| Macro-sector: Commodities | Band: 20 | High52 Price: 378.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 16-Oct-2024 | Bumper: 234.66; Drift%: 16.64 |
| Industry: Fertilizers & Agrochemicals | Face Value: 1 | Low52 Price: 196.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 194,468,890 | Low52 Date: 03-Mar-2025 | SHP: 55.08 / 11.41 / 13.78 / 19.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.59 | ||||
| High/Low Price | Quarter: 308.5 / 196.0 | Month: 234.45 / 196.0 | Week: 308.17 / 238.72 | Day: 283.5 / 279.0 | Float67: 0.54 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 280.80 | 283.50 | 279.00 | 281.50 | 281.48 | 0.26 | 5,474.30 | 245,235 | 1.46 | 88,042 | 1.29 | 2.48 | 0.23 |
| 2 | 21-May | 293.00 | 294.00 | 278.61 | 280.76 | 283.96 | -4.44 | 5,459.91 | 622,133 | 3.70 | 278,372 | 4.08 | 7.90 | 0.74 |
| 3 | 20-May | 299.00 | 299.00 | 289.00 | 293.79 | 293.97 | -1.64 | 5,713.30 | 310,836 | 1.85 | 113,362 | 1.66 | 3.33 | 0.30 |
| 4 | 19-May | 292.10 | 305.00 | 285.98 | 298.70 | 297.92 | 2.61 | 5,808.79 | 738,943 | 4.40 | 186,282 | 2.73 | 5.55 | 0.50 |
| 5 | 16-May | 286.20 | 296.80 | 282.56 | 291.10 | 289.31 | 1.58 | 5,660.99 | 458,368 | 2.73 | 178,050 | 2.61 | 5.15 | 0.47 |
| 6 | 15-May | 292.25 | 297.52 | 279.84 | 286.56 | 288.02 | -1.95 | 5,572.70 | 1,208,528 | 7.19 | 277,475 | 4.07 | 7.99 | 0.74 |
| 7 | 14-May | 260.25 | 308.17 | 259.51 | 292.25 | 279.60 | 12.71 | 5,683.35 | 1,574,474 | 9.37 | 606,627 | 8.89 | 16.96 | 1.61 |
| 8 | 13-May | 241.65 | 268.50 | 241.00 | 259.29 | 259.27 | 7.30 | 5,042.38 | 2,433,397 | 14.48 | 734,687 | 10.77 | 19.05 | 1.95 |
| 9 | 12-May | 238.72 | 243.72 | 238.72 | 241.65 | 241.72 | 2.50 | 4,699.34 | 204,388 | 1.22 | 99,788 | 1.46 | 2.41 | 0.27 |
| 10 | 09-May | 227.00 | 237.80 | 227.00 | 235.76 | 232.61 | 0.35 | 4,584.80 | 215,822 | 1.28 | 77,943 | 1.14 | 1.81 | 0.21 |
| 11 | 08-May | 241.90 | 243.50 | 233.00 | 234.93 | 238.29 | -2.21 | 4,568.66 | 270,350 | 1.61 | 119,872 | 1.76 | 2.86 | 0.32 |
| 12 | 07-May | 227.65 | 241.47 | 227.65 | 240.23 | 235.86 | 2.19 | 4,671.73 | 270,224 | 1.61 | 96,897 | 1.42 | 2.29 | 0.26 |
| 13 | 06-May | 242.09 | 243.03 | 234.45 | 235.09 | 237.22 | -2.89 | 4,571.77 | 274,235 | 1.63 | 147,337 | 2.16 | 3.50 | 0.39 |
| 14 | 05-May | 238.00 | 244.00 | 234.66 | 242.09 | 240.35 | 3.26 | 4,707.90 | 266,940 | 1.59 | 117,680 | 1.73 | 2.83 | 0.31 |
| 15 | 02-May | 236.00 | 236.40 | 227.36 | 234.44 | 232.40 | -0.35 | 4,559.13 | 426,000 | 2.53 | 175,118 | 2.57 | 4.07 | 0.47 |
| 16 | 30-Apr | 235.00 | 244.70 | 234.00 | 235.26 | 239.16 | -1.09 | 4,575.08 | 391,439 | 2.33 | 143,209 | 2.10 | 3.42 | 0.38 |
| 17 | 29-Apr | 237.49 | 240.51 | 232.00 | 237.85 | 236.45 | 1.13 | 4,625.44 | 279,740 | 1.66 | 100,293 | 1.47 | 2.37 | 0.27 |
| 18 | 28-Apr | 237.00 | 237.58 | 230.40 | 235.19 | 233.79 | -1.08 | 4,573.71 | 358,523 | 2.13 | 133,741 | 1.96 | 3.13 | 0.36 |
| 19 | 25-Apr | 245.00 | 246.60 | 233.85 | 237.75 | 238.13 | -2.07 | 4,623.50 | 473,329 | 2.82 | 208,981 | 3.06 | 4.98 | 0.56 |
| 20 | 24-Apr | 245.00 | 245.35 | 237.50 | 242.78 | 241.59 | -4.38 | 4,721.32 | 2,183,107 | 12.99 | 605,245 | 8.87 | 14.62 | 1.61 |
| 21 | 23-Apr | 247.00 | 256.15 | 241.19 | 253.89 | 249.81 | 3.55 | 4,937.37 | 987,818 | 5.88 | 390,164 | 5.72 | 9.75 | 1.04 |
| 22 | 22-Apr | 237.50 | 246.80 | 234.51 | 245.19 | 243.06 | 3.47 | 4,768.18 | 810,658 | 4.82 | 362,785 | 5.32 | 8.82 | 0.96 |
| 23 | 21-Apr | 240.00 | 240.45 | 233.62 | 236.97 | 235.99 | -0.59 | 4,608.33 | 294,169 | 1.75 | 120,004 | 1.76 | 2.83 | 0.32 |
| 24 | 17-Apr | 226.00 | 241.74 | 224.03 | 238.37 | 235.03 | 5.74 | 4,635.55 | 1,339,781 | 7.97 | 475,012 | 6.96 | 11.16 | 1.26 |
| 25 | 16-Apr | 228.00 | 229.79 | 223.90 | 225.44 | 225.08 | -0.64 | 4,384.11 | 397,810 | 2.37 | 279,326 | 4.10 | 6.29 | 0.74 |
| 26 | 15-Apr | 221.90 | 227.75 | 219.11 | 226.90 | 223.77 | 4.06 | 4,412.50 | 310,509 | 1.85 | 151,645 | 2.22 | 3.39 | 0.40 |
| 27 | 11-Apr | 211.35 | 221.00 | 211.01 | 218.04 | 216.82 | 4.54 | 4,240.20 | 814,160 | 4.84 | 217,304 | 3.19 | 4.71 | 0.58 |
| 28 | 09-Apr | 206.43 | 209.29 | 202.69 | 208.58 | 205.80 | 1.04 | 4,056.23 | 212,393 | 1.26 | 91,397 | 1.34 | 1.88 | 0.24 |
| 29 | 08-Apr | 205.46 | 209.39 | 203.50 | 206.43 | 206.12 | 2.16 | 4,014.42 | 168,074 | 1.00 | 68,582 | 1.01 | 1.41 | 0.18 |
| 30 | 07-Apr | 200.05 | 204.59 | 196.78 | 202.06 | 200.46 | -5.15 | 3,929.44 | 378,376 | 2.25 | 169,411 | 2.48 | 3.40 | 0.45 |
| 31 | 04-Apr | 220.00 | 220.65 | 211.51 | 213.03 | 214.57 | -2.72 | 4,142.77 | 413,868 | 2.46 | 214,243 | 3.14 | 4.60 | 0.57 |
| 32 | 03-Apr | 219.20 | 225.42 | 218.49 | 218.99 | 220.45 | -1.86 | 4,258.67 | 537,139 | 3.20 | 327,469 | 4.80 | 7.22 | 0.87 |
| 33 | 02-Apr | 221.40 | 225.50 | 217.32 | 223.13 | 222.31 | 0.76 | 4,339.18 | 184,529 | 1.10 | 73,727 | 1.08 | 1.64 | 0.20 |
| 34 | 01-Apr | 214.00 | 222.56 | 213.28 | 221.44 | 220.10 | 3.34 | 4,306.32 | 191,480 | 1.14 | 68,201 | 1.00 | 1.50 | 0.18 |
| 35 | 28-Mar | 220.00 | 224.95 | 213.01 | 214.28 | 218.37 | -2.25 | 4,167.08 | 360,209 | 2.14 | 171,754 | 2.52 | 3.75 | 0.46 |
| 36 | 27-Mar | 225.00 | 226.69 | 217.80 | 219.21 | 220.83 | -2.32 | 4,262.95 | 367,685 | 2.19 | 169,038 | 2.48 | 3.73 | 0.45 |
| 37 | 26-Mar | 228.21 | 228.21 | 222.32 | 224.41 | 225.00 | -2.28 | 4,364.08 | 427,022 | 2.54 | 206,666 | 3.03 | 4.00 | 0.55 |
| 38 | 25-Mar | 234.44 | 234.45 | 227.10 | 229.64 | 231.67 | -0.40 | 4,465.78 | 1,027,859 | 6.12 | 775,685 | 11.37 | 17.97 | 2.06 |
| 39 | 24-Mar | 225.82 | 232.00 | 225.82 | 230.56 | 230.42 | 2.50 | 4,483.67 | 375,544 | 2.23 | 200,628 | 2.94 | 4.62 | 0.53 |
| 40 | 21-Mar | 221.70 | 225.50 | 219.77 | 224.93 | 223.98 | 2.56 | 4,374.19 | 301,593 | 1.79 | 173,068 | 2.54 | 3.88 | 0.46 |
| 41 | 20-Mar | 216.00 | 221.10 | 215.21 | 219.31 | 218.37 | 1.94 | 4,264.90 | 376,063 | 2.24 | 184,363 | 2.70 | 4.03 | 0.49 |
| 42 | 19-Mar | 213.00 | 217.99 | 212.17 | 215.13 | 214.72 | 1.35 | 4,183.61 | 331,722 | 1.97 | 160,432 | 2.35 | 3.44 | 0.43 |
| 43 | 18-Mar | 205.40 | 213.40 | 205.40 | 212.27 | 210.78 | 3.67 | 4,127.99 | 307,833 | 1.83 | 148,801 | 2.18 | 3.14 | 0.40 |
| 44 | 17-Mar | 208.39 | 210.39 | 204.00 | 204.76 | 206.71 | -1.29 | 3,981.94 | 241,630 | 1.44 | 130,895 | 1.92 | 2.71 | 0.35 |
| 45 | 13-Mar | 211.20 | 214.60 | 202.33 | 207.44 | 210.41 | -2.12 | 4,034.06 | 291,660 | 1.74 | 123,335 | 1.81 | 2.60 | 0.33 |
| 46 | 12-Mar | 216.00 | 219.09 | 210.90 | 211.93 | 213.72 | -2.13 | 4,121.38 | 216,159 | 1.29 | 95,954 | 1.41 | 2.05 | 0.25 |
| 47 | 11-Mar | 212.85 | 218.12 | 209.00 | 216.54 | 214.84 | 1.13 | 4,211.03 | 253,711 | 1.51 | 109,867 | 1.61 | 2.36 | 0.29 |
| 48 | 10-Mar | 222.06 | 224.98 | 213.20 | 214.13 | 217.21 | -3.57 | 4,164.16 | 293,665 | 1.75 | 112,212 | 1.65 | 2.44 | 0.30 |
| 49 | 07-Mar | 219.80 | 227.99 | 218.02 | 222.06 | 223.43 | 1.89 | 4,318.38 | 442,833 | 2.63 | 147,247 | 2.16 | 3.29 | 0.39 |
| 50 | 06-Mar | 217.00 | 221.70 | 216.99 | 217.95 | 220.11 | 0.47 | 4,238.45 | 411,030 | 2.45 | 275,253 | 4.04 | 6.06 | 0.73 |
| 51 | 05-Mar | 210.30 | 217.82 | 210.30 | 216.92 | 215.56 | 2.19 | 4,218.42 | 284,286 | 1.69 | 120,876 | 1.77 | 2.61 | 0.32 |
| 52 | 04-Mar | 200.76 | 213.64 | 198.46 | 212.28 | 209.64 | 5.03 | 4,128.19 | 467,383 | 2.78 | 179,361 | 2.63 | 3.76 | 0.48 |
| 53 | 03-Mar | 209.70 | 211.59 | 196.00 | 202.11 | 201.16 | -3.62 | 3,930.41 | 485,777 | 2.89 | 183,744 | 2.69 | 3.70 | 0.49 |
| 54 | 28-Feb | 214.60 | 220.81 | 208.04 | 209.70 | 211.28 | -3.75 | 4,078.01 | 385,050 | 2.29 | 177,512 | 2.60 | 3.75 | 0.47 |
| 55 | 27-Feb | 224.00 | 226.00 | 215.25 | 217.87 | 220.06 | -2.58 | 4,236.89 | 281,373 | 1.67 | 139,502 | 2.05 | 3.07 | 0.37 |
| 56 | 25-Feb | 219.60 | 224.90 | 219.60 | 223.63 | 222.97 | 1.54 | 4,348.91 | 343,846 | 2.05 | 154,938 | 2.27 | 3.45 | 0.41 |
| 57 | 24-Feb | 215.00 | 222.50 | 213.06 | 220.24 | 219.16 | 0.93 | 4,282.98 | 396,628 | 2.36 | 115,494 | 1.69 | 2.53 | 0.31 |
| 58 | 21-Feb | 210.00 | 219.90 | 210.00 | 218.20 | 216.87 | 4.06 | 4,243.31 | 481,793 | 2.87 | 166,883 | 2.45 | 3.62 | 0.44 |
| 59 | 20-Feb | 209.51 | 212.00 | 207.61 | 209.68 | 209.92 | 0.22 | 4,077.62 | 307,084 | 1.83 | 156,305 | 2.29 | 3.28 | 0.42 |
| 60 | 19-Feb | 208.20 | 213.25 | 206.67 | 209.23 | 210.01 | -0.23 | 4,068.87 | 298,518 | 1.78 | 115,451 | 1.69 | 2.42 | 0.31 |
| 61 | 18-Feb | 212.85 | 214.60 | 204.38 | 209.72 | 207.61 | -1.47 | 4,078.40 | 338,459 | 2.01 | 139,908 | 2.05 | 2.90 | 0.37 |
| 62 | 17-Feb | 211.99 | 215.00 | 207.32 | 212.85 | 211.52 | -1.60 | 4,139.27 | 442,813 | 2.63 | 164,567 | 2.41 | 3.48 | 0.44 |
| 63 | 14-Feb | 223.40 | 224.70 | 213.00 | 216.30 | 218.01 | -3.30 | 4,206.36 | 390,610 | 2.32 | 166,992 | 2.45 | 3.64 | 0.44 |
| 64 | 13-Feb | 226.41 | 229.93 | 222.35 | 223.69 | 225.77 | -2.46 | 4,350.07 | 334,245 | 1.99 | 170,346 | 2.50 | 3.85 | 0.45 |
| 65 | 12-Feb | 226.61 | 230.60 | 216.09 | 229.34 | 223.72 | 1.01 | 4,459.95 | 699,149 | 4.16 | 370,388 | 5.43 | 8.29 | 0.98 |
| 66 | 11-Feb | 234.00 | 234.01 | 225.60 | 227.04 | 228.84 | -3.38 | 4,415.22 | 392,361 | 2.33 | 251,487 | 3.69 | 5.76 | 0.67 |
| 67 | 10-Feb | 240.99 | 241.91 | 232.55 | 234.99 | 236.09 | -2.51 | 4,569.82 | 175,372 | 1.04 | 93,474 | 1.37 | 2.21 | 0.25 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL