| Macro-sector: Commodities | Band: 20 | High52 Price: 378.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 16-Oct-2024 | Bumper: 323.2; Drift%: 5.92 |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: 318.98 | Low52 Price: 196.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 194,468,890 | Low52 Date: 03-Mar-2025 | SHP: 55.08 / 11.41 / 13.78 / 19.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 50 | ||||
| High/Low Price | Quarter: 308.5 / 196.0 | Month: 324.65 / 227.0 | Week: 333.5 / 316.75 | Day: 345.7 / 324.8 | Sis67: 57 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 330.65 | 345.70 | 324.80 | 343.55 | 337.29 | 3.90 | 6,680.98 | 1,686,982 | 11.80 | 594,649 | 11.13 | 20.06 | 158 |
| 2 | 10-Jul | 316.00 | 332.30 | 316.00 | 330.65 | 325.61 | 4.75 | 6,430.11 | 1,326,809 | 9.28 | 324,310 | 6.07 | 10.56 | 86 |
| 3 | 09-Jul | 314.40 | 320.50 | 314.00 | 315.65 | 316.87 | -0.03 | 6,138.41 | 186,376 | 1.30 | 63,752 | 1.19 | 2.02 | 17 |
| 4 | 08-Jul | 315.10 | 319.50 | 312.95 | 315.75 | 315.35 | -0.02 | 6,140.36 | 156,915 | 1.10 | 56,846 | 1.06 | 1.79 | 15 |
| 5 | 07-Jul | 317.15 | 321.00 | 313.40 | 315.80 | 316.59 | -1.33 | 6,141.33 | 142,954 | 1.00 | 53,443 | 1.00 | 1.69 | 14 |
| 6 | 04-Jul | 318.80 | 322.15 | 317.20 | 320.05 | 319.76 | 0.39 | 6,223.98 | 169,647 | 1.19 | 68,170 | 1.28 | 2.18 | 18 |
| 7 | 03-Jul | 320.50 | 326.40 | 316.75 | 318.80 | 321.53 | -0.51 | 6,199.67 | 286,516 | 2.00 | 103,040 | 1.93 | 3.31 | 27 |
| 8 | 02-Jul | 329.45 | 333.25 | 318.55 | 320.45 | 324.09 | -1.84 | 6,231.76 | 538,874 | 3.77 | 206,174 | 3.86 | 6.68 | 55 |
| 9 | 01-Jul | 325.30 | 329.00 | 323.20 | 326.45 | 325.75 | 0.77 | 6,348.44 | 181,423 | 1.27 | 70,381 | 1.32 | 2.29 | 19 |
| 10 | 30-Jun | 325.40 | 333.50 | 322.20 | 323.95 | 328.61 | -0.52 | 6,299.82 | 663,470 | 4.64 | 210,742 | 3.94 | 6.93 | 56 |
| 11 | 27-Jun | 330.00 | 331.00 | 324.40 | 325.65 | 326.36 | -0.82 | 6,332.88 | 331,500 | 2.32 | 119,081 | 2.23 | 3.89 | 32 |
| 12 | 26-Jun | 325.00 | 331.95 | 322.00 | 328.35 | 326.67 | 2.72 | 6,385.39 | 1,031,877 | 7.22 | 318,543 | 5.96 | 10.41 | 85 |
| 13 | 25-Jun | 304.55 | 323.95 | 303.65 | 319.65 | 315.76 | 4.73 | 6,216.20 | 648,415 | 4.54 | 274,724 | 5.14 | 8.67 | 73 |
| 14 | 24-Jun | 310.00 | 312.70 | 303.00 | 305.20 | 306.87 | -0.93 | 5,935.19 | 407,929 | 2.85 | 178,651 | 3.34 | 5.48 | 48 |
| 15 | 23-Jun | 307.25 | 314.40 | 306.15 | 308.05 | 309.92 | -0.63 | 5,990.61 | 473,723 | 3.31 | 257,378 | 4.82 | 7.98 | 69 |
| 16 | 20-Jun | 308.00 | 315.80 | 305.75 | 310.00 | 311.17 | -0.64 | 6,028.00 | 530,539 | 3.71 | 297,242 | 5.56 | 9.25 | 79 |
| 17 | 19-Jun | 314.05 | 318.70 | 308.90 | 312.00 | 313.25 | -1.16 | 6,067.00 | 225,047 | 1.57 | 73,247 | 1.37 | 2.29 | 20 |
| 18 | 18-Jun | 313.40 | 321.95 | 311.25 | 315.65 | 317.70 | 0.67 | 6,138.41 | 640,762 | 4.48 | 285,676 | 5.35 | 9.08 | 76 |
| 19 | 17-Jun | 315.20 | 322.25 | 312.00 | 313.55 | 316.74 | -1.48 | 6,097.57 | 239,177 | 1.67 | 67,102 | 1.26 | 2.13 | 18 |
| 20 | 16-Jun | 310.50 | 319.00 | 305.50 | 318.25 | 313.29 | 1.95 | 6,188.97 | 321,755 | 2.25 | 104,630 | 1.96 | 3.28 | 28 |
| 21 | 13-Jun | 305.00 | 316.45 | 299.75 | 312.15 | 309.42 | 1.41 | 6,070.35 | 645,355 | 4.51 | 218,798 | 4.09 | 6.77 | 58 |
| 22 | 12-Jun | 320.80 | 322.35 | 305.35 | 307.80 | 313.96 | -3.75 | 5,985.75 | 347,538 | 2.43 | 146,801 | 2.75 | 4.61 | 39 |
| 23 | 11-Jun | 322.60 | 335.95 | 318.00 | 319.80 | 327.51 | 0.65 | 6,219.12 | 1,398,289 | 9.78 | 315,807 | 5.91 | 10.34 | 84 |
| 24 | 10-Jun | 320.50 | 324.00 | 316.60 | 317.75 | 318.63 | -1.32 | 6,179.25 | 226,074 | 1.58 | 110,567 | 2.07 | 3.52 | 29 |
| 25 | 09-Jun | 316.00 | 327.50 | 315.60 | 322.00 | 321.92 | 1.61 | 6,261.00 | 412,865 | 2.89 | 160,185 | 3.00 | 5.16 | 43 |
| 26 | 06-Jun | 318.40 | 321.95 | 314.75 | 316.90 | 317.32 | -0.30 | 6,162.72 | 255,101 | 1.78 | 94,681 | 1.77 | 3.00 | 25 |
| 27 | 05-Jun | 322.30 | 322.95 | 316.30 | 317.85 | 318.77 | -1.27 | 6,181.19 | 370,091 | 2.59 | 121,664 | 2.28 | 3.88 | 32 |
| 28 | 04-Jun | 316.40 | 329.00 | 315.15 | 321.95 | 322.13 | 2.04 | 6,260.93 | 912,646 | 6.38 | 323,880 | 6.06 | 10.43 | 86 |
| 29 | 03-Jun | 315.00 | 323.60 | 310.45 | 315.50 | 318.20 | 0.16 | 6,135.49 | 741,930 | 5.19 | 192,977 | 3.61 | 6.14 | 51 |
| 30 | 02-Jun | 317.90 | 321.70 | 312.00 | 315.00 | 315.71 | -1.58 | 6,125.00 | 786,784 | 5.50 | 253,176 | 4.74 | 7.99 | 67 |
| 31 | 30-May | 291.80 | 324.65 | 291.79 | 320.06 | 315.14 | 11.52 | 6,224.17 | 7,401,094 | 51.77 | 866,003 | 16.20 | 27.29 | 231 |
| 32 | 29-May | 286.60 | 289.05 | 285.00 | 287.01 | 287.14 | 0.42 | 5,581.45 | 179,259 | 1.25 | 86,856 | 1.63 | 2.49 | 23 |
| 33 | 28-May | 285.50 | 289.94 | 285.00 | 285.81 | 287.71 | 0.18 | 5,558.12 | 284,448 | 1.99 | 119,664 | 2.24 | 3.44 | 32 |
| 34 | 27-May | 282.77 | 286.40 | 279.12 | 285.30 | 284.17 | 1.27 | 5,548.20 | 333,523 | 2.33 | 81,999 | 1.53 | 2.33 | 22 |
| 35 | 26-May | 280.78 | 288.00 | 278.71 | 281.72 | 282.71 | 1.35 | 5,478.58 | 606,604 | 4.24 | 410,551 | 7.68 | 11.61 | 109 |
| 36 | 23-May | 281.50 | 283.98 | 274.89 | 277.96 | 278.33 | -1.26 | 5,405.46 | 275,078 | 1.92 | 109,907 | 2.06 | 3.06 | 29 |
| 37 | 22-May | 280.80 | 283.50 | 279.00 | 281.50 | 281.48 | 0.26 | 5,474.30 | 245,235 | 1.72 | 88,042 | 1.65 | 2.48 | 23 |
| 38 | 21-May | 293.00 | 294.00 | 278.61 | 280.76 | 283.96 | -4.44 | 5,459.91 | 622,133 | 4.35 | 278,372 | 5.21 | 7.90 | 74 |
| 39 | 20-May | 299.00 | 299.00 | 289.00 | 293.79 | 293.97 | -1.64 | 5,713.30 | 310,836 | 2.17 | 113,362 | 2.12 | 3.33 | 30 |
| 40 | 19-May | 292.10 | 305.00 | 285.98 | 298.70 | 297.92 | 2.61 | 5,808.79 | 738,943 | 5.17 | 186,282 | 3.49 | 5.55 | 50 |
| 41 | 16-May | 286.20 | 296.80 | 282.56 | 291.10 | 289.31 | 1.58 | 5,660.99 | 458,368 | 3.21 | 178,050 | 3.33 | 5.15 | 47 |
| 42 | 15-May | 292.25 | 297.52 | 279.84 | 286.56 | 288.02 | -1.95 | 5,572.70 | 1,208,528 | 8.45 | 277,475 | 5.19 | 7.99 | 74 |
| 43 | 14-May | 260.25 | 308.17 | 259.51 | 292.25 | 279.60 | 12.71 | 5,683.35 | 1,574,474 | 11.01 | 606,627 | 11.35 | 16.96 | 161 |
| 44 | 13-May | 241.65 | 268.50 | 241.00 | 259.29 | 259.27 | 7.30 | 5,042.38 | 2,433,397 | 17.02 | 734,687 | 13.75 | 19.05 | 195 |
| 45 | 12-May | 238.72 | 243.72 | 238.72 | 241.65 | 241.72 | 2.50 | 4,699.34 | 204,388 | 1.43 | 99,788 | 1.87 | 2.41 | 27 |
| 46 | 09-May | 227.00 | 237.80 | 227.00 | 235.76 | 232.61 | 0.35 | 4,584.80 | 215,822 | 1.51 | 77,943 | 1.46 | 1.81 | 21 |
| 47 | 08-May | 241.90 | 243.50 | 233.00 | 234.93 | 238.29 | -2.21 | 4,568.66 | 270,350 | 1.89 | 119,872 | 2.24 | 2.86 | 32 |
| 48 | 07-May | 227.65 | 241.47 | 227.65 | 240.23 | 235.86 | 2.19 | 4,671.73 | 270,224 | 1.89 | 96,897 | 1.81 | 2.29 | 26 |
| 49 | 06-May | 242.09 | 243.03 | 234.45 | 235.09 | 237.22 | -2.89 | 4,571.77 | 274,235 | 1.92 | 147,337 | 2.76 | 3.50 | 39 |
| 50 | 05-May | 238.00 | 244.00 | 234.66 | 242.09 | 240.35 | 3.26 | 4,707.90 | 266,940 | 1.87 | 117,680 | 2.20 | 2.83 | 31 |
| 51 | 02-May | 236.00 | 236.40 | 227.36 | 234.44 | 232.40 | -0.35 | 4,559.13 | 426,000 | 2.98 | 175,118 | 3.28 | 4.07 | 47 |
| 52 | 30-Apr | 235.00 | 244.70 | 234.00 | 235.26 | 239.16 | -1.09 | 4,575.08 | 391,439 | 2.74 | 143,209 | 2.68 | 3.42 | 38 |
| 53 | 29-Apr | 237.49 | 240.51 | 232.00 | 237.85 | 236.45 | 1.13 | 4,625.44 | 279,740 | 1.96 | 100,293 | 1.88 | 2.37 | 27 |
| 54 | 28-Apr | 237.00 | 237.58 | 230.40 | 235.19 | 233.79 | -1.08 | 4,573.71 | 358,523 | 2.51 | 133,741 | 2.50 | 3.13 | 36 |
| 55 | 25-Apr | 245.00 | 246.60 | 233.85 | 237.75 | 238.13 | -2.07 | 4,623.50 | 473,329 | 3.31 | 208,981 | 3.91 | 4.98 | 56 |
| 56 | 24-Apr | 245.00 | 245.35 | 237.50 | 242.78 | 241.59 | -4.38 | 4,721.32 | 2,183,107 | 15.27 | 605,245 | 11.32 | 14.62 | 161 |
| 57 | 23-Apr | 247.00 | 256.15 | 241.19 | 253.89 | 249.81 | 3.55 | 4,937.37 | 987,818 | 6.91 | 390,164 | 7.30 | 9.75 | 104 |
| 58 | 22-Apr | 237.50 | 246.80 | 234.51 | 245.19 | 243.06 | 3.47 | 4,768.18 | 810,658 | 5.67 | 362,785 | 6.79 | 8.82 | 96 |
| 59 | 21-Apr | 240.00 | 240.45 | 233.62 | 236.97 | 235.99 | -0.59 | 4,608.33 | 294,169 | 2.06 | 120,004 | 2.25 | 2.83 | 32 |
| 60 | 17-Apr | 226.00 | 241.74 | 224.03 | 238.37 | 235.03 | 5.74 | 4,635.55 | 1,339,781 | 9.37 | 475,012 | 8.89 | 11.16 | 126 |
| 61 | 16-Apr | 228.00 | 229.79 | 223.90 | 225.44 | 225.08 | -0.64 | 4,384.11 | 397,810 | 2.78 | 279,326 | 5.23 | 6.29 | 74 |
| 62 | 15-Apr | 221.90 | 227.75 | 219.11 | 226.90 | 223.77 | 4.06 | 4,412.50 | 310,509 | 2.17 | 151,645 | 2.84 | 3.39 | 40 |
| 63 | 11-Apr | 211.35 | 221.00 | 211.01 | 218.04 | 216.82 | 4.54 | 4,240.20 | 814,160 | 5.70 | 217,304 | 4.07 | 4.71 | 58 |
| 64 | 09-Apr | 206.43 | 209.29 | 202.69 | 208.58 | 205.80 | 1.04 | 4,056.23 | 212,393 | 1.49 | 91,397 | 1.71 | 1.88 | 24 |
| 65 | 08-Apr | 205.46 | 209.39 | 203.50 | 206.43 | 206.12 | 2.16 | 4,014.42 | 168,074 | 1.18 | 68,582 | 1.28 | 1.41 | 18 |
| 66 | 07-Apr | 200.05 | 204.59 | 196.78 | 202.06 | 200.46 | -5.15 | 3,929.44 | 378,376 | 2.65 | 169,411 | 3.17 | 3.40 | 45 |
| 67 | 04-Apr | 220.00 | 220.65 | 211.51 | 213.03 | 214.57 | -2.72 | 4,142.77 | 413,868 | 2.90 | 214,243 | 4.01 | 4.60 | 57 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL