9.50 10.24 9.49 9.94 9.94 3.33 1,544.91 7,083,991 2.07 1,655,230 1.09 1.65 0.20
23 03-Mar 10.05 10.23 9.36 9.62 9.69 -4.09 1,495.17 8,568,039 2.51 2,867,000 1.89 2.78 0.35
24 28-Feb 10.13 10.20 9.90 10.03 10.02 -1.47 1,558.89 6,318,073 1.85 3,099,837 2.05 3.11 0.38
25 27-Feb 10.49 10.55 10.10 10.18 10.32 -2.96 1,582.21 3,867,911 1.13 1,598,711 1.06 1.65 0.20
26 25-Feb 10.55 10.68 10.45 10.49 10.54 -0.19 1,630.39 4,333,837 1.27 1,203,535 0.79 1.27 0.15
27 24-Feb 10.70 10.70 10.39 10.51 10.53 -2.87 1,633.50 4,987,377 1.46 1,725,917 1.14 1.82 0.21
28 21-Feb 10.85 11.15 10.75 10.82 10.94 -0.28 1,681.68 5,312,809 1.55 1,679,313 1.11 1.84 0.21
29 20-Feb 10.70 10.92 10.50 10.85 10.81 1.40 1,686.34 5,530,244 1.62 1,429,856 0.94 1.55 0.18
30 19-Feb 10.19 10.79 10.05 10.70 10.52 4.49 1,663.03 7,520,265 2.20 1,977,266 1.31 2.08 0.24
31 18-Feb 10.39 10.51 10.05 10.24 10.21 -1.44 1,591.53 9,094,818 2.66 1,995,001 1.32 2.04 0.25
32 17-Feb 10.74 10.81 10.18 10.39 10.42 -2.62 1,614.85 9,055,903 2.65 2,593,134 1.71 2.70 0.32
33 14-Feb 11.21 11.25 10.59 10.67 10.85 -4.13 1,658.36 8,271,084 2.42 3,042,896 2.01 3.30 0.38
34 13-Feb 11.24 11.35 10.90 11.13 11.15 0.18 1,729.86 7,228,913 2.11 1,696,729 1.12 1.89 0.21
35 12-Feb 11.19 11.27 10.65 11.11 11.00 -0.63 1,726.75 9,850,179 2.88 2,908,058 1.92 3.00 0.36
36 11-Feb 11.55 11.59 11.09 11.18 11.21 -3.70 1,737.63 6,527,071 1.91 2,451,739 1.62 2.75 0.30
37 10-Feb 11.75 11.83 11.55 11.61 11.63 -1.36 1,804.46 4,210,860 1.23 1,607,400 1.06 1.87 0.20
38 07-Feb 11.80 11.87 11.56 11.77 11.73 -0.25 1,829.33 5,600,994 1.64 1,646,838 1.09 1.93 0.20
39 06-Feb 11.86 11.90 11.76 11.80 11.81 0.17 1,833.99 7,146,111 2.09 2,465,093 1.63 2.91 0.31
40 05-Feb 11.85 11.98 11.75 11.78 11.87 -0.51 1,830.88 6,729,623 1.97 2,563,400 1.69 3.04 0.32
41 04-Feb 11.80 11.94 11.74 11.84 11.84 0.59 1,840.21 7,338,782 2.15 1,709,552 1.13 2.02 0.21
42 03-Feb 11.91 12.07 11.70 11.77 11.83 -1.75 1,829.33 5,865,340 1.72 2,176,946 1.44 2.58 0.27
43 01-Feb 12.17 12.20 11.61 11.98 12.03 -0.58 1,861.97 13,304,636 3.89 1,983,827 1.31 2.39 0.25
44 31-Jan 11.89 12.11 11.75 12.05 11.94 1.69 1,872.85 7,149,228 2.09 1,806,244 1.19 2.16 0.22
45 30-Jan 12.11 12.26 11.75 11.85 11.97 -1.09 1,841.76 8,480,532 2.48 2,283,459 1.51 2.73 0.28
46 29-Jan 11.74 12.35 11.73 11.98 12.09 2.39 1,861.97 23,115,510 6.76 2,004,507 1.32 2.42 0.25
47 28-Jan 11.80 12.12 11.40 11.70 11.71 -0.68 1,818.45 11,167,772 3.27 2,154,560 1.42 2.52 0.27
48 27-Jan 12.05 12.13 11.70 11.78 11.90 -4.15 1,830.88 8,558,961 2.50 2,952,726 1.95 3.51 0.37
49 24-Jan 12.70 12.93 12.18 12.29 12.48 -3.23 1,910.15 11,438,413 3.35 2,863,068 1.89 3.57 0.35
50 23-Jan 12.17 13.20 11.90 12.70 12.75 4.17 1,973.87 64,026,127 18.73 6,921,579 4.57 8.83 0.86
51 22-Jan 12.71 12.72 12.04 12.17 12.28 -5.18 1,891.50 16,165,432 4.73 3,667,024 2.42 4.50 0.45
52 21-Jan 11.94 13.45 11.89 12.80 12.96 7.11 1,989.42 99,000,049 28.96 17,481,805 11.54 22.66 2.16
53 20-Jan 11.78 12.00 11.76 11.89 11.88 0.93 1,847.98 5,988,744 1.75 2,285,468 1.51 2.72 0.28
54 17-Jan 11.78 12.00 11.73 11.78 11.85 0.00 1,830.88 5,662,675 1.66 1,850,776 1.22 2.19 0.23
55 16-Jan 11.85 12.10 11.64 11.78 11.91 -0.42 1,830.88 6,835,370 2.00 1,902,941 1.26 2.27 0.24
56 15-Jan 11.47 12.25 11.30 11.83 11.66 3.72 1,838.66 14,818,086 4.34 3,041,458 2.01 3.55 0.38
57 14-Jan 11.10 11.49 11.05 11.39 11.28 3.60 1,770.27 7,155,109 2.09 2,056,534 1.36 2.32 0.25
58 13-Jan 11.78 11.78 10.90 10.98 11.28 -6.28 1,706.55 9,107,580 2.66 3,894,672 2.57 4.39 0.48
59 10-Jan 12.06 12.06 11.62 11.67 11.78 -3.34 1,813.79 8,191,455 2.40 2,966,916 1.96 3.50 0.37
60 09-Jan 12.05 12.66 11.82 12.06 12.22 1.66 1,874.40 23,092,075 6.76 3,200,756 2.11 3.91 0.40
61 08-Jan 12.10 12.10 11.80 11.86 11.90 -1.10 1,843.32 6,921,649 2.03 2,334,458 1.54 2.78 0.29
62 07-Jan 11.74 12.10 11.70 11.99 11.98 2.67 1,863.52 7,068,342 2.07 2,412,516 1.59 2.89 0.30
63 06-Jan 12.24 12.24 11.53 11.67 11.90 -5.14 1,813.79 11,082,181 3.24 5,239,426 3.46 6.23 0.65
64 03-Jan 12.34 12.47 12.22 12.27 12.36 -0.41 1,907.04 5,265,242 1.54 1,941,970 1.28 2.40 0.24
65 02-Jan 12.42 12.50 12.13 12.32 12.28 -0.32 1,914.81 7,385,365 2.16 2,607,171 1.72 3.20 0.32
66 01-Jan 12.19 12.56 11.93 12.36 12.31 2.59 1,921.03 7,289,296 2.13 1,883,482 1.24 2.32 0.23
67 31-Dec 12.02 12.12 11.85 12.04 12.02 0.17 1,871.29 5,584,446 1.63 2,233,747 1.48 2.68 0.28

Similar Stocks: ELECTCAST    JTLIND    KSL    SBCL    SURYAROSNI    TIIL    VENUSPIPES    APLAPOLLO    AEROFLEX    BANSALWIRE    BEDMUTHA    BHARATWIRE    DPWIRES    ELECTHERM    GALLANTT    GANDHITUBE    GOODLUCK    HARIOMPIPE    HISARMETAL    HITECH    INCREDIBLE    JAYNECOIND    KAMDHENU    KRITIKA    MAHASTEEL    MANAKCOAT    MANAKSIA    MANINDS    MSPL    PRAKASHSTL    RAMASTEEL    RATNAVEER    SATINDLTD    SHAH    SHAHALLOYS    SMLT    STEELXIND    SUPREMEENG    SURAJLTD    TEMBO    VSSL    VSTL    ZENITHSTL    GPIL    JINDALSAW    MAHSEAMLES    RATNAMANI    SHYAMMETL    USHAMART    WELCORP    AUSL    DENEERS    JAYBEE    KALANA    KRISHCA    MAL    QFIL    SURANI    SWASTIK    VISAMAN    NMSTEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com