| Macro-sector: Commodities | Band: 20 | High52 Price: 123.5 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 09-Jan-2025 | Bumper: 86.74; Drift%: 10.93 |
| Industry: Fertilizers & Agrochemicals | Face Value: 5 | Low52 Price: 72.28 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 35,386,426 | Low52 Date: 04-Jun-2024 | SHP: 75.0 / 0.0 / 0.03 / 24.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 247.0 / 80.85 | Month: 95.78 / 80.85 | Week: 90.0 / 80.85 | Day: 99.81 / 95.69 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 97.51 | 98.09 | 91.01 | 91.59 | 93.24 | -5.95 | 324.10 | 12,004 | 1.33 | 5,533 | 1.30 | 0.05 | 0.06 |
| 2 | 03-Apr | 97.59 | 99.81 | 95.69 | 97.38 | 97.51 | -0.22 | 344.59 | 14,749 | 1.63 | 7,566 | 1.78 | 0.07 | 0.09 |
| 3 | 02-Apr | 88.30 | 101.18 | 86.74 | 97.59 | 96.27 | 10.43 | 345.34 | 58,155 | 6.44 | 23,607 | 5.54 | 0.23 | 0.27 |
| 4 | 01-Apr | 84.00 | 88.95 | 84.00 | 88.37 | 87.02 | 6.24 | 312.71 | 22,184 | 2.46 | 13,278 | 3.12 | 0.12 | 0.15 |
| 5 | 28-Mar | 81.50 | 85.48 | 81.00 | 83.18 | 82.47 | 2.33 | 294.34 | 101,556 | 11.24 | 83,891 | 19.69 | 0.69 | 0.95 |
| 6 | 27-Mar | 84.10 | 86.10 | 80.85 | 81.29 | 83.18 | -4.80 | 287.66 | 61,876 | 6.85 | 50,457 | 11.84 | 0.42 | 0.57 |
| 7 | 26-Mar | 88.05 | 88.05 | 85.05 | 85.39 | 86.20 | -1.57 | 302.16 | 112,537 | 12.46 | 103,498 | 24.30 | 0.89 | 1.17 |
| 8 | 25-Mar | 87.90 | 89.68 | 86.25 | 86.75 | 87.64 | -1.31 | 306.98 | 15,496 | 1.72 | 9,998 | 2.35 | 0.09 | 0.11 |
| 9 | 24-Mar | 87.50 | 90.00 | 86.69 | 87.90 | 88.79 | -0.99 | 311.05 | 18,082 | 2.00 | 11,423 | 2.68 | 0.10 | 0.13 |
| 10 | 21-Mar | 87.69 | 90.89 | 87.68 | 88.78 | 88.84 | -1.27 | 314.16 | 11,911 | 1.32 | 8,314 | 1.95 | 0.07 | 0.09 |
| 11 | 20-Mar | 89.55 | 92.00 | 88.15 | 89.92 | 89.97 | 1.90 | 318.19 | 9,032 | 1.00 | 4,558 | 1.07 | 0.04 | 0.05 |
| 12 | 19-Mar | 87.59 | 91.42 | 86.85 | 88.24 | 88.57 | 1.02 | 312.25 | 12,700 | 1.41 | 4,978 | 1.17 | 0.04 | 0.06 |
| 13 | 18-Mar | 85.82 | 90.01 | 85.05 | 87.35 | 87.32 | 1.78 | 309.10 | 33,778 | 3.74 | 18,596 | 4.37 | 0.16 | 0.21 |
| 14 | 17-Mar | 90.99 | 92.80 | 85.50 | 85.82 | 87.81 | -4.39 | 303.69 | 19,139 | 2.12 | 12,489 | 2.93 | 0.11 | 0.14 |
| 15 | 13-Mar | 89.68 | 93.29 | 88.81 | 89.76 | 90.88 | 0.09 | 317.63 | 10,296 | 1.14 | 4,842 | 1.14 | 0.04 | 0.05 |
| 16 | 12-Mar | 90.32 | 94.90 | 88.15 | 89.68 | 91.32 | -0.71 | 317.35 | 16,241 | 1.80 | 4,259 | 1.00 | 0.04 | 0.05 |
| 17 | 11-Mar | 90.68 | 91.05 | 88.00 | 90.32 | 89.66 | -0.90 | 319.61 | 20,586 | 2.28 | 15,521 | 3.64 | 0.14 | 0.18 |
| 18 | 10-Mar | 95.10 | 95.78 | 90.43 | 91.14 | 92.99 | -4.16 | 322.51 | 13,591 | 1.50 | 6,893 | 1.62 | 0.06 | 0.08 |
| 19 | 07-Mar | 93.92 | 95.58 | 91.04 | 95.10 | 93.67 | 1.26 | 336.52 | 19,254 | 2.13 | 10,061 | 2.36 | 0.09 | 0.11 |
| 20 | 06-Mar | 93.05 | 94.94 | 91.98 | 93.92 | 93.56 | 2.37 | 332.35 | 12,560 | 1.39 | 7,118 | 1.67 | 0.07 | 0.08 |
| 21 | 05-Mar | 86.26 | 92.59 | 85.06 | 91.75 | 90.97 | 7.21 | 324.67 | 24,899 | 2.76 | 16,895 | 3.97 | 0.15 | 0.19 |
| 22 | 04-Mar | 85.76 | 87.97 | 83.05 | 85.58 | 84.21 | -0.21 | 302.84 | 27,344 | 3.03 | 20,499 | 4.81 | 0.17 | 0.23 |
| 23 | 03-Mar | 87.27 | 90.89 | 85.25 | 85.76 | 87.07 | -1.73 | 303.47 | 18,184 | 2.01 | 11,442 | 2.69 | 0.10 | 0.13 |
| 24 | 28-Feb | 90.15 | 90.74 | 87.00 | 87.27 | 88.92 | -4.17 | 308.82 | 12,749 | 1.41 | 9,908 | 2.33 | 0.09 | 0.11 |
| 25 | 27-Feb | 91.00 | 96.45 | 88.16 | 91.07 | 90.45 | 0.13 | 322.26 | 8,174 | 0.90 | 4,246 | 1.00 | 0.04 | 0.05 |
| 26 | 25-Feb | 89.45 | 93.99 | 89.16 | 90.95 | 91.92 | 3.14 | 321.84 | 9,141 | 1.01 | 3,254 | 0.76 | 0.03 | 0.04 |
| 27 | 24-Feb | 91.20 | 91.50 | 87.55 | 88.18 | 89.25 | -3.31 | 312.04 | 11,317 | 1.25 | 7,670 | 1.80 | 0.07 | 0.09 |
| 28 | 21-Feb | 92.69 | 93.95 | 90.25 | 91.20 | 91.82 | -1.61 | 322.72 | 8,538 | 0.95 | 6,369 | 1.50 | 0.06 | 0.07 |
| 29 | 20-Feb | 92.15 | 93.71 | 89.81 | 92.69 | 92.24 | 2.03 | 328.00 | 8,854 | 0.98 | 3,684 | 0.86 | 0.03 | 0.04 |
| 30 | 19-Feb | 88.39 | 96.74 | 88.14 | 90.85 | 92.86 | 2.59 | 321.49 | 22,219 | 2.46 | 9,005 | 2.11 | 0.08 | 0.10 |
| 31 | 18-Feb | 91.00 | 96.18 | 85.15 | 88.56 | 89.72 | -5.10 | 313.38 | 26,615 | 2.95 | 16,850 | 3.96 | 0.15 | 0.19 |
| 32 | 17-Feb | 93.11 | 96.05 | 92.51 | 93.32 | 94.02 | -3.35 | 330.23 | 15,423 | 1.71 | 9,291 | 2.18 | 0.09 | 0.11 |
| 33 | 14-Feb | 103.34 | 103.34 | 95.21 | 96.55 | 98.94 | -6.57 | 341.66 | 41,098 | 4.55 | 23,841 | 5.60 | 0.24 | 0.27 |
| 34 | 13-Feb | 103.00 | 115.01 | 101.10 | 103.34 | 108.20 | -2.64 | 365.68 | 102,711 | 11.37 | 40,495 | 9.51 | 0.44 | 0.46 |
| 35 | 12-Feb | 98.16 | 108.00 | 98.16 | 106.14 | 104.18 | 6.36 | 375.59 | 42,373 | 4.69 | 22,523 | 5.29 | 0.23 | 0.25 |
| 36 | 11-Feb | 105.00 | 105.00 | 97.82 | 99.79 | 100.31 | -3.95 | 353.12 | 44,163 | 4.89 | 23,371 | 5.49 | 0.23 | 0.26 |
| 37 | 10-Feb | 116.50 | 116.52 | 102.67 | 103.89 | 106.78 | -10.82 | 367.63 | 39,497 | 4.37 | 22,408 | 5.26 | 0.24 | 0.25 |
| 38 | 07-Feb | 116.03 | 122.60 | 111.80 | 116.49 | 117.39 | -48.29 | 412.22 | 46,702 | 5.17 | 27,361 | 6.42 | 0.32 | 0.62 |
| 39 | 06-Feb | 229.00 | 229.00 | 218.42 | 225.26 | 225.13 | -2.34 | 797.11 | 39,296 | 4.35 | 25,094 | 5.89 | 0.56 | 0.57 |
| 40 | 05-Feb | 230.35 | 233.84 | 224.31 | 230.65 | 228.34 | 1.62 | 816.19 | 29,675 | 3.29 | 16,223 | 3.81 | 0.37 | 0.37 |
| 41 | 04-Feb | 219.15 | 230.17 | 216.01 | 226.97 | 221.86 | 5.09 | 803.17 | 19,821 | 2.19 | 10,068 | 2.36 | 0.22 | 0.23 |
| 42 | 03-Feb | 226.72 | 226.72 | 214.61 | 215.97 | 219.30 | -4.51 | 764.24 | 16,418 | 1.82 | 9,329 | 2.19 | 0.20 | 0.21 |
| 43 | 01-Feb | 228.53 | 235.00 | 216.91 | 226.18 | 227.36 | -1.03 | 800.37 | 34,763 | 3.85 | 16,311 | 3.83 | 0.37 | 0.37 |
| 44 | 31-Jan | 211.00 | 229.80 | 211.00 | 228.53 | 225.69 | 9.00 | 808.69 | 167,382 | 18.53 | 83,896 | 19.69 | 1.89 | 1.90 |
| 45 | 30-Jan | 205.49 | 211.90 | 201.41 | 209.66 | 207.48 | 4.11 | 741.91 | 39,739 | 4.40 | 25,642 | 6.02 | 0.53 | 0.58 |
| 46 | 29-Jan | 196.97 | 203.00 | 194.44 | 201.38 | 199.22 | 3.60 | 712.61 | 20,741 | 2.30 | 8,483 | 1.99 | 0.17 | 0.19 |
| 47 | 28-Jan | 204.00 | 204.00 | 190.78 | 194.38 | 197.25 | -2.25 | 687.84 | 26,169 | 2.90 | 12,725 | 2.99 | 0.25 | 0.29 |
| 48 | 27-Jan | 209.75 | 211.00 | 196.50 | 198.85 | 200.95 | -3.79 | 703.66 | 19,223 | 2.13 | 9,837 | 2.31 | 0.20 | 0.22 |
| 49 | 24-Jan | 209.80 | 213.70 | 204.03 | 206.69 | 208.50 | -0.19 | 731.40 | 14,568 | 1.61 | 8,230 | 1.93 | 0.17 | 0.19 |
| 50 | 23-Jan | 202.80 | 209.14 | 200.00 | 207.08 | 203.82 | 2.55 | 732.78 | 12,470 | 1.38 | 8,041 | 1.89 | 0.16 | 0.18 |
| 51 | 22-Jan | 202.60 | 204.85 | 200.65 | 201.80 | 202.50 | -2.15 | 714.10 | 11,860 | 1.31 | 8,373 | 1.97 | 0.17 | 0.19 |
| 52 | 21-Jan | 210.61 | 212.50 | 204.90 | 206.13 | 207.83 | -0.16 | 729.42 | 11,121 | 1.23 | 5,876 | 1.38 | 0.12 | 0.13 |
| 53 | 20-Jan | 209.95 | 213.50 | 204.10 | 206.45 | 209.54 | -0.21 | 730.55 | 34,113 | 3.78 | 14,582 | 3.42 | 0.31 | 0.33 |
| 54 | 17-Jan | 207.96 | 208.79 | 200.37 | 206.89 | 205.14 | 0.52 | 732.11 | 22,748 | 2.52 | 10,268 | 2.41 | 0.21 | 0.23 |
| 55 | 16-Jan | 199.00 | 207.13 | 198.10 | 205.81 | 202.71 | 3.78 | 728.29 | 33,348 | 3.69 | 18,154 | 4.26 | 0.37 | 0.41 |
| 56 | 15-Jan | 207.00 | 209.80 | 197.02 | 198.03 | 202.56 | -4.02 | 700.76 | 35,458 | 3.93 | 16,730 | 3.93 | 0.34 | 0.38 |
| 57 | 14-Jan | 212.00 | 216.00 | 204.95 | 206.00 | 210.29 | -0.47 | 728.00 | 32,928 | 3.65 | 13,491 | 3.17 | 0.28 | 0.31 |
| 58 | 13-Jan | 211.15 | 211.58 | 203.35 | 206.96 | 207.69 | -4.93 | 732.36 | 87,595 | 9.70 | 51,082 | 11.99 | 1.06 | 1.16 |
| 59 | 10-Jan | 228.69 | 228.69 | 214.15 | 217.17 | 220.18 | -5.51 | 768.49 | 92,937 | 10.29 | 41,171 | 9.66 | 0.91 | 0.93 |
| 60 | 09-Jan | 235.00 | 247.00 | 223.55 | 229.14 | 237.14 | -5.19 | 810.84 | 500,364 | 55.39 | 139,807 | 32.82 | 3.32 | 3.16 |
| 61 | 08-Jan | 208.85 | 245.00 | 202.95 | 241.03 | 235.11 | 14.85 | 852.92 | 542,576 | 60.07 | 176,093 | 41.34 | 4.14 | 3.99 |
| 62 | 07-Jan | 201.85 | 206.96 | 196.25 | 205.23 | 202.12 | 2.38 | 726.24 | 12,672 | 1.40 | 5,108 | 1.20 | 0.10 | 0.12 |
| 63 | 06-Jan | 210.00 | 211.00 | 198.10 | 200.35 | 204.06 | -2.74 | 708.97 | 25,180 | 2.79 | 8,998 | 2.11 | 0.18 | 0.20 |
| 64 | 03-Jan | 204.99 | 206.79 | 196.15 | 205.83 | 202.56 | 2.85 | 728.36 | 20,535 | 2.27 | 15,110 | 3.55 | 0.31 | 0.34 |
| 65 | 02-Jan | 197.93 | 205.00 | 195.31 | 199.97 | 199.41 | 1.59 | 707.62 | 14,127 | 1.56 | 8,260 | 1.94 | 0.16 | 0.19 |
| 66 | 01-Jan | 195.42 | 198.28 | 190.55 | 196.79 | 194.25 | 2.82 | 696.37 | 15,284 | 1.69 | 9,969 | 2.34 | 0.19 | 0.23 |
| 67 | 31-Dec | 193.96 | 198.59 | 189.10 | 191.24 | 192.85 | 0.46 | 676.73 | 17,738 | 1.96 | 5,127 | 1.20 | 0.10 | 0.12 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA