| Macro-sector: Commodities | Band: 20 | High52 Price: 385.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: 270.47 | Low52 Price: 196.0 | Barrier: 266.75; Drift%: -7.41 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 194,468,890 | Low52 Date: 03-Mar-2025 | SHP: 55.08 / 14.2 / 11.2 / 19.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 140 | ||||
| High/Low Price | Quarter: 308.5 / 196.0 | Month: 371.9 / 302.8 | Week: 272.35 / 257.1 | Day: 253.25 / 247.1 | Sis67: 88 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 248.90 | 253.25 | 247.10 | 248.35 | 249.39 | 0.14 | 4,829.63 | 577,157 | 3.86 | 251,931 | 3.98 | 6.28 | 68 |
| 2 | 11-Nov | 248.00 | 250.60 | 244.10 | 248.00 | 246.64 | 1.16 | 4,822.00 | 935,337 | 6.26 | 499,234 | 7.89 | 12.31 | 133 |
| 3 | 10-Nov | 249.95 | 254.40 | 244.10 | 245.15 | 247.03 | -1.17 | 4,767.40 | 832,790 | 5.58 | 456,041 | 7.21 | 11.27 | 121 |
| 4 | 07-Nov | 249.25 | 250.90 | 245.30 | 248.05 | 247.94 | -0.08 | 4,823.80 | 803,296 | 5.38 | 395,236 | 6.25 | 9.80 | 105 |
| 5 | 06-Nov | 260.50 | 260.90 | 247.00 | 248.25 | 251.90 | -5.09 | 4,827.69 | 1,498,482 | 10.03 | 988,531 | 15.62 | 24.90 | 262 |
| 6 | 04-Nov | 262.60 | 264.60 | 259.00 | 261.55 | 261.52 | -0.40 | 5,086.33 | 525,996 | 3.52 | 291,649 | 4.61 | 7.63 | 77 |
| 7 | 03-Nov | 258.40 | 266.75 | 256.70 | 262.60 | 263.16 | 1.63 | 5,106.75 | 1,329,480 | 8.90 | 825,614 | 13.05 | 21.73 | 219 |
| 8 | 31-Oct | 268.30 | 268.30 | 257.10 | 258.40 | 261.92 | -3.71 | 5,025.08 | 963,001 | 6.45 | 610,391 | 9.65 | 15.99 | 162 |
| 9 | 30-Oct | 270.50 | 270.50 | 265.20 | 268.35 | 267.39 | -0.65 | 5,218.57 | 430,294 | 2.88 | 234,527 | 3.71 | 6.27 | 62 |
| 10 | 29-Oct | 263.40 | 272.35 | 261.50 | 270.10 | 267.14 | 3.07 | 5,252.60 | 1,446,240 | 9.68 | 815,712 | 12.89 | 21.79 | 217 |
| 11 | 28-Oct | 265.00 | 271.75 | 261.20 | 262.05 | 264.85 | -0.93 | 5,096.06 | 1,201,497 | 8.05 | 662,766 | 10.47 | 17.55 | 176 |
| 12 | 27-Oct | 270.00 | 270.80 | 262.95 | 264.50 | 265.56 | -1.84 | 5,143.70 | 876,278 | 5.87 | 469,360 | 7.42 | 12.46 | 125 |
| 13 | 24-Oct | 281.95 | 282.00 | 268.50 | 269.45 | 272.88 | -3.92 | 5,239.96 | 1,031,665 | 6.91 | 511,337 | 8.08 | 13.95 | 136 |
| 14 | 23-Oct | 289.00 | 289.20 | 278.65 | 280.45 | 282.39 | -2.89 | 5,453.88 | 683,507 | 4.58 | 347,095 | 5.49 | 9.80 | 92 |
| 15 | 21-Oct | 289.20 | 293.35 | 285.55 | 288.80 | 290.00 | 0.10 | 5,616.26 | 149,341 | 1.00 | 63,276 | 1.00 | 1.00 | 17 |
| 16 | 20-Oct | 282.25 | 289.60 | 274.35 | 288.50 | 282.04 | 2.18 | 5,610.43 | 1,127,349 | 7.55 | 480,371 | 7.59 | 13.55 | 128 |
| 17 | 17-Oct | 281.00 | 304.00 | 279.10 | 282.35 | 291.17 | -0.70 | 5,490.83 | 4,953,691 | 33.17 | 1,099,513 | 17.38 | 32.01 | 292 |
| 18 | 16-Oct | 294.55 | 295.50 | 282.45 | 284.35 | 287.10 | -3.13 | 5,529.72 | 520,219 | 3.48 | 268,053 | 4.24 | 7.70 | 71 |
| 19 | 15-Oct | 290.20 | 295.00 | 287.15 | 293.55 | 291.00 | 1.33 | 5,708.63 | 351,895 | 2.36 | 205,277 | 3.24 | 5.00 | 54 |
| 20 | 14-Oct | 294.75 | 298.40 | 288.50 | 289.70 | 292.51 | -1.71 | 5,633.76 | 309,538 | 2.07 | 156,732 | 2.48 | 4.58 | 42 |
| 21 | 13-Oct | 300.00 | 300.75 | 294.00 | 294.75 | 296.25 | -2.58 | 5,731.97 | 368,249 | 2.47 | 196,523 | 3.11 | 5.82 | 52 |
| 22 | 10-Oct | 303.45 | 305.60 | 301.80 | 302.55 | 303.46 | -0.30 | 5,883.66 | 252,794 | 1.69 | 136,660 | 2.16 | 4.15 | 36 |
| 23 | 09-Oct | 300.00 | 305.30 | 298.70 | 303.45 | 301.67 | 1.29 | 5,901.16 | 687,868 | 4.61 | 461,147 | 7.29 | 13.91 | 122 |
| 24 | 08-Oct | 305.65 | 306.80 | 297.80 | 299.60 | 301.80 | -1.98 | 5,826.29 | 505,053 | 3.38 | 265,561 | 4.20 | 8.01 | 70 |
| 25 | 07-Oct | 308.50 | 310.05 | 305.05 | 305.65 | 306.90 | -0.92 | 5,943.94 | 228,226 | 1.53 | 130,939 | 2.07 | 4.02 | 35 |
| 26 | 06-Oct | 312.40 | 315.00 | 306.65 | 308.50 | 309.63 | -1.03 | 5,999.37 | 291,733 | 1.95 | 135,710 | 2.14 | 4.20 | 36 |
| 27 | 03-Oct | 313.10 | 313.75 | 303.00 | 311.70 | 309.14 | 0.81 | 6,061.60 | 627,830 | 4.20 | 332,374 | 5.25 | 10.28 | 88 |
| 28 | 01-Oct | 303.80 | 311.35 | 301.85 | 309.20 | 306.84 | 1.43 | 6,012.98 | 382,116 | 2.56 | 209,776 | 3.32 | 6.44 | 56 |
| 29 | 30-Sep | 311.25 | 312.60 | 302.80 | 304.85 | 306.26 | -2.06 | 5,928.38 | 307,826 | 2.06 | 158,202 | 2.50 | 4.85 | 42 |
| 30 | 29-Sep | 308.25 | 314.95 | 305.00 | 311.25 | 309.58 | 0.97 | 6,052.84 | 654,455 | 4.38 | 329,219 | 5.20 | 10.19 | 87 |
| 31 | 26-Sep | 316.00 | 318.45 | 307.55 | 308.25 | 312.43 | -3.37 | 5,994.50 | 362,859 | 2.43 | 169,789 | 2.68 | 5.30 | 45 |
| 32 | 25-Sep | 319.55 | 320.20 | 315.45 | 319.00 | 318.35 | -0.06 | 6,203.00 | 412,077 | 2.76 | 211,202 | 3.34 | 6.72 | 56 |
| 33 | 24-Sep | 328.55 | 329.50 | 317.00 | 319.20 | 320.62 | -2.85 | 6,207.45 | 680,894 | 4.56 | 385,226 | 6.09 | 12.35 | 102 |
| 34 | 23-Sep | 330.00 | 340.00 | 327.05 | 328.55 | 332.25 | 0.37 | 6,389.28 | 1,658,838 | 11.11 | 914,950 | 14.46 | 30.40 | 243 |
| 35 | 22-Sep | 336.80 | 339.65 | 323.85 | 327.35 | 330.48 | -2.49 | 6,365.94 | 593,299 | 3.97 | 343,927 | 5.44 | 11.37 | 91 |
| 36 | 19-Sep | 341.30 | 342.10 | 333.20 | 335.70 | 338.00 | -1.19 | 6,528.32 | 361,429 | 2.42 | 204,460 | 3.23 | 6.00 | 54 |
| 37 | 18-Sep | 339.00 | 340.80 | 335.55 | 339.75 | 339.30 | 0.49 | 6,607.08 | 282,366 | 1.89 | 148,793 | 2.35 | 5.05 | 40 |
| 38 | 17-Sep | 341.00 | 341.85 | 335.40 | 338.10 | 338.20 | -0.34 | 6,574.99 | 293,973 | 1.97 | 142,493 | 2.25 | 4.82 | 38 |
| 39 | 16-Sep | 338.00 | 340.20 | 336.00 | 339.25 | 338.17 | 0.82 | 6,597.36 | 852,285 | 5.71 | 690,828 | 10.92 | 23.36 | 183 |
| 40 | 15-Sep | 334.00 | 337.80 | 329.55 | 336.50 | 334.94 | 1.19 | 6,543.88 | 290,924 | 1.95 | 108,847 | 1.72 | 3.65 | 29 |
| 41 | 12-Sep | 336.80 | 338.90 | 330.60 | 332.55 | 334.60 | -0.73 | 6,467.06 | 229,745 | 1.54 | 80,639 | 1.27 | 2.70 | 21 |
| 42 | 11-Sep | 343.45 | 344.40 | 333.70 | 335.00 | 337.67 | -1.66 | 6,514.00 | 596,222 | 3.99 | 280,929 | 4.44 | 9.49 | 75 |
| 43 | 10-Sep | 349.15 | 349.15 | 337.45 | 340.65 | 341.74 | -1.80 | 6,624.58 | 444,892 | 2.98 | 203,608 | 3.22 | 6.96 | 54 |
| 44 | 09-Sep | 360.00 | 360.15 | 343.50 | 346.90 | 351.41 | -4.04 | 6,746.13 | 503,156 | 3.37 | 274,205 | 4.33 | 9.64 | 73 |
| 45 | 08-Sep | 359.90 | 367.50 | 355.00 | 361.50 | 362.74 | 1.20 | 7,030.05 | 387,373 | 2.59 | 191,974 | 3.03 | 6.96 | 51 |
| 46 | 05-Sep | 361.45 | 371.50 | 353.60 | 357.20 | 361.30 | -1.13 | 6,946.43 | 378,882 | 2.54 | 142,039 | 2.24 | 5.13 | 38 |
| 47 | 04-Sep | 368.00 | 371.90 | 359.10 | 361.30 | 366.08 | -0.56 | 7,026.16 | 384,124 | 2.57 | 155,938 | 2.46 | 5.71 | 41 |
| 48 | 03-Sep | 356.90 | 365.50 | 351.10 | 363.35 | 360.14 | 1.72 | 7,066.03 | 516,599 | 3.46 | 219,192 | 3.46 | 7.89 | 58 |
| 49 | 02-Sep | 353.00 | 360.00 | 350.30 | 357.20 | 356.78 | 0.96 | 6,946.43 | 363,964 | 2.44 | 152,647 | 2.41 | 5.45 | 41 |
| 50 | 01-Sep | 347.90 | 356.15 | 344.25 | 353.80 | 352.52 | 1.58 | 6,880.31 | 363,137 | 2.43 | 151,098 | 2.39 | 5.33 | 40 |
| 51 | 29-Aug | 344.30 | 351.00 | 343.05 | 348.30 | 347.60 | 1.99 | 6,773.35 | 434,227 | 2.91 | 124,737 | 1.97 | 4.34 | 33 |
| 52 | 28-Aug | 365.00 | 365.30 | 340.00 | 341.50 | 349.13 | -6.76 | 6,641.11 | 1,039,026 | 6.96 | 422,785 | 6.68 | 14.76 | 112 |
| 53 | 26-Aug | 380.10 | 381.80 | 361.05 | 366.25 | 367.35 | -3.88 | 7,122.42 | 934,703 | 6.26 | 419,717 | 6.63 | 15.42 | 111 |
| 54 | 25-Aug | 381.95 | 385.50 | 378.45 | 381.05 | 382.21 | 0.79 | 7,410.24 | 961,515 | 6.44 | 321,416 | 5.08 | 12.28 | 85 |
| 55 | 22-Aug | 366.05 | 383.80 | 362.00 | 378.05 | 376.56 | 3.05 | 7,351.90 | 1,056,761 | 7.08 | 385,017 | 6.08 | 14.50 | 102 |
| 56 | 21-Aug | 379.10 | 385.70 | 365.10 | 366.85 | 374.06 | -2.29 | 7,134.09 | 703,614 | 4.71 | 249,861 | 3.95 | 9.35 | 66 |
| 57 | 20-Aug | 375.85 | 379.00 | 370.50 | 375.45 | 373.51 | 0.16 | 7,301.33 | 305,934 | 2.05 | 86,477 | 1.37 | 3.23 | 23 |
| 58 | 19-Aug | 380.45 | 380.70 | 371.15 | 374.85 | 374.50 | -1.16 | 7,289.67 | 372,960 | 2.50 | 113,899 | 1.80 | 4.27 | 30 |
| 59 | 18-Aug | 383.00 | 383.85 | 376.60 | 379.25 | 380.11 | -0.05 | 7,375.23 | 456,640 | 3.06 | 281,515 | 4.45 | 10.70 | 75 |
| 60 | 14-Aug | 382.00 | 385.80 | 375.00 | 379.45 | 380.52 | -0.12 | 7,379.12 | 881,199 | 5.90 | 359,955 | 5.69 | 13.70 | 96 |
| 61 | 13-Aug | 371.00 | 383.00 | 363.30 | 379.90 | 374.79 | 2.47 | 7,387.87 | 955,850 | 6.40 | 447,576 | 7.07 | 16.77 | 119 |
| 62 | 12-Aug | 359.90 | 374.00 | 357.55 | 370.75 | 367.06 | 2.99 | 7,209.93 | 707,663 | 4.74 | 358,056 | 5.66 | 13.14 | 95 |
| 63 | 11-Aug | 357.30 | 362.00 | 354.25 | 360.00 | 358.52 | 0.61 | 7,000.00 | 453,342 | 3.04 | 205,798 | 3.25 | 7.38 | 55 |
| 64 | 08-Aug | 365.00 | 367.00 | 355.05 | 357.80 | 361.01 | -2.21 | 6,958.10 | 505,395 | 3.38 | 240,883 | 3.81 | 8.70 | 64 |
| 65 | 07-Aug | 372.00 | 379.75 | 359.00 | 365.90 | 368.00 | -1.86 | 7,115.62 | 1,068,198 | 7.15 | 488,471 | 7.72 | 17.00 | 130 |
| 66 | 06-Aug | 375.20 | 379.50 | 370.10 | 372.85 | 375.35 | -0.67 | 7,250.77 | 655,077 | 4.39 | 267,559 | 4.23 | 10.04 | 71 |
| 67 | 05-Aug | 382.00 | 385.60 | 373.85 | 375.35 | 380.07 | -1.44 | 7,299.39 | 874,131 | 5.85 | 382,496 | 6.04 | 14.54 | 102 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL