| Macro-sector: Industrials | Band: 20 | High52 Price: 17.55 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Sep-2024 | Bumper: 12.09; Drift%: -0.17 |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 8.5 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 1,558,263,201 | Low52 Date: 07-Apr-2025 | SHP: 47.96 / 0.44 / 0.0 / 51.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 13.45 / 9.36 | Month: 11.75 / 9.02 | Week: 12.57 / 11.95 | Day: 12.69 / 11.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 11.98 | 12.69 | 11.95 | 12.07 | 12.27 | 0.75 | 1,880.82 | 28,211,239 | 9.13 | 7,107,524 | 6.17 | 8.72 | 88 |
| 2 | 10-Jul | 12.09 | 12.09 | 11.94 | 11.98 | 11.98 | 0.00 | 1,866.80 | 4,547,954 | 1.47 | 2,451,356 | 2.13 | 2.94 | 30 |
| 3 | 09-Jul | 12.05 | 12.12 | 11.94 | 11.98 | 12.00 | -0.25 | 1,866.80 | 4,480,554 | 1.45 | 2,061,830 | 1.79 | 2.00 | 26 |
| 4 | 08-Jul | 11.94 | 12.23 | 11.90 | 12.01 | 12.05 | 0.59 | 1,871.47 | 8,432,486 | 2.73 | 2,835,061 | 2.46 | 3.42 | 35 |
| 5 | 07-Jul | 11.96 | 12.08 | 11.83 | 11.94 | 11.96 | -0.33 | 1,860.57 | 5,337,245 | 1.73 | 2,117,411 | 1.84 | 2.53 | 26 |
| 6 | 04-Jul | 12.08 | 12.09 | 11.95 | 11.98 | 11.99 | -0.50 | 1,866.80 | 5,291,405 | 1.71 | 2,494,116 | 2.17 | 2.99 | 31 |
| 7 | 03-Jul | 12.15 | 12.15 | 11.98 | 12.04 | 12.03 | -0.17 | 1,876.15 | 6,012,743 | 1.95 | 2,679,776 | 2.33 | 3.22 | 33 |
| 8 | 02-Jul | 12.23 | 12.24 | 11.96 | 12.06 | 12.05 | -0.66 | 1,879.27 | 9,952,451 | 3.22 | 3,839,895 | 3.33 | 4.63 | 48 |
| 9 | 01-Jul | 12.20 | 12.57 | 12.09 | 12.14 | 12.23 | 0.25 | 1,891.73 | 16,427,555 | 5.31 | 4,967,515 | 4.31 | 6.08 | 62 |
| 10 | 30-Jun | 12.18 | 12.21 | 12.05 | 12.11 | 12.12 | 0.25 | 1,887.06 | 8,653,496 | 2.80 | 3,404,143 | 2.96 | 4.13 | 42 |
| 11 | 27-Jun | 12.22 | 12.35 | 12.04 | 12.08 | 12.18 | -0.33 | 1,882.38 | 13,961,874 | 4.52 | 4,084,937 | 3.55 | 4.98 | 51 |
| 12 | 26-Jun | 12.36 | 12.37 | 12.01 | 12.12 | 12.12 | -0.41 | 1,888.61 | 11,802,293 | 3.82 | 4,437,613 | 3.85 | 5.38 | 55 |
| 13 | 25-Jun | 12.14 | 12.38 | 12.11 | 12.17 | 12.22 | 1.16 | 1,896.41 | 14,574,153 | 4.71 | 4,384,461 | 3.81 | 5.36 | 55 |
| 14 | 24-Jun | 12.10 | 12.28 | 12.00 | 12.03 | 12.14 | 0.67 | 1,874.59 | 14,194,331 | 4.59 | 4,351,707 | 3.78 | 5.28 | 54 |
| 15 | 23-Jun | 12.20 | 12.24 | 11.86 | 11.95 | 12.05 | -2.85 | 1,862.12 | 15,149,843 | 4.90 | 5,043,467 | 4.38 | 6.08 | 63 |
| 16 | 20-Jun | 12.16 | 12.76 | 12.05 | 12.30 | 12.34 | 1.49 | 1,916.66 | 33,490,578 | 10.83 | 4,324,338 | 3.75 | 5.34 | 54 |
| 17 | 19-Jun | 12.46 | 12.56 | 12.02 | 12.12 | 12.20 | -2.18 | 1,888.61 | 18,969,634 | 6.14 | 4,808,738 | 4.17 | 5.87 | 60 |
| 18 | 18-Jun | 12.60 | 12.69 | 12.26 | 12.39 | 12.44 | -1.20 | 1,930.69 | 18,727,757 | 6.06 | 5,749,995 | 4.99 | 7.15 | 72 |
| 19 | 17-Jun | 12.94 | 13.02 | 12.40 | 12.54 | 12.71 | -3.24 | 1,954.06 | 17,844,893 | 5.77 | 5,072,113 | 4.40 | 6.45 | 63 |
| 20 | 16-Jun | 13.26 | 13.33 | 12.78 | 12.96 | 13.02 | -1.44 | 2,019.51 | 28,733,119 | 9.29 | 4,824,854 | 4.19 | 6.28 | 60 |
| 21 | 13-Jun | 12.76 | 13.30 | 12.51 | 13.15 | 13.04 | 0.46 | 2,049.12 | 39,876,215 | 12.90 | 6,681,011 | 5.80 | 8.71 | 83 |
| 22 | 12-Jun | 13.56 | 13.64 | 12.88 | 13.09 | 13.16 | -3.47 | 2,039.77 | 28,186,348 | 9.12 | 6,885,079 | 5.98 | 9.06 | 86 |
| 23 | 11-Jun | 13.80 | 13.92 | 13.33 | 13.56 | 13.64 | -0.29 | 2,113.00 | 41,765,401 | 13.51 | 8,762,749 | 7.61 | 11.95 | 109 |
| 24 | 10-Jun | 13.85 | 13.98 | 13.43 | 13.60 | 13.66 | 0.82 | 2,119.24 | 74,340,594 | 24.05 | 12,874,946 | 11.18 | 17.59 | 161 |
| 25 | 09-Jun | 14.14 | 14.60 | 13.11 | 13.49 | 13.77 | -2.18 | 2,102.10 | 117,383,003 | 37.97 | 26,269,905 | 22.81 | 36.17 | 328 |
| 26 | 06-Jun | 13.73 | 14.90 | 13.00 | 13.79 | 14.12 | 4.47 | 2,148.84 | 206,496,681 | 66.80 | 36,462,658 | 31.66 | 51.49 | 455 |
| 27 | 05-Jun | 11.78 | 13.84 | 11.71 | 13.20 | 13.21 | 12.72 | 2,056.91 | 190,889,359 | 61.75 | 36,088,938 | 31.33 | 47.67 | 450 |
| 28 | 04-Jun | 11.60 | 11.88 | 11.51 | 11.71 | 11.70 | 0.77 | 1,824.73 | 8,545,105 | 2.76 | 3,339,243 | 2.90 | 3.91 | 42 |
| 29 | 03-Jun | 11.99 | 11.99 | 11.56 | 11.62 | 11.71 | -2.27 | 1,810.70 | 14,265,819 | 4.61 | 6,422,619 | 5.58 | 7.52 | 80 |
| 30 | 02-Jun | 11.03 | 12.07 | 11.03 | 11.89 | 11.77 | 1.97 | 1,852.77 | 23,990,620 | 7.76 | 8,977,289 | 7.79 | 10.57 | 112 |
| 31 | 30-May | 11.35 | 11.75 | 11.17 | 11.66 | 11.51 | 3.00 | 1,816.93 | 20,145,710 | 6.52 | 9,877,269 | 8.58 | 11.37 | 123 |
| 32 | 29-May | 11.10 | 11.39 | 11.05 | 11.32 | 11.22 | 2.26 | 1,763.95 | 13,369,461 | 4.32 | 8,053,889 | 6.99 | 9.04 | 100 |
| 33 | 28-May | 10.85 | 11.14 | 10.82 | 11.07 | 11.01 | 2.41 | 1,725.00 | 12,283,198 | 3.97 | 7,343,063 | 6.38 | 8.08 | 92 |
| 34 | 27-May | 10.94 | 10.96 | 10.77 | 10.81 | 10.87 | -0.73 | 1,684.48 | 5,350,424 | 1.73 | 2,429,656 | 2.11 | 2.64 | 30 |
| 35 | 26-May | 11.03 | 11.03 | 10.82 | 10.89 | 10.93 | -1.00 | 1,696.95 | 6,630,212 | 2.14 | 3,388,386 | 2.94 | 3.70 | 42 |
| 36 | 23-May | 11.22 | 11.64 | 10.99 | 11.00 | 11.11 | -1.61 | 1,714.00 | 49,485,793 | 16.01 | 14,230,377 | 12.35 | 15.81 | 177 |
| 37 | 22-May | 11.20 | 11.36 | 11.09 | 11.18 | 11.19 | -0.71 | 1,742.14 | 10,809,041 | 3.50 | 2,297,128 | 1.99 | 2.57 | 29 |
| 38 | 21-May | 11.20 | 11.55 | 10.55 | 11.26 | 11.24 | 1.35 | 1,754.60 | 14,477,849 | 4.68 | 6,080,111 | 5.28 | 6.83 | 76 |
| 39 | 20-May | 11.20 | 11.31 | 11.00 | 11.11 | 11.15 | -0.36 | 1,731.23 | 8,183,141 | 2.65 | 3,308,213 | 2.87 | 3.69 | 41 |
| 40 | 19-May | 11.10 | 11.22 | 11.03 | 11.15 | 11.13 | 1.27 | 1,737.46 | 7,342,834 | 2.38 | 3,061,855 | 2.66 | 3.41 | 38 |
| 41 | 16-May | 11.14 | 11.63 | 10.94 | 11.01 | 11.16 | -0.90 | 1,715.65 | 33,027,337 | 10.68 | 5,707,405 | 4.96 | 6.37 | 71 |
| 42 | 15-May | 11.12 | 11.31 | 10.99 | 11.11 | 11.11 | 1.09 | 1,731.23 | 11,499,324 | 3.72 | 3,822,029 | 3.32 | 4.25 | 47 |
| 43 | 14-May | 11.25 | 11.57 | 10.91 | 10.99 | 11.22 | -2.40 | 1,712.53 | 20,408,428 | 6.60 | 6,570,835 | 5.70 | 7.37 | 81 |
| 44 | 13-May | 10.52 | 11.70 | 10.14 | 11.26 | 11.13 | 8.27 | 1,754.60 | 49,001,655 | 15.85 | 14,012,532 | 12.17 | 15.60 | 173 |
| 45 | 12-May | 10.24 | 10.56 | 9.60 | 10.40 | 10.29 | 12.80 | 1,620.59 | 34,177,569 | 11.06 | 10,781,416 | 9.36 | 11.09 | 133 |
| 46 | 09-May | 9.06 | 9.38 | 9.06 | 9.22 | 9.21 | -3.25 | 1,436.72 | 5,812,371 | 1.88 | 2,205,177 | 1.91 | 2.03 | 27 |
| 47 | 08-May | 9.66 | 9.85 | 9.45 | 9.53 | 9.68 | -0.21 | 1,485.02 | 5,865,667 | 1.90 | 2,133,587 | 1.85 | 2.07 | 26 |
| 48 | 07-May | 9.02 | 9.77 | 9.02 | 9.55 | 9.37 | 0.63 | 1,488.14 | 7,667,343 | 2.48 | 2,015,131 | 1.75 | 1.89 | 25 |
| 49 | 06-May | 9.97 | 9.97 | 9.42 | 9.49 | 9.65 | -3.36 | 1,478.79 | 6,058,792 | 1.96 | 2,364,606 | 2.05 | 2.28 | 29 |
| 50 | 05-May | 9.70 | 9.87 | 9.70 | 9.82 | 9.79 | 0.00 | 1,530.21 | 4,323,819 | 1.40 | 1,473,997 | 1.28 | 1.44 | 18 |
| 51 | 02-May | 10.01 | 10.07 | 9.66 | 9.82 | 9.91 | 0.00 | 1,530.21 | 6,537,312 | 2.11 | 2,069,264 | 1.80 | 2.05 | 26 |
| 52 | 30-Apr | 10.00 | 10.13 | 9.78 | 9.82 | 9.92 | -1.21 | 1,530.21 | 7,520,694 | 2.43 | 2,116,603 | 1.84 | 2.10 | 26 |
| 53 | 29-Apr | 10.18 | 10.35 | 9.75 | 9.94 | 10.02 | -1.49 | 1,548.91 | 13,133,493 | 4.25 | 3,371,846 | 2.93 | 3.38 | 42 |
| 54 | 28-Apr | 10.27 | 10.28 | 10.01 | 10.09 | 10.15 | -2.04 | 1,572.29 | 4,474,345 | 1.45 | 1,470,591 | 1.28 | 1.49 | 18 |
| 55 | 25-Apr | 10.45 | 10.52 | 9.93 | 10.30 | 10.22 | -1.34 | 1,605.01 | 12,840,103 | 4.15 | 3,967,195 | 3.44 | 4.05 | 49 |
| 56 | 24-Apr | 10.35 | 10.60 | 10.25 | 10.44 | 10.46 | 0.77 | 1,626.83 | 12,234,138 | 3.96 | 3,788,323 | 3.29 | 3.96 | 47 |
| 57 | 23-Apr | 10.49 | 10.75 | 10.20 | 10.36 | 10.39 | -0.58 | 1,614.36 | 22,179,970 | 7.17 | 11,087,045 | 9.63 | 11.52 | 137 |
| 58 | 22-Apr | 10.29 | 10.60 | 10.19 | 10.42 | 10.44 | 2.36 | 1,623.71 | 9,026,969 | 2.92 | 3,252,295 | 2.82 | 3.40 | 40 |
| 59 | 21-Apr | 10.00 | 10.75 | 9.86 | 10.18 | 10.25 | 3.35 | 1,586.31 | 16,941,019 | 5.48 | 6,024,318 | 5.23 | 6.17 | 75 |
| 60 | 17-Apr | 9.72 | 9.98 | 9.67 | 9.85 | 9.86 | 0.92 | 1,534.89 | 4,795,856 | 1.55 | 2,108,974 | 1.83 | 2.08 | 26 |
| 61 | 16-Apr | 9.78 | 9.84 | 9.65 | 9.76 | 9.75 | 0.21 | 1,520.86 | 4,549,348 | 1.47 | 2,384,756 | 2.07 | 2.33 | 30 |
| 62 | 15-Apr | 9.47 | 9.81 | 9.40 | 9.74 | 9.61 | 4.96 | 1,517.75 | 6,191,346 | 2.00 | 2,811,042 | 2.44 | 2.70 | 35 |
| 63 | 11-Apr | 9.70 | 9.70 | 9.16 | 9.28 | 9.34 | 0.87 | 1,446.07 | 6,620,970 | 2.14 | 2,866,924 | 2.49 | 2.68 | 35 |
| 64 | 09-Apr | 9.40 | 9.48 | 9.11 | 9.20 | 9.24 | -1.81 | 1,433.60 | 3,091,379 | 1.00 | 1,151,840 | 1.00 | 1.06 | 14 |
| 65 | 08-Apr | 9.50 | 9.65 | 9.32 | 9.37 | 9.42 | 1.19 | 1,460.09 | 3,920,337 | 1.27 | 1,417,795 | 1.23 | 1.34 | 18 |
| 66 | 07-Apr | 8.74 | 9.49 | 8.50 | 9.26 | 9.04 | -3.84 | 1,442.95 | 7,861,592 | 2.54 | 2,789,719 | 2.42 | 2.52 | 35 |
| 67 | 04-Apr | 9.96 | 9.96 | 9.57 | 9.63 | 9.71 | -3.31 | 1,500.61 | 4,007,541 | 1.30 | 2,252,733 | 1.96 | 2.19 | 28 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL