| Macro-sector: Commodities | Band: 20 | High52 Price: 168.23 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 25-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 5; VWAP21: | Low52 Price: 80.85 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 35,386,426 | Low52 Date: 27-Mar-2025 | SHP: 75.0 / 0.08 / 0.03 / 24.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 247.0 / 80.85 | Month: 168.23 / 119.25 | Week: 147.9 / 139.72 | Day: 142.3 / 142.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 142.25 | 142.30 | 142.25 | 142.25 | 142.25 | -2.00 | 503.37 | 1,038 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 2 | 26-Aug | 145.16 | 145.16 | 145.16 | 145.16 | 145.16 | -2.00 | 513.67 | 1,373 | 1.32 | 0 | 0.00 | 0.00 | 2 |
| 3 | 25-Aug | 148.12 | 148.13 | 148.12 | 148.13 | 148.12 | 2.00 | 524.18 | 10,741 | 10.34 | 0 | 0.00 | 0.00 | 12 |
| 4 | 22-Aug | 145.23 | 145.23 | 145.23 | 145.23 | 145.23 | 1.99 | 513.92 | 14,790 | 14.23 | 0 | 0.00 | 0.00 | 17 |
| 5 | 21-Aug | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | 2.00 | 503.87 | 5,276 | 5.08 | 0 | 0.00 | 0.00 | 6 |
| 6 | 20-Aug | 135.15 | 139.60 | 135.15 | 139.60 | 138.71 | 1.99 | 493.99 | 14,057 | 13.53 | 0 | 0.00 | 0.00 | 16 |
| 7 | 19-Aug | 137.01 | 137.01 | 136.87 | 136.87 | 136.91 | -2.00 | 484.33 | 14,517 | 13.97 | 0 | 0.00 | 0.00 | 16 |
| 8 | 18-Aug | 142.50 | 142.50 | 139.67 | 139.67 | 140.53 | -2.01 | 494.24 | 7,209 | 6.94 | 0 | 0.00 | 0.00 | 8 |
| 9 | 14-Aug | 147.90 | 147.90 | 142.53 | 142.53 | 145.47 | -2.00 | 504.36 | 7,786 | 7.49 | 0 | 0.00 | 0.00 | 9 |
| 10 | 13-Aug | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | 2.00 | 514.66 | 2,042 | 1.97 | 0 | 0.00 | 0.00 | 2 |
| 11 | 12-Aug | 141.99 | 142.59 | 141.49 | 142.59 | 142.06 | 2.00 | 504.58 | 20,238 | 19.48 | 0 | 0.00 | 0.00 | 23 |
| 12 | 11-Aug | 142.00 | 142.00 | 139.72 | 139.80 | 139.84 | -1.95 | 494.70 | 14,571 | 14.02 | 0 | 0.00 | 0.00 | 16 |
| 13 | 08-Aug | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | -2.00 | 504.54 | 6,450 | 6.21 | 0 | 0.00 | 0.00 | 7 |
| 14 | 07-Aug | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | -2.00 | 514.84 | 1,461 | 1.41 | 0 | 0.00 | 0.00 | 2 |
| 15 | 06-Aug | 148.46 | 148.46 | 148.46 | 148.46 | 148.46 | -2.00 | 525.35 | 16,763 | 16.13 | 0 | 0.00 | 0.00 | 19 |
| 16 | 05-Aug | 152.25 | 153.00 | 151.49 | 151.49 | 152.14 | -2.01 | 536.07 | 69,755 | 67.14 | 0 | 0.00 | 0.00 | 79 |
| 17 | 04-Aug | 155.00 | 155.00 | 154.59 | 154.59 | 154.76 | -2.00 | 547.04 | 17,312 | 16.66 | 0 | 0.00 | 0.00 | 20 |
| 18 | 01-Aug | 158.10 | 158.10 | 157.75 | 157.75 | 157.84 | -2.00 | 558.22 | 7,101 | 6.83 | 0 | 0.00 | 0.00 | 8 |
| 19 | 31-Jul | 160.97 | 160.97 | 160.10 | 160.97 | 160.60 | -0.02 | 569.62 | 24,023 | 23.12 | 0 | 0.00 | 0.00 | 27 |
| 20 | 30-Jul | 162.00 | 163.00 | 161.00 | 161.00 | 161.73 | -0.35 | 569.00 | 80,461 | 77.44 | 0 | 0.00 | 0.00 | 91 |
| 21 | 29-Jul | 158.00 | 161.56 | 158.00 | 161.56 | 160.87 | 1.99 | 571.70 | 45,327 | 43.63 | 0 | 0.00 | 0.00 | 51 |
| 22 | 28-Jul | 161.90 | 161.90 | 158.40 | 158.40 | 160.83 | -2.00 | 560.52 | 40,371 | 38.86 | 0 | 0.00 | 0.00 | 46 |
| 23 | 25-Jul | 168.23 | 168.23 | 161.64 | 161.64 | 165.06 | -2.00 | 571.99 | 223,236 | 214.86 | 0 | 0.00 | 0.00 | 253 |
| 24 | 24-Jul | 164.94 | 164.94 | 164.94 | 164.94 | 164.94 | 2.00 | 583.66 | 25,028 | 24.09 | 0 | 0.00 | 0.00 | 28 |
| 25 | 23-Jul | 165.60 | 165.60 | 161.71 | 161.71 | 163.15 | -2.01 | 572.23 | 17,331 | 16.68 | 0 | 0.00 | 0.00 | 20 |
| 26 | 22-Jul | 158.55 | 165.02 | 158.55 | 165.02 | 161.25 | 2.00 | 583.95 | 79,216 | 76.24 | 0 | 0.00 | 0.00 | 90 |
| 27 | 21-Jul | 157.80 | 161.79 | 155.00 | 161.79 | 160.99 | 5.00 | 572.52 | 125,215 | 120.51 | 0 | 0.00 | 0.00 | 142 |
| 28 | 18-Jul | 149.95 | 154.09 | 145.10 | 154.09 | 151.12 | 4.99 | 545.27 | 82,376 | 79.28 | 0 | 0.00 | 0.00 | 93 |
| 29 | 17-Jul | 143.70 | 147.99 | 140.01 | 146.76 | 144.80 | 2.92 | 519.33 | 29,742 | 28.63 | 0 | 0.00 | 0.00 | 34 |
| 30 | 16-Jul | 140.99 | 144.00 | 135.05 | 142.60 | 140.61 | 2.24 | 504.61 | 56,166 | 54.06 | 0 | 0.00 | 0.00 | 64 |
| 31 | 15-Jul | 136.10 | 141.65 | 131.20 | 139.47 | 138.19 | 2.48 | 493.53 | 58,835 | 56.63 | 0 | 0.00 | 0.00 | 67 |
| 32 | 14-Jul | 133.50 | 137.00 | 132.20 | 136.10 | 135.13 | 3.57 | 481.61 | 72,439 | 69.72 | 0 | 0.00 | 0.00 | 82 |
| 33 | 11-Jul | 129.00 | 132.00 | 126.51 | 131.41 | 130.06 | 1.16 | 465.01 | 22,408 | 21.57 | 0 | 0.00 | 0.00 | 25 |
| 34 | 10-Jul | 129.13 | 132.00 | 125.00 | 129.90 | 128.95 | 0.60 | 459.67 | 12,554 | 12.08 | 0 | 0.00 | 0.00 | 14 |
| 35 | 09-Jul | 131.60 | 131.60 | 123.00 | 129.13 | 128.04 | 1.85 | 456.94 | 19,616 | 18.88 | 0 | 0.00 | 0.00 | 22 |
| 36 | 08-Jul | 134.00 | 135.00 | 126.78 | 126.78 | 130.70 | -5.01 | 448.63 | 20,808 | 20.03 | 0 | 0.00 | 0.00 | 24 |
| 37 | 07-Jul | 132.00 | 135.00 | 126.35 | 133.46 | 131.34 | 1.94 | 472.27 | 19,387 | 18.66 | 0 | 0.00 | 0.00 | 22 |
| 38 | 04-Jul | 132.79 | 133.50 | 129.05 | 130.92 | 131.78 | 2.97 | 463.28 | 42,985 | 41.37 | 0 | 0.00 | 0.00 | 49 |
| 39 | 03-Jul | 121.00 | 127.15 | 119.60 | 127.15 | 125.11 | 5.00 | 449.94 | 25,574 | 24.61 | 0 | 0.00 | 0.00 | 29 |
| 40 | 02-Jul | 124.98 | 124.98 | 119.25 | 121.10 | 120.27 | -3.10 | 428.53 | 5,337 | 5.14 | 0 | 0.00 | 0.00 | 6 |
| 41 | 01-Jul | 125.00 | 125.63 | 122.00 | 124.98 | 124.54 | -1.23 | 442.26 | 6,356 | 6.12 | 0 | 0.00 | 0.00 | 7 |
| 42 | 30-Jun | 132.00 | 134.40 | 125.10 | 126.53 | 129.39 | -3.82 | 447.74 | 53,828 | 51.81 | 29,980 | 29,980.00 | 0.39 | 34 |
| 43 | 27-Jun | 129.99 | 134.40 | 122.10 | 131.55 | 129.57 | 2.35 | 465.51 | 150,576 | 144.92 | 69,827 | 69,827.00 | 0.90 | 79 |
| 44 | 26-Jun | 122.95 | 128.53 | 118.61 | 128.53 | 126.13 | 5.00 | 454.82 | 88,319 | 85.00 | 51,491 | 51,491.00 | 0.65 | 58 |
| 45 | 25-Jun | 125.00 | 125.90 | 119.00 | 122.41 | 122.78 | -0.07 | 433.17 | 30,051 | 28.92 | 14,444 | 14,444.00 | 0.18 | 16 |
| 46 | 24-Jun | 120.85 | 122.76 | 114.66 | 122.49 | 121.05 | 4.76 | 433.45 | 37,128 | 35.73 | 24,723 | 24,723.00 | 0.30 | 28 |
| 47 | 23-Jun | 120.70 | 120.70 | 112.46 | 116.92 | 117.45 | 0.11 | 413.74 | 18,310 | 17.62 | 8,157 | 8,157.00 | 0.10 | 9 |
| 48 | 20-Jun | 123.45 | 123.45 | 114.99 | 116.79 | 118.51 | -2.14 | 413.28 | 18,739 | 18.04 | 9,317 | 9,317.00 | 0.11 | 11 |
| 49 | 19-Jun | 122.00 | 123.89 | 118.36 | 119.35 | 120.24 | -1.16 | 422.34 | 18,431 | 17.74 | 11,209 | 11,209.00 | 0.13 | 13 |
| 50 | 18-Jun | 124.00 | 124.44 | 116.32 | 120.75 | 121.64 | 0.97 | 427.29 | 11,904 | 11.46 | 6,892 | 6,892.00 | 0.08 | 8 |
| 51 | 17-Jun | 120.56 | 124.77 | 119.00 | 119.59 | 121.85 | -3.39 | 423.19 | 16,450 | 15.83 | 11,361 | 11,361.00 | 0.14 | 13 |
| 52 | 16-Jun | 121.35 | 128.50 | 121.35 | 123.78 | 123.96 | -2.24 | 438.01 | 10,865 | 10.46 | 0 | 0.00 | 0.00 | 12 |
| 53 | 13-Jun | 119.20 | 128.00 | 119.20 | 126.62 | 124.73 | 1.17 | 448.06 | 15,573 | 14.99 | 0 | 0.00 | 0.00 | 18 |
| 54 | 12-Jun | 128.90 | 129.55 | 124.00 | 125.16 | 128.33 | 1.40 | 442.90 | 39,825 | 38.33 | 0 | 0.00 | 0.00 | 45 |
| 55 | 11-Jun | 125.20 | 127.00 | 121.00 | 123.43 | 123.78 | 0.33 | 436.77 | 23,999 | 23.10 | 0 | 0.00 | 0.00 | 27 |
| 56 | 10-Jun | 119.00 | 123.03 | 116.50 | 123.03 | 122.04 | 4.99 | 435.36 | 24,552 | 23.63 | 0 | 0.00 | 0.00 | 28 |
| 57 | 09-Jun | 120.00 | 121.00 | 114.00 | 117.18 | 117.24 | -1.11 | 414.66 | 14,963 | 14.40 | 0 | 0.00 | 0.00 | 17 |
| 58 | 06-Jun | 118.80 | 120.00 | 114.70 | 118.49 | 117.83 | 2.68 | 419.29 | 18,972 | 18.26 | 0 | 0.00 | 0.00 | 21 |
| 59 | 05-Jun | 113.50 | 117.85 | 112.25 | 115.40 | 114.93 | -0.38 | 408.36 | 13,045 | 12.56 | 0 | 0.00 | 0.00 | 15 |
| 60 | 04-Jun | 118.99 | 118.99 | 114.00 | 115.84 | 115.20 | -2.16 | 409.92 | 11,512 | 11.08 | 0 | 0.00 | 0.00 | 13 |
| 61 | 03-Jun | 116.60 | 121.00 | 113.00 | 118.40 | 117.09 | 1.01 | 418.98 | 33,318 | 32.07 | 0 | 0.00 | 0.00 | 38 |
| 62 | 02-Jun | 113.98 | 118.80 | 112.25 | 117.22 | 116.81 | 2.81 | 414.80 | 16,434 | 15.82 | 0 | 0.00 | 0.00 | 19 |
| 63 | 30-May | 116.00 | 116.00 | 111.25 | 114.02 | 114.96 | -1.60 | 403.48 | 4,161 | 4.00 | 0 | 0.00 | 0.00 | 5 |
| 64 | 29-May | 118.00 | 118.00 | 113.30 | 115.87 | 115.05 | 0.71 | 410.02 | 15,561 | 14.98 | 0 | 0.00 | 0.00 | 18 |
| 65 | 28-May | 115.50 | 117.50 | 115.00 | 115.05 | 115.63 | -0.03 | 407.12 | 5,836 | 5.62 | 0 | 0.00 | 0.00 | 7 |
| 66 | 27-May | 114.99 | 117.70 | 111.20 | 115.09 | 115.65 | 0.08 | 407.26 | 16,874 | 16.24 | 0 | 0.00 | 0.00 | 19 |
| 67 | 26-May | 115.50 | 115.75 | 111.02 | 115.00 | 115.05 | -0.43 | 406.00 | 4,765 | 4.59 | 0 | 0.00 | 0.00 | 5 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS