| Macro-sector: Commodities | Band: 20 | High52 Price: 217.19 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 10-Nov-2025 | Bumper: 182.49; Drift%: 4.84 |
| Industry: Fertilizers & Agrochemicals | Face Value: 5; VWAP21: | Low52 Price: 80.85 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 35,386,426 | Low52 Date: 27-Mar-2025 | SHP: 75.0 / 0.07 / 0.03 / 24.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 247.0 / 80.85 | Month: 164.0 / 128.0 | Week: 210.2 / 180.6 | Day: 204.28 / 187.99 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 204.28 | 204.28 | 187.99 | 191.78 | 192.68 | -5.37 | 678.64 | 753,590 | 725.30 | 274,012 | 274,012.00 | 5.28 | 311 |
| 2 | 11-Nov | 212.68 | 212.68 | 201.25 | 202.66 | 205.22 | -3.95 | 717.14 | 322,304 | 310.21 | 112,411 | 112,411.00 | 2.31 | 128 |
| 3 | 10-Nov | 209.10 | 217.19 | 197.55 | 210.99 | 207.46 | 1.85 | 746.62 | 788,949 | 759.33 | 191,135 | 191,135.00 | 3.97 | 217 |
| 4 | 07-Nov | 187.00 | 210.20 | 186.05 | 207.16 | 205.09 | 9.52 | 733.07 | 1,836,663 | 1,767.72 | 298,731 | 298,731.00 | 6.13 | 339 |
| 5 | 06-Nov | 195.00 | 196.37 | 187.01 | 189.15 | 190.27 | -2.91 | 669.33 | 227,049 | 218.53 | 90,975 | 90,975.00 | 1.73 | 103 |
| 6 | 04-Nov | 199.70 | 203.39 | 193.15 | 194.82 | 196.71 | -2.17 | 689.40 | 441,480 | 424.91 | 110,626 | 110,626.00 | 2.18 | 126 |
| 7 | 03-Nov | 184.07 | 202.00 | 182.49 | 199.15 | 195.15 | 8.19 | 704.72 | 1,007,346 | 969.53 | 202,704 | 202,704.00 | 3.96 | 230 |
| 8 | 31-Oct | 187.01 | 192.50 | 180.60 | 184.07 | 184.89 | -1.62 | 651.36 | 345,190 | 332.23 | 127,184 | 127,184.00 | 2.35 | 144 |
| 9 | 30-Oct | 192.10 | 198.80 | 185.61 | 187.11 | 189.92 | -2.57 | 662.12 | 346,417 | 333.41 | 119,839 | 119,839.00 | 2.28 | 136 |
| 10 | 29-Oct | 197.80 | 199.99 | 190.40 | 192.05 | 194.15 | -2.31 | 679.60 | 340,796 | 328.00 | 141,464 | 141,464.00 | 2.75 | 161 |
| 11 | 28-Oct | 204.65 | 209.19 | 190.51 | 196.60 | 197.92 | -3.93 | 695.70 | 930,065 | 895.15 | 279,162 | 279,162.00 | 5.53 | 317 |
| 12 | 27-Oct | 195.00 | 210.20 | 189.35 | 204.65 | 202.13 | 6.31 | 724.18 | 2,020,830 | 1,944.98 | 553,069 | 553,069.00 | 11.18 | 628 |
| 13 | 24-Oct | 190.09 | 199.40 | 184.55 | 192.50 | 193.18 | 2.34 | 681.19 | 1,375,591 | 1,323.96 | 310,538 | 310,538.00 | 6.00 | 353 |
| 14 | 23-Oct | 171.62 | 196.00 | 168.46 | 188.10 | 187.46 | 11.57 | 665.62 | 2,552,547 | 2,456.73 | 603,773 | 603,773.00 | 11.32 | 686 |
| 15 | 21-Oct | 164.95 | 170.98 | 160.00 | 168.59 | 168.53 | 3.96 | 596.58 | 340,372 | 327.60 | 109,000 | 109,000.00 | 1.84 | 124 |
| 16 | 20-Oct | 168.05 | 171.89 | 156.92 | 162.17 | 162.90 | -3.50 | 573.86 | 592,320 | 570.09 | 230,881 | 230,881.00 | 3.76 | 262 |
| 17 | 17-Oct | 174.20 | 176.85 | 164.13 | 168.05 | 171.99 | -4.00 | 594.67 | 380,240 | 365.97 | 139,774 | 139,774.00 | 2.40 | 159 |
| 18 | 16-Oct | 174.00 | 179.80 | 172.55 | 175.05 | 176.60 | 1.70 | 619.44 | 1,163,485 | 1,119.81 | 279,551 | 279,551.00 | 4.94 | 317 |
| 19 | 15-Oct | 175.10 | 188.90 | 167.69 | 172.13 | 180.69 | 9.34 | 609.11 | 7,527,467 | 7,244.92 | 1,109,622 | 1,109,622.00 | 20.05 | 1,260 |
| 20 | 14-Oct | 174.14 | 180.30 | 151.41 | 157.42 | 168.75 | -8.55 | 557.05 | 649,737 | 625.35 | 254,321 | 254,321.00 | 4.29 | 289 |
| 21 | 13-Oct | 160.50 | 175.00 | 154.25 | 172.14 | 169.82 | 7.06 | 609.14 | 388,397 | 373.82 | 175,875 | 175,875.00 | 2.99 | 200 |
| 22 | 10-Oct | 171.99 | 171.99 | 158.10 | 160.79 | 164.44 | -5.60 | 568.98 | 198,096 | 190.66 | 89,042 | 89,042.00 | 1.46 | 101 |
| 23 | 09-Oct | 160.05 | 172.55 | 160.00 | 170.33 | 167.61 | 7.42 | 602.74 | 171,008 | 164.59 | 77,356 | 77,356.00 | 1.30 | 88 |
| 24 | 08-Oct | 166.00 | 182.00 | 155.00 | 158.57 | 170.06 | 0.05 | 561.12 | 525,689 | 505.96 | 206,575 | 206,575.00 | 3.51 | 235 |
| 25 | 07-Oct | 157.90 | 158.49 | 152.99 | 158.49 | 156.61 | 5.00 | 560.84 | 39,034 | 37.57 | 37,439 | 37,439.00 | 0.59 | 43 |
| 26 | 06-Oct | 154.00 | 155.01 | 150.10 | 150.95 | 152.76 | -0.59 | 534.16 | 40,549 | 39.03 | 32,592 | 32,592.00 | 0.50 | 37 |
| 27 | 03-Oct | 149.64 | 155.00 | 148.30 | 151.84 | 150.53 | 1.47 | 537.31 | 10,045 | 9.67 | 0 | 0.00 | 0.00 | 11 |
| 28 | 01-Oct | 153.00 | 153.00 | 147.05 | 149.64 | 149.44 | -0.47 | 529.52 | 7,668 | 7.38 | 0 | 0.00 | 0.00 | 9 |
| 29 | 30-Sep | 154.49 | 154.49 | 147.56 | 150.34 | 149.93 | 1.79 | 532.00 | 13,589 | 13.08 | 0 | 0.00 | 0.00 | 15 |
| 30 | 29-Sep | 153.85 | 153.85 | 146.99 | 147.70 | 149.47 | -4.00 | 522.66 | 28,672 | 27.60 | 0 | 0.00 | 0.00 | 33 |
| 31 | 26-Sep | 163.50 | 164.00 | 152.89 | 153.85 | 155.58 | -4.41 | 544.42 | 46,104 | 44.37 | 0 | 0.00 | 0.00 | 52 |
| 32 | 25-Sep | 155.00 | 160.94 | 153.56 | 160.94 | 159.80 | 5.00 | 569.51 | 59,873 | 57.63 | 0 | 0.00 | 0.00 | 68 |
| 33 | 24-Sep | 147.69 | 153.28 | 145.00 | 153.28 | 152.33 | 4.99 | 542.40 | 82,956 | 79.84 | 0 | 0.00 | 0.00 | 94 |
| 34 | 23-Sep | 150.00 | 150.00 | 145.00 | 145.99 | 148.01 | -3.45 | 516.61 | 25,376 | 24.42 | 0 | 0.00 | 0.00 | 29 |
| 35 | 22-Sep | 147.00 | 153.46 | 147.00 | 151.20 | 152.13 | 3.45 | 535.04 | 82,438 | 79.34 | 0 | 0.00 | 0.00 | 94 |
| 36 | 19-Sep | 140.74 | 146.49 | 136.25 | 146.16 | 144.28 | 4.74 | 517.21 | 50,938 | 49.03 | 0 | 0.00 | 0.00 | 58 |
| 37 | 18-Sep | 139.34 | 141.61 | 135.95 | 139.55 | 138.33 | 0.15 | 493.82 | 12,359 | 11.90 | 0 | 0.00 | 0.00 | 14 |
| 38 | 17-Sep | 141.00 | 142.95 | 139.00 | 139.34 | 139.60 | -1.25 | 493.07 | 5,169 | 4.97 | 0 | 0.00 | 0.00 | 6 |
| 39 | 16-Sep | 144.39 | 144.39 | 138.01 | 141.11 | 139.88 | 0.64 | 499.34 | 9,601 | 9.24 | 0 | 0.00 | 0.00 | 11 |
| 40 | 15-Sep | 141.57 | 145.00 | 138.00 | 140.21 | 141.14 | -0.96 | 496.15 | 15,273 | 14.70 | 0 | 0.00 | 0.00 | 17 |
| 41 | 12-Sep | 141.27 | 149.80 | 140.15 | 141.57 | 142.27 | -2.58 | 500.97 | 11,497 | 11.07 | 0 | 0.00 | 0.00 | 13 |
| 42 | 11-Sep | 142.69 | 146.20 | 140.50 | 145.32 | 143.32 | 2.14 | 514.24 | 7,025 | 6.76 | 0 | 0.00 | 0.00 | 8 |
| 43 | 10-Sep | 138.48 | 145.81 | 135.00 | 142.28 | 142.39 | 2.46 | 503.48 | 45,099 | 43.41 | 0 | 0.00 | 0.00 | 51 |
| 44 | 09-Sep | 134.00 | 140.40 | 128.00 | 138.87 | 132.53 | 3.54 | 491.41 | 33,825 | 32.56 | 0 | 0.00 | 0.00 | 38 |
| 45 | 08-Sep | 137.66 | 143.60 | 131.55 | 134.12 | 135.40 | -2.57 | 474.60 | 31,597 | 30.41 | 0 | 0.00 | 0.00 | 36 |
| 46 | 05-Sep | 141.50 | 144.00 | 135.10 | 137.66 | 138.42 | -2.38 | 487.13 | 26,405 | 25.41 | 0 | 0.00 | 0.00 | 30 |
| 47 | 04-Sep | 147.94 | 148.00 | 140.75 | 141.01 | 144.19 | -4.74 | 498.98 | 48,924 | 47.09 | 0 | 0.00 | 0.00 | 56 |
| 48 | 03-Sep | 146.30 | 153.93 | 141.55 | 148.02 | 147.04 | -0.66 | 523.79 | 93,005 | 89.51 | 0 | 0.00 | 0.00 | 106 |
| 49 | 02-Sep | 156.80 | 156.82 | 142.00 | 149.00 | 155.01 | -0.24 | 527.00 | 86,396 | 83.15 | 0 | 0.00 | 0.00 | 98 |
| 50 | 01-Sep | 148.90 | 149.36 | 145.00 | 149.36 | 149.03 | 5.00 | 528.53 | 27,004 | 25.99 | 0 | 0.00 | 0.00 | 31 |
| 51 | 29-Aug | 139.40 | 142.25 | 139.40 | 142.25 | 140.01 | 0.00 | 503.37 | 9,157 | 8.81 | 0 | 0.00 | 0.00 | 10 |
| 52 | 28-Aug | 142.25 | 142.30 | 142.25 | 142.25 | 142.25 | -2.00 | 503.37 | 1,038 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 53 | 26-Aug | 145.16 | 145.16 | 145.16 | 145.16 | 145.16 | -2.00 | 513.67 | 1,373 | 1.32 | 0 | 0.00 | 0.00 | 2 |
| 54 | 25-Aug | 148.12 | 148.13 | 148.12 | 148.13 | 148.12 | 2.00 | 524.18 | 10,741 | 10.34 | 0 | 0.00 | 0.00 | 12 |
| 55 | 22-Aug | 145.23 | 145.23 | 145.23 | 145.23 | 145.23 | 1.99 | 513.92 | 14,790 | 14.23 | 0 | 0.00 | 0.00 | 17 |
| 56 | 21-Aug | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | 2.00 | 503.87 | 5,276 | 5.08 | 0 | 0.00 | 0.00 | 6 |
| 57 | 20-Aug | 135.15 | 139.60 | 135.15 | 139.60 | 138.71 | 1.99 | 493.99 | 14,057 | 13.53 | 0 | 0.00 | 0.00 | 16 |
| 58 | 19-Aug | 137.01 | 137.01 | 136.87 | 136.87 | 136.91 | -2.00 | 484.33 | 14,517 | 13.97 | 0 | 0.00 | 0.00 | 16 |
| 59 | 18-Aug | 142.50 | 142.50 | 139.67 | 139.67 | 140.53 | -2.01 | 494.24 | 7,209 | 6.94 | 0 | 0.00 | 0.00 | 8 |
| 60 | 14-Aug | 147.90 | 147.90 | 142.53 | 142.53 | 145.47 | -2.00 | 504.36 | 7,786 | 7.49 | 0 | 0.00 | 0.00 | 9 |
| 61 | 13-Aug | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | 2.00 | 514.66 | 2,042 | 1.97 | 0 | 0.00 | 0.00 | 2 |
| 62 | 12-Aug | 141.99 | 142.59 | 141.49 | 142.59 | 142.06 | 2.00 | 504.58 | 20,238 | 19.48 | 0 | 0.00 | 0.00 | 23 |
| 63 | 11-Aug | 142.00 | 142.00 | 139.72 | 139.80 | 139.84 | -1.95 | 494.70 | 14,571 | 14.02 | 0 | 0.00 | 0.00 | 16 |
| 64 | 08-Aug | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | -2.00 | 504.54 | 6,450 | 6.21 | 0 | 0.00 | 0.00 | 7 |
| 65 | 07-Aug | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | -2.00 | 514.84 | 1,461 | 1.41 | 0 | 0.00 | 0.00 | 2 |
| 66 | 06-Aug | 148.46 | 148.46 | 148.46 | 148.46 | 148.46 | -2.00 | 525.35 | 16,763 | 16.13 | 0 | 0.00 | 0.00 | 19 |
| 67 | 05-Aug | 152.25 | 153.00 | 151.49 | 151.49 | 152.14 | -2.01 | 536.07 | 69,755 | 67.14 | 0 | 0.00 | 0.00 | 79 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND