| Macro-sector: Commodities | Band: 20 | High52 Price: 138.96 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 24-Apr-2025 | Bumper: 129.05; Drift%: 1.8 |
| Industry: Fertilizers & Agrochemicals | Face Value: 5; VWAP21: | Low52 Price: 80.85 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 35,386,426 | Low52 Date: 27-Mar-2025 | SHP: 75.0 / 0.0 / 0.03 / 24.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 247.0 / 80.85 | Month: 130.69 / 97.0 | Week: 134.4 / 119.25 | Day: 132.0 / 126.51 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 129.00 | 132.00 | 126.51 | 131.41 | 130.06 | 1.16 | 465.01 | 22,408 | 5.38 | 0 | 0.00 | 0.00 | 25 |
| 2 | 10-Jul | 129.13 | 132.00 | 125.00 | 129.90 | 128.95 | 0.60 | 459.67 | 12,554 | 3.02 | 0 | 0.00 | 0.00 | 14 |
| 3 | 09-Jul | 131.60 | 131.60 | 123.00 | 129.13 | 128.04 | 1.85 | 456.94 | 19,616 | 4.71 | 0 | 0.00 | 0.00 | 22 |
| 4 | 08-Jul | 134.00 | 135.00 | 126.78 | 126.78 | 130.70 | -5.01 | 448.63 | 20,808 | 5.00 | 0 | 0.00 | 0.00 | 24 |
| 5 | 07-Jul | 132.00 | 135.00 | 126.35 | 133.46 | 131.34 | 1.94 | 472.27 | 19,387 | 4.66 | 0 | 0.00 | 0.00 | 22 |
| 6 | 04-Jul | 132.79 | 133.50 | 129.05 | 130.92 | 131.78 | 2.97 | 463.28 | 42,985 | 10.33 | 0 | 0.00 | 0.00 | 49 |
| 7 | 03-Jul | 121.00 | 127.15 | 119.60 | 127.15 | 125.11 | 5.00 | 449.94 | 25,574 | 6.14 | 0 | 0.00 | 0.00 | 29 |
| 8 | 02-Jul | 124.98 | 124.98 | 119.25 | 121.10 | 120.27 | -3.10 | 428.53 | 5,337 | 1.28 | 0 | 0.00 | 0.00 | 6 |
| 9 | 01-Jul | 125.00 | 125.63 | 122.00 | 124.98 | 124.54 | -1.23 | 442.26 | 6,356 | 1.53 | 0 | 0.00 | 0.00 | 7 |
| 10 | 30-Jun | 132.00 | 134.40 | 125.10 | 126.53 | 129.39 | -3.82 | 447.74 | 53,828 | 12.93 | 29,980 | 29,980.00 | 0.39 | 34 |
| 11 | 27-Jun | 129.99 | 134.40 | 122.10 | 131.55 | 129.57 | 2.35 | 465.51 | 150,576 | 36.18 | 69,827 | 69,827.00 | 0.90 | 79 |
| 12 | 26-Jun | 122.95 | 128.53 | 118.61 | 128.53 | 126.13 | 5.00 | 454.82 | 88,319 | 21.22 | 51,491 | 51,491.00 | 0.65 | 58 |
| 13 | 25-Jun | 125.00 | 125.90 | 119.00 | 122.41 | 122.78 | -0.07 | 433.17 | 30,051 | 7.22 | 14,444 | 14,444.00 | 0.18 | 16 |
| 14 | 24-Jun | 120.85 | 122.76 | 114.66 | 122.49 | 121.05 | 4.76 | 433.45 | 37,128 | 8.92 | 24,723 | 24,723.00 | 0.30 | 28 |
| 15 | 23-Jun | 120.70 | 120.70 | 112.46 | 116.92 | 117.45 | 0.11 | 413.74 | 18,310 | 4.40 | 8,157 | 8,157.00 | 0.10 | 9 |
| 16 | 20-Jun | 123.45 | 123.45 | 114.99 | 116.79 | 118.51 | -2.14 | 413.28 | 18,739 | 4.50 | 9,317 | 9,317.00 | 0.11 | 11 |
| 17 | 19-Jun | 122.00 | 123.89 | 118.36 | 119.35 | 120.24 | -1.16 | 422.34 | 18,431 | 4.43 | 11,209 | 11,209.00 | 0.13 | 13 |
| 18 | 18-Jun | 124.00 | 124.44 | 116.32 | 120.75 | 121.64 | 0.97 | 427.29 | 11,904 | 2.86 | 6,892 | 6,892.00 | 0.08 | 8 |
| 19 | 17-Jun | 120.56 | 124.77 | 119.00 | 119.59 | 121.85 | -3.39 | 423.19 | 16,450 | 3.95 | 11,361 | 11,361.00 | 0.14 | 13 |
| 20 | 16-Jun | 121.35 | 128.50 | 121.35 | 123.78 | 123.96 | -2.24 | 438.01 | 10,865 | 2.61 | 0 | 0.00 | 0.00 | 12 |
| 21 | 13-Jun | 119.20 | 128.00 | 119.20 | 126.62 | 124.73 | 1.17 | 448.06 | 15,573 | 3.74 | 0 | 0.00 | 0.00 | 18 |
| 22 | 12-Jun | 128.90 | 129.55 | 124.00 | 125.16 | 128.33 | 1.40 | 442.90 | 39,825 | 9.57 | 0 | 0.00 | 0.00 | 45 |
| 23 | 11-Jun | 125.20 | 127.00 | 121.00 | 123.43 | 123.78 | 0.33 | 436.77 | 23,999 | 5.77 | 0 | 0.00 | 0.00 | 27 |
| 24 | 10-Jun | 119.00 | 123.03 | 116.50 | 123.03 | 122.04 | 4.99 | 435.36 | 24,552 | 5.90 | 0 | 0.00 | 0.00 | 28 |
| 25 | 09-Jun | 120.00 | 121.00 | 114.00 | 117.18 | 117.24 | -1.11 | 414.66 | 14,963 | 3.60 | 0 | 0.00 | 0.00 | 17 |
| 26 | 06-Jun | 118.80 | 120.00 | 114.70 | 118.49 | 117.83 | 2.68 | 419.29 | 18,972 | 4.56 | 0 | 0.00 | 0.00 | 21 |
| 27 | 05-Jun | 113.50 | 117.85 | 112.25 | 115.40 | 114.93 | -0.38 | 408.36 | 13,045 | 3.13 | 0 | 0.00 | 0.00 | 15 |
| 28 | 04-Jun | 118.99 | 118.99 | 114.00 | 115.84 | 115.20 | -2.16 | 409.92 | 11,512 | 2.77 | 0 | 0.00 | 0.00 | 13 |
| 29 | 03-Jun | 116.60 | 121.00 | 113.00 | 118.40 | 117.09 | 1.01 | 418.98 | 33,318 | 8.01 | 0 | 0.00 | 0.00 | 38 |
| 30 | 02-Jun | 113.98 | 118.80 | 112.25 | 117.22 | 116.81 | 2.81 | 414.80 | 16,434 | 3.95 | 0 | 0.00 | 0.00 | 19 |
| 31 | 30-May | 116.00 | 116.00 | 111.25 | 114.02 | 114.96 | -1.60 | 403.48 | 4,161 | 1.00 | 0 | 0.00 | 0.00 | 5 |
| 32 | 29-May | 118.00 | 118.00 | 113.30 | 115.87 | 115.05 | 0.71 | 410.02 | 15,561 | 3.74 | 0 | 0.00 | 0.00 | 18 |
| 33 | 28-May | 115.50 | 117.50 | 115.00 | 115.05 | 115.63 | -0.03 | 407.12 | 5,836 | 1.40 | 0 | 0.00 | 0.00 | 7 |
| 34 | 27-May | 114.99 | 117.70 | 111.20 | 115.09 | 115.65 | 0.08 | 407.26 | 16,874 | 4.05 | 0 | 0.00 | 0.00 | 19 |
| 35 | 26-May | 115.50 | 115.75 | 111.02 | 115.00 | 115.05 | -0.43 | 406.00 | 4,765 | 1.14 | 0 | 0.00 | 0.00 | 5 |
| 36 | 23-May | 115.24 | 118.74 | 113.99 | 115.50 | 115.33 | -0.27 | 408.71 | 9,090 | 2.18 | 0 | 0.00 | 0.00 | 10 |
| 37 | 22-May | 121.91 | 121.91 | 115.81 | 115.81 | 117.14 | -5.00 | 409.81 | 16,384 | 3.94 | 0 | 0.00 | 0.00 | 19 |
| 38 | 21-May | 113.53 | 122.40 | 113.53 | 121.91 | 114.74 | 2.01 | 431.40 | 78,243 | 18.80 | 0 | 0.00 | 0.00 | 89 |
| 39 | 20-May | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | -5.01 | 422.90 | 8,327 | 2.00 | 0 | 0.00 | 0.00 | 9 |
| 40 | 19-May | 130.69 | 130.69 | 118.99 | 125.81 | 128.70 | 1.08 | 445.20 | 119,550 | 28.72 | 0 | 0.00 | 0.00 | 135 |
| 41 | 16-May | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | 4.99 | 440.45 | 26,751 | 6.43 | 0 | 0.00 | 0.00 | 30 |
| 42 | 15-May | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 5.00 | 419.51 | 9,467 | 2.27 | 0 | 0.00 | 0.00 | 11 |
| 43 | 14-May | 107.90 | 112.91 | 107.90 | 112.91 | 111.82 | 4.99 | 399.55 | 17,708 | 4.25 | 0 | 0.00 | 0.00 | 20 |
| 44 | 13-May | 104.01 | 109.00 | 104.00 | 107.54 | 107.03 | 2.45 | 380.55 | 5,975 | 1.44 | 0 | 0.00 | 0.00 | 7 |
| 45 | 12-May | 102.00 | 104.97 | 102.00 | 104.97 | 104.48 | 4.99 | 371.45 | 13,734 | 3.30 | 0 | 0.00 | 0.00 | 16 |
| 46 | 09-May | 98.00 | 101.70 | 97.75 | 99.98 | 99.10 | 1.44 | 353.79 | 11,153 | 2.68 | 0 | 0.00 | 0.00 | 13 |
| 47 | 08-May | 102.37 | 106.95 | 98.10 | 98.56 | 101.92 | -4.20 | 348.77 | 12,867 | 3.09 | 0 | 0.00 | 0.00 | 15 |
| 48 | 07-May | 101.50 | 103.69 | 97.00 | 102.88 | 99.86 | 1.17 | 364.06 | 10,197 | 2.45 | 0 | 0.00 | 0.00 | 12 |
| 49 | 06-May | 105.35 | 106.60 | 101.35 | 101.69 | 103.07 | -3.90 | 359.84 | 6,661 | 1.60 | 0 | 0.00 | 0.00 | 8 |
| 50 | 05-May | 107.79 | 107.79 | 102.53 | 105.82 | 103.16 | -1.95 | 374.46 | 21,722 | 5.22 | 0 | 0.00 | 0.00 | 25 |
| 51 | 02-May | 112.00 | 116.95 | 107.93 | 107.93 | 109.42 | -5.01 | 381.93 | 19,789 | 4.75 | 0 | 0.00 | 0.00 | 22 |
| 52 | 30-Apr | 121.97 | 121.97 | 112.00 | 113.62 | 116.24 | -5.51 | 402.06 | 101,281 | 24.33 | 43,477 | 43,477.00 | 0.51 | 49 |
| 53 | 29-Apr | 126.75 | 129.50 | 119.20 | 120.24 | 124.74 | -4.37 | 425.49 | 98,148 | 23.58 | 37,643 | 37,643.00 | 0.47 | 43 |
| 54 | 28-Apr | 125.50 | 131.40 | 122.60 | 125.74 | 127.58 | 1.67 | 444.95 | 121,920 | 29.29 | 49,906 | 49,906.00 | 0.64 | 56 |
| 55 | 25-Apr | 130.00 | 132.43 | 116.90 | 123.68 | 123.55 | -5.28 | 437.66 | 138,701 | 33.33 | 64,337 | 64,337.00 | 0.79 | 73 |
| 56 | 24-Apr | 128.01 | 138.96 | 126.98 | 130.57 | 133.33 | 3.20 | 462.04 | 374,432 | 89.96 | 184,758 | 184,758.00 | 2.46 | 209 |
| 57 | 23-Apr | 118.13 | 130.50 | 118.13 | 126.52 | 126.67 | 6.73 | 447.71 | 584,754 | 140.50 | 227,549 | 227,549.00 | 2.88 | 258 |
| 58 | 22-Apr | 118.90 | 120.69 | 116.98 | 118.54 | 118.77 | 0.77 | 419.47 | 52,073 | 12.51 | 31,164 | 31,164.00 | 0.37 | 35 |
| 59 | 21-Apr | 117.99 | 121.00 | 116.77 | 117.64 | 118.62 | 0.43 | 416.29 | 58,521 | 14.06 | 34,160 | 34,160.00 | 0.41 | 39 |
| 60 | 17-Apr | 119.57 | 121.80 | 114.70 | 117.14 | 118.25 | -2.04 | 414.52 | 80,165 | 19.26 | 35,833 | 35,833.00 | 0.42 | 41 |
| 61 | 16-Apr | 111.00 | 124.50 | 111.00 | 119.58 | 117.88 | 8.63 | 423.15 | 409,279 | 98.34 | 125,310 | 125,310.00 | 1.48 | 142 |
| 62 | 15-Apr | 94.00 | 110.08 | 94.00 | 110.08 | 108.04 | 19.99 | 389.53 | 277,822 | 66.75 | 108,552 | 108,552.00 | 1.17 | 123 |
| 63 | 11-Apr | 87.13 | 92.65 | 87.13 | 91.74 | 90.21 | 5.22 | 324.64 | 14,048 | 3.38 | 9,239 | 9,239.00 | 0.08 | 10 |
| 64 | 09-Apr | 92.50 | 93.97 | 86.82 | 87.19 | 89.05 | -2.80 | 308.53 | 20,165 | 4.85 | 12,922 | 12,922.00 | 0.12 | 15 |
| 65 | 08-Apr | 88.00 | 91.86 | 88.00 | 89.70 | 89.86 | 3.38 | 317.42 | 7,959 | 1.91 | 3,695 | 3,695.00 | 0.03 | 4 |
| 66 | 07-Apr | 81.00 | 87.99 | 81.00 | 86.77 | 85.10 | -5.26 | 307.05 | 18,099 | 4.35 | 10,665 | 10,665.00 | 0.09 | 12 |
| 67 | 04-Apr | 97.51 | 98.09 | 91.01 | 91.59 | 93.24 | -5.95 | 324.10 | 12,004 | 2.88 | 5,533 | 5,533.00 | 0.05 | 6 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA