| Macro-sector: Industrials | Band: 20 | High52 Price: 14.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 3.43 | Barrier: 3.99; Drift%: 15.47 |
| Basic Industry: Iron & Steel Products | Total Equity: 1,636,040,979 | Low52 Date: 30-Mar-2026 | SHP: 37.76 / 5.73 / 0.0 / 56.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 13.45 / 9.36 | Month: 11.29 / 9.26 | Week: 7.9 / 6.96 | Day: 4.92 / 4.41 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 4.50 | 4.92 | 4.41 | 4.72 | 4.76 | 4.66 | 772.21 | 24,695,017 | 9.36 | 12,030,025 | 9.59 | 5.73 | 130 |
| 2 | 06-Apr | 4.24 | 4.54 | 4.02 | 4.51 | 4.33 | 9.20 | 737.85 | 22,416,216 | 8.50 | 11,438,842 | 9.12 | 4.95 | 124 |
| 3 | 02-Apr | 3.87 | 4.26 | 3.74 | 4.13 | 4.01 | 3.51 | 675.68 | 28,313,785 | 10.73 | 12,457,935 | 9.94 | 5.00 | 135 |
| 4 | 01-Apr | 3.75 | 3.99 | 3.75 | 3.99 | 3.97 | 9.92 | 652.78 | 26,086,165 | 9.89 | 16,796,621 | 13.40 | 6.67 | 182 |
| 5 | 30-Mar | 4.28 | 4.28 | 3.43 | 3.63 | 3.86 | -15.19 | 593.88 | 76,857,883 | 29.13 | 44,118,243 | 35.19 | 17.03 | 477 |
| 6 | 27-Mar | 4.74 | 4.79 | 4.25 | 4.28 | 4.42 | -9.70 | 700.23 | 57,138,006 | 21.66 | 24,090,235 | 19.21 | 10.65 | 261 |
| 7 | 25-Mar | 4.99 | 5.13 | 4.70 | 4.74 | 4.88 | -3.07 | 775.48 | 38,818,934 | 14.71 | 14,383,388 | 11.47 | 7.02 | 156 |
| 8 | 24-Mar | 4.89 | 5.07 | 4.70 | 4.89 | 4.90 | 6.77 | 800.02 | 30,633,234 | 11.61 | 8,692,624 | 6.93 | 4.26 | 94 |
| 9 | 23-Mar | 5.38 | 5.38 | 4.44 | 4.58 | 4.70 | -15.34 | 749.31 | 53,817,824 | 20.40 | 24,312,725 | 19.39 | 11.43 | 263 |
| 10 | 20-Mar | 5.55 | 5.55 | 5.27 | 5.41 | 5.39 | 3.64 | 885.10 | 10,751,608 | 4.08 | 3,804,521 | 3.03 | 2.05 | 41 |
| 11 | 19-Mar | 5.50 | 5.77 | 5.13 | 5.22 | 5.41 | -8.26 | 854.01 | 13,259,164 | 5.03 | 6,351,173 | 5.07 | 3.44 | 69 |
| 12 | 18-Mar | 5.14 | 5.75 | 5.13 | 5.69 | 5.51 | 10.70 | 930.91 | 19,983,105 | 7.57 | 6,353,172 | 5.07 | 3.50 | 69 |
| 13 | 17-Mar | 5.41 | 5.44 | 5.08 | 5.14 | 5.21 | -4.99 | 840.93 | 16,109,581 | 6.11 | 8,638,607 | 6.89 | 4.50 | 93 |
| 14 | 16-Mar | 5.65 | 5.70 | 5.25 | 5.41 | 5.40 | -4.08 | 885.10 | 14,536,201 | 5.51 | 6,229,867 | 4.97 | 3.36 | 67 |
| 15 | 13-Mar | 5.89 | 5.93 | 5.57 | 5.64 | 5.67 | -4.24 | 922.73 | 12,801,269 | 4.85 | 6,420,435 | 5.12 | 3.64 | 69 |
| 16 | 12-Mar | 5.96 | 6.06 | 5.78 | 5.89 | 5.93 | -1.34 | 963.63 | 8,959,379 | 3.40 | 4,264,229 | 3.40 | 2.53 | 46 |
| 17 | 11-Mar | 5.95 | 6.15 | 5.95 | 5.97 | 6.03 | 0.51 | 976.72 | 6,667,349 | 2.53 | 3,431,991 | 2.74 | 2.07 | 37 |
| 18 | 10-Mar | 6.12 | 6.12 | 5.90 | 5.94 | 5.98 | 0.34 | 971.81 | 13,280,097 | 5.03 | 8,057,135 | 6.43 | 4.82 | 87 |
| 19 | 09-Mar | 6.30 | 6.30 | 5.86 | 5.92 | 6.01 | -6.62 | 968.54 | 10,290,500 | 3.90 | 6,510,325 | 5.19 | 3.91 | 70 |
| 20 | 06-Mar | 6.28 | 6.43 | 6.25 | 6.34 | 6.35 | 2.42 | 1,037.25 | 10,680,105 | 4.05 | 5,302,657 | 4.23 | 3.37 | 57 |
| 21 | 05-Mar | 6.65 | 6.75 | 6.12 | 6.19 | 6.31 | -7.06 | 1,012.71 | 15,744,539 | 5.97 | 9,742,123 | 7.77 | 6.15 | 105 |
| 22 | 04-Mar | 6.68 | 6.70 | 6.42 | 6.66 | 6.56 | -0.89 | 1,089.60 | 5,322,417 | 2.02 | 2,412,620 | 1.92 | 1.58 | 26 |
| 23 | 02-Mar | 6.38 | 6.88 | 6.38 | 6.72 | 6.73 | -5.49 | 1,099.42 | 9,709,675 | 3.68 | 4,797,488 | 3.83 | 3.23 | 52 |
| 24 | 27-Feb | 7.20 | 7.21 | 7.05 | 7.11 | 7.10 | -0.28 | 1,163.23 | 4,565,762 | 1.73 | 2,082,135 | 1.66 | 1.48 | 23 |
| 25 | 26-Feb | 7.40 | 7.42 | 6.96 | 7.13 | 7.09 | -2.60 | 1,166.50 | 18,671,802 | 7.08 | 6,302,786 | 5.03 | 4.47 | 68 |
| 26 | 25-Feb | 7.33 | 7.39 | 7.30 | 7.32 | 7.34 | 0.00 | 1,197.58 | 3,228,589 | 1.22 | 1,743,919 | 1.39 | 1.28 | 19 |
| 27 | 24-Feb | 7.39 | 7.44 | 7.25 | 7.32 | 7.34 | -1.48 | 1,197.58 | 4,659,048 | 1.77 | 2,620,150 | 2.09 | 1.92 | 28 |
| 28 | 23-Feb | 7.43 | 7.90 | 7.40 | 7.43 | 7.58 | 0.00 | 1,215.58 | 13,274,865 | 5.03 | 5,068,772 | 4.04 | 3.84 | 55 |
| 29 | 20-Feb | 7.40 | 7.45 | 7.30 | 7.43 | 7.40 | 0.00 | 1,215.58 | 2,638,245 | 1.00 | 1,253,827 | 1.00 | 0.93 | 14 |
| 30 | 19-Feb | 7.48 | 7.55 | 7.40 | 7.43 | 7.47 | -0.27 | 1,215.58 | 2,942,694 | 1.12 | 1,619,864 | 1.29 | 1.21 | 18 |
| 31 | 18-Feb | 7.52 | 7.64 | 7.31 | 7.45 | 7.51 | -0.27 | 1,218.85 | 4,764,045 | 1.81 | 2,069,941 | 1.65 | 1.55 | 22 |
| 32 | 17-Feb | 7.35 | 7.82 | 7.31 | 7.47 | 7.59 | 2.75 | 1,222.12 | 15,643,890 | 5.93 | 5,544,398 | 4.42 | 4.21 | 60 |
| 33 | 16-Feb | 7.43 | 7.46 | 7.25 | 7.27 | 7.31 | -1.89 | 1,189.40 | 6,456,448 | 2.45 | 3,862,642 | 3.08 | 2.82 | 42 |
| 34 | 13-Feb | 7.66 | 7.67 | 7.35 | 7.41 | 7.46 | -3.26 | 1,212.31 | 10,108,575 | 3.83 | 6,897,924 | 5.50 | 5.15 | 75 |
| 35 | 12-Feb | 7.90 | 7.91 | 7.63 | 7.66 | 7.72 | -3.04 | 1,253.21 | 8,503,745 | 3.22 | 5,508,396 | 4.39 | 4.25 | 60 |
| 36 | 11-Feb | 8.01 | 8.04 | 7.85 | 7.90 | 7.92 | -1.00 | 1,292.47 | 3,541,404 | 1.34 | 2,299,503 | 1.83 | 1.82 | 25 |
| 37 | 10-Feb | 8.00 | 8.10 | 7.95 | 7.98 | 8.04 | 0.00 | 1,305.56 | 4,544,683 | 1.72 | 2,852,809 | 2.28 | 2.29 | 31 |
| 38 | 09-Feb | 7.81 | 8.05 | 7.79 | 7.98 | 7.94 | 2.44 | 1,305.56 | 8,145,721 | 3.09 | 4,306,801 | 3.43 | 3.42 | 47 |
| 39 | 06-Feb | 7.75 | 7.85 | 7.70 | 7.79 | 7.79 | 0.13 | 1,274.48 | 4,432,338 | 1.68 | 2,842,278 | 2.27 | 2.21 | 31 |
| 40 | 05-Feb | 7.94 | 7.94 | 7.75 | 7.78 | 7.79 | -1.77 | 1,272.84 | 6,141,441 | 2.33 | 4,491,114 | 3.58 | 3.50 | 48 |
| 41 | 04-Feb | 7.78 | 7.96 | 7.71 | 7.92 | 7.90 | 2.06 | 1,295.74 | 11,252,688 | 4.27 | 7,024,761 | 5.60 | 5.55 | 76 |
| 42 | 03-Feb | 7.91 | 8.05 | 7.72 | 7.76 | 7.84 | 1.04 | 1,269.57 | 12,051,698 | 4.57 | 6,813,537 | 5.43 | 5.34 | 73 |
| 43 | 02-Feb | 7.65 | 7.77 | 7.51 | 7.68 | 7.62 | 0.00 | 1,256.48 | 5,431,201 | 2.06 | 2,098,074 | 1.67 | 1.60 | 23 |
| 44 | 01-Feb | 8.09 | 8.09 | 7.56 | 7.68 | 7.80 | -1.54 | 1,256.48 | 3,951,707 | 1.50 | 2,318,262 | 1.85 | 1.81 | 25 |
| 45 | 30-Jan | 7.72 | 7.90 | 7.60 | 7.80 | 7.79 | 1.04 | 1,276.11 | 7,394,819 | 2.80 | 3,405,531 | 2.72 | 2.65 | 37 |
| 46 | 29-Jan | 8.01 | 8.01 | 7.66 | 7.72 | 7.78 | -3.62 | 1,263.02 | 9,068,667 | 3.44 | 4,607,046 | 3.67 | 3.58 | 50 |
| 47 | 28-Jan | 7.69 | 8.08 | 7.69 | 8.01 | 7.91 | 4.43 | 1,310.47 | 7,552,579 | 2.86 | 2,728,939 | 2.18 | 2.16 | 29 |
| 48 | 27-Jan | 7.90 | 8.03 | 7.49 | 7.67 | 7.68 | -2.17 | 1,254.84 | 11,258,178 | 4.27 | 5,327,246 | 4.25 | 4.09 | 57 |
| 49 | 23-Jan | 8.03 | 8.11 | 7.76 | 7.84 | 7.90 | -2.12 | 1,282.66 | 10,100,822 | 3.83 | 6,139,881 | 4.90 | 4.85 | 66 |
| 50 | 22-Jan | 7.54 | 8.43 | 7.52 | 8.01 | 8.07 | 6.23 | 1,310.47 | 30,429,278 | 11.53 | 11,598,360 | 9.25 | 9.36 | 125 |
| 51 | 21-Jan | 8.11 | 8.13 | 7.25 | 7.54 | 7.66 | -7.03 | 1,233.57 | 39,813,572 | 15.09 | 21,176,700 | 16.89 | 16.22 | 228 |
| 52 | 20-Jan | 8.63 | 8.68 | 8.04 | 8.11 | 8.35 | -6.13 | 1,326.83 | 10,962,987 | 4.16 | 7,120,081 | 5.68 | 5.95 | 77 |
| 53 | 19-Jan | 9.04 | 9.22 | 8.58 | 8.64 | 8.95 | -4.53 | 1,413.54 | 16,599,107 | 6.29 | 7,209,868 | 5.75 | 6.45 | 78 |
| 54 | 16-Jan | 8.72 | 9.14 | 8.70 | 9.05 | 9.03 | 3.78 | 1,480.62 | 11,046,773 | 4.19 | 3,841,929 | 3.06 | 3.47 | 41 |
| 55 | 14-Jan | 8.74 | 8.80 | 8.69 | 8.72 | 8.74 | -0.23 | 1,426.63 | 3,429,373 | 1.30 | 1,777,951 | 1.42 | 1.55 | 19 |
| 56 | 13-Jan | 8.80 | 8.89 | 8.70 | 8.74 | 8.77 | -0.57 | 1,429.90 | 3,667,730 | 1.39 | 2,073,038 | 1.65 | 1.82 | 22 |
| 57 | 12-Jan | 8.65 | 8.85 | 8.55 | 8.79 | 8.73 | 0.92 | 1,438.08 | 6,522,338 | 2.47 | 2,221,306 | 1.77 | 1.94 | 24 |
| 58 | 09-Jan | 9.03 | 9.16 | 8.61 | 8.71 | 8.88 | -3.54 | 1,424.99 | 10,804,525 | 4.10 | 5,938,244 | 4.74 | 5.27 | 64 |
| 59 | 08-Jan | 9.27 | 9.29 | 9.01 | 9.03 | 9.12 | -2.59 | 1,477.35 | 6,079,288 | 2.30 | 3,957,583 | 3.16 | 3.61 | 43 |
| 60 | 07-Jan | 9.29 | 9.33 | 9.25 | 9.27 | 9.29 | -0.22 | 1,516.61 | 2,862,477 | 1.08 | 1,678,392 | 1.34 | 1.56 | 18 |
| 61 | 06-Jan | 9.34 | 9.36 | 9.23 | 9.29 | 9.28 | -0.85 | 1,519.88 | 6,038,800 | 2.29 | 3,267,488 | 2.61 | 3.03 | 35 |
| 62 | 05-Jan | 9.50 | 9.60 | 9.33 | 9.37 | 9.39 | -1.06 | 1,532.97 | 8,052,464 | 3.05 | 3,951,770 | 3.15 | 3.71 | 43 |
| 63 | 02-Jan | 9.35 | 9.66 | 9.29 | 9.47 | 9.41 | 1.28 | 1,549.33 | 16,588,336 | 6.29 | 3,448,646 | 2.75 | 3.25 | 37 |
| 64 | 01-Jan | 9.42 | 9.45 | 9.31 | 9.35 | 9.37 | -0.32 | 1,529.70 | 3,476,029 | 1.32 | 1,791,528 | 1.43 | 1.68 | 19 |
| 65 | 31-Dec | 9.35 | 9.55 | 9.32 | 9.38 | 9.39 | 0.97 | 1,534.61 | 8,837,798 | 3.35 | 2,792,843 | 2.23 | 2.62 | 30 |
| 66 | 30-Dec | 9.30 | 9.35 | 9.26 | 9.29 | 9.31 | -0.43 | 1,519.88 | 4,408,837 | 1.67 | 2,545,784 | 2.03 | 2.37 | 29 |
| 67 | 29-Dec | 9.44 | 9.50 | 9.31 | 9.33 | 9.38 | -1.17 | 1,526.43 | 6,581,288 | 2.49 | 3,592,017 | 2.86 | 3.37 | 41 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN