| Macro-sector: Commodities | Band: 20 | High52 Price: 378.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 16-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1 | Low52 Price: 196.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 194,468,890 | Low52 Date: 03-Mar-2025 | SHP: 55.08 / 11.86 / 13.29 / 19.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.55 | ||||
| High/Low Price | Quarter: 308.5 / 196.0 | Month: 234.45 / 196.0 | Week: 234.45 / 213.01 | Day: 225.42 / 218.49 | Float67: 0.59 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 220.00 | 220.65 | 211.51 | 213.03 | 214.57 | -2.72 | 4,142.77 | 413,868 | 2.24 | 214,243 | 3.14 | 4.60 | 0.57 |
| 2 | 03-Apr | 219.20 | 225.42 | 218.49 | 218.99 | 220.45 | -1.86 | 4,258.67 | 537,139 | 2.91 | 327,469 | 4.80 | 7.22 | 0.87 |
| 3 | 02-Apr | 221.40 | 225.50 | 217.32 | 223.13 | 222.31 | 0.76 | 4,339.18 | 184,529 | 1.00 | 73,727 | 1.08 | 1.64 | 0.20 |
| 4 | 01-Apr | 214.00 | 222.56 | 213.28 | 221.44 | 220.10 | 3.34 | 4,306.32 | 191,480 | 1.04 | 68,201 | 1.00 | 1.50 | 0.18 |
| 5 | 28-Mar | 220.00 | 224.95 | 213.01 | 214.28 | 218.37 | -2.25 | 4,167.08 | 360,209 | 1.95 | 171,754 | 2.52 | 3.75 | 0.46 |
| 6 | 27-Mar | 225.00 | 226.69 | 217.80 | 219.21 | 220.83 | -2.32 | 4,262.95 | 367,685 | 1.99 | 169,038 | 2.48 | 3.73 | 0.45 |
| 7 | 26-Mar | 228.21 | 228.21 | 222.32 | 224.41 | 225.00 | -2.28 | 4,364.08 | 427,022 | 2.31 | 206,666 | 3.03 | 4.00 | 0.55 |
| 8 | 25-Mar | 234.44 | 234.45 | 227.10 | 229.64 | 231.67 | -0.40 | 4,465.78 | 1,027,859 | 5.57 | 775,685 | 11.37 | 17.97 | 2.06 |
| 9 | 24-Mar | 225.82 | 232.00 | 225.82 | 230.56 | 230.42 | 2.50 | 4,483.67 | 375,544 | 2.04 | 200,628 | 2.94 | 4.62 | 0.53 |
| 10 | 21-Mar | 221.70 | 225.50 | 219.77 | 224.93 | 223.98 | 2.56 | 4,374.19 | 301,593 | 1.63 | 173,068 | 2.54 | 3.88 | 0.46 |
| 11 | 20-Mar | 216.00 | 221.10 | 215.21 | 219.31 | 218.37 | 1.94 | 4,264.90 | 376,063 | 2.04 | 184,363 | 2.70 | 4.03 | 0.49 |
| 12 | 19-Mar | 213.00 | 217.99 | 212.17 | 215.13 | 214.72 | 1.35 | 4,183.61 | 331,722 | 1.80 | 160,432 | 2.35 | 3.44 | 0.43 |
| 13 | 18-Mar | 205.40 | 213.40 | 205.40 | 212.27 | 210.78 | 3.67 | 4,127.99 | 307,833 | 1.67 | 148,801 | 2.18 | 3.14 | 0.40 |
| 14 | 17-Mar | 208.39 | 210.39 | 204.00 | 204.76 | 206.71 | -1.29 | 3,981.94 | 241,630 | 1.31 | 130,895 | 1.92 | 2.71 | 0.35 |
| 15 | 13-Mar | 211.20 | 214.60 | 202.33 | 207.44 | 210.41 | -2.12 | 4,034.06 | 291,660 | 1.58 | 123,335 | 1.81 | 2.60 | 0.33 |
| 16 | 12-Mar | 216.00 | 219.09 | 210.90 | 211.93 | 213.72 | -2.13 | 4,121.38 | 216,159 | 1.17 | 95,954 | 1.41 | 2.05 | 0.25 |
| 17 | 11-Mar | 212.85 | 218.12 | 209.00 | 216.54 | 214.84 | 1.13 | 4,211.03 | 253,711 | 1.37 | 109,867 | 1.61 | 2.36 | 0.29 |
| 18 | 10-Mar | 222.06 | 224.98 | 213.20 | 214.13 | 217.21 | -3.57 | 4,164.16 | 293,665 | 1.59 | 112,212 | 1.65 | 2.44 | 0.30 |
| 19 | 07-Mar | 219.80 | 227.99 | 218.02 | 222.06 | 223.43 | 1.89 | 4,318.38 | 442,833 | 2.40 | 147,247 | 2.16 | 3.29 | 0.39 |
| 20 | 06-Mar | 217.00 | 221.70 | 216.99 | 217.95 | 220.11 | 0.47 | 4,238.45 | 411,030 | 2.23 | 275,253 | 4.04 | 6.06 | 0.73 |
| 21 | 05-Mar | 210.30 | 217.82 | 210.30 | 216.92 | 215.56 | 2.19 | 4,218.42 | 284,286 | 1.54 | 120,876 | 1.77 | 2.61 | 0.32 |
| 22 | 04-Mar | 200.76 | 213.64 | 198.46 | 212.28 | 209.64 | 5.03 | 4,128.19 | 467,383 | 2.53 | 179,361 | 2.63 | 3.76 | 0.48 |
| 23 | 03-Mar | 209.70 | 211.59 | 196.00 | 202.11 | 201.16 | -3.62 | 3,930.41 | 485,777 | 2.63 | 183,744 | 2.69 | 3.70 | 0.49 |
| 24 | 28-Feb | 214.60 | 220.81 | 208.04 | 209.70 | 211.28 | -3.75 | 4,078.01 | 385,050 | 2.09 | 177,512 | 2.60 | 3.75 | 0.47 |
| 25 | 27-Feb | 224.00 | 226.00 | 215.25 | 217.87 | 220.06 | -2.58 | 4,236.89 | 281,373 | 1.52 | 139,502 | 2.05 | 3.07 | 0.37 |
| 26 | 25-Feb | 219.60 | 224.90 | 219.60 | 223.63 | 222.97 | 1.54 | 4,348.91 | 343,846 | 1.86 | 154,938 | 2.27 | 3.45 | 0.41 |
| 27 | 24-Feb | 215.00 | 222.50 | 213.06 | 220.24 | 219.16 | 0.93 | 4,282.98 | 396,628 | 2.15 | 115,494 | 1.69 | 2.53 | 0.31 |
| 28 | 21-Feb | 210.00 | 219.90 | 210.00 | 218.20 | 216.87 | 4.06 | 4,243.31 | 481,793 | 2.61 | 166,883 | 2.45 | 3.62 | 0.44 |
| 29 | 20-Feb | 209.51 | 212.00 | 207.61 | 209.68 | 209.92 | 0.22 | 4,077.62 | 307,084 | 1.66 | 156,305 | 2.29 | 3.28 | 0.42 |
| 30 | 19-Feb | 208.20 | 213.25 | 206.67 | 209.23 | 210.01 | -0.23 | 4,068.87 | 298,518 | 1.62 | 115,451 | 1.69 | 2.42 | 0.31 |
| 31 | 18-Feb | 212.85 | 214.60 | 204.38 | 209.72 | 207.61 | -1.47 | 4,078.40 | 338,459 | 1.83 | 139,908 | 2.05 | 2.90 | 0.37 |
| 32 | 17-Feb | 211.99 | 215.00 | 207.32 | 212.85 | 211.52 | -1.60 | 4,139.27 | 442,813 | 2.40 | 164,567 | 2.41 | 3.48 | 0.44 |
| 33 | 14-Feb | 223.40 | 224.70 | 213.00 | 216.30 | 218.01 | -3.30 | 4,206.36 | 390,610 | 2.12 | 166,992 | 2.45 | 3.64 | 0.44 |
| 34 | 13-Feb | 226.41 | 229.93 | 222.35 | 223.69 | 225.77 | -2.46 | 4,350.07 | 334,245 | 1.81 | 170,346 | 2.50 | 3.85 | 0.45 |
| 35 | 12-Feb | 226.61 | 230.60 | 216.09 | 229.34 | 223.72 | 1.01 | 4,459.95 | 699,149 | 3.79 | 370,388 | 5.43 | 8.29 | 0.98 |
| 36 | 11-Feb | 234.00 | 234.01 | 225.60 | 227.04 | 228.84 | -3.38 | 4,415.22 | 392,361 | 2.13 | 251,487 | 3.69 | 5.76 | 0.67 |
| 37 | 10-Feb | 240.99 | 241.91 | 232.55 | 234.99 | 236.09 | -2.51 | 4,569.82 | 175,372 | 0.95 | 93,474 | 1.37 | 2.21 | 0.25 |
| 38 | 07-Feb | 239.00 | 242.50 | 235.85 | 241.04 | 240.12 | 0.85 | 4,687.48 | 341,011 | 1.85 | 224,805 | 3.30 | 5.40 | 0.60 |
| 39 | 06-Feb | 243.41 | 246.00 | 234.74 | 239.00 | 239.71 | -1.81 | 4,647.00 | 412,416 | 2.23 | 188,583 | 2.77 | 4.52 | 0.50 |
| 40 | 05-Feb | 238.01 | 247.80 | 238.01 | 243.41 | 244.21 | 2.86 | 4,733.57 | 575,297 | 3.12 | 278,619 | 4.09 | 6.80 | 0.74 |
| 41 | 04-Feb | 238.20 | 239.70 | 234.05 | 236.65 | 236.38 | -0.34 | 4,602.11 | 362,459 | 1.96 | 198,565 | 2.91 | 4.69 | 0.53 |
| 42 | 03-Feb | 242.80 | 246.59 | 234.05 | 237.46 | 236.94 | -2.14 | 4,617.86 | 675,514 | 3.66 | 398,859 | 5.85 | 9.45 | 1.06 |
| 43 | 01-Feb | 241.40 | 250.89 | 240.01 | 242.66 | 245.26 | 0.88 | 4,718.98 | 468,213 | 2.54 | 137,392 | 2.01 | 3.37 | 0.37 |
| 44 | 31-Jan | 237.20 | 244.05 | 232.60 | 240.55 | 236.83 | 1.88 | 4,677.95 | 1,265,306 | 6.86 | 926,089 | 13.58 | 21.93 | 2.46 |
| 45 | 30-Jan | 239.05 | 242.50 | 235.10 | 236.10 | 238.58 | -1.19 | 4,591.41 | 244,397 | 1.32 | 101,510 | 1.49 | 2.42 | 0.27 |
| 46 | 29-Jan | 230.00 | 239.90 | 229.00 | 238.95 | 236.63 | 3.94 | 4,646.83 | 360,684 | 1.95 | 202,333 | 2.97 | 4.79 | 0.54 |
| 47 | 28-Jan | 233.90 | 235.95 | 222.50 | 229.90 | 229.62 | -1.71 | 4,470.84 | 622,227 | 3.37 | 327,184 | 4.80 | 7.51 | 0.87 |
| 48 | 27-Jan | 241.00 | 241.90 | 230.10 | 233.90 | 233.46 | -3.84 | 4,548.63 | 409,310 | 2.22 | 201,356 | 2.95 | 4.70 | 0.54 |
| 49 | 24-Jan | 253.45 | 254.30 | 242.50 | 243.25 | 246.46 | -3.51 | 4,730.46 | 405,510 | 2.20 | 202,031 | 2.96 | 4.98 | 0.54 |
| 50 | 23-Jan | 252.00 | 256.20 | 249.65 | 252.10 | 252.79 | 0.61 | 4,902.56 | 427,283 | 2.32 | 241,621 | 3.54 | 6.11 | 0.64 |
| 51 | 22-Jan | 259.00 | 259.65 | 247.50 | 250.55 | 251.30 | -2.57 | 4,872.42 | 527,964 | 2.86 | 239,567 | 3.51 | 6.02 | 0.64 |
| 52 | 21-Jan | 270.75 | 273.15 | 254.95 | 257.00 | 261.37 | -5.04 | 4,997.00 | 968,287 | 5.25 | 501,412 | 7.35 | 13.11 | 1.33 |
| 53 | 20-Jan | 271.30 | 273.95 | 264.00 | 269.95 | 269.80 | -7.28 | 5,249.69 | 1,759,627 | 9.54 | 862,152 | 12.64 | 23.26 | 2.29 |
| 54 | 17-Jan | 291.00 | 296.00 | 286.45 | 289.60 | 291.75 | 0.21 | 5,631.82 | 335,681 | 1.82 | 133,151 | 1.95 | 3.88 | 0.35 |
| 55 | 16-Jan | 285.80 | 291.10 | 284.95 | 289.00 | 287.68 | 1.40 | 5,620.00 | 204,218 | 1.11 | 82,794 | 1.21 | 2.38 | 0.22 |
| 56 | 15-Jan | 290.00 | 290.00 | 283.05 | 284.95 | 285.16 | -0.35 | 5,541.39 | 669,527 | 3.63 | 586,676 | 8.60 | 16.73 | 1.56 |
| 57 | 14-Jan | 277.00 | 291.00 | 276.85 | 285.95 | 282.53 | 2.94 | 5,560.84 | 894,363 | 4.85 | 625,755 | 9.18 | 17.68 | 1.66 |
| 58 | 13-Jan | 284.65 | 286.70 | 273.10 | 277.55 | 280.20 | -4.23 | 5,397.48 | 290,126 | 1.57 | 127,178 | 1.86 | 3.56 | 0.34 |
| 59 | 10-Jan | 297.10 | 298.95 | 287.35 | 289.30 | 290.69 | -2.71 | 5,625.98 | 281,736 | 1.53 | 142,777 | 2.09 | 4.15 | 0.38 |
| 60 | 09-Jan | 297.05 | 301.40 | 295.75 | 297.15 | 298.81 | -0.25 | 5,778.64 | 172,076 | 0.93 | 86,890 | 1.27 | 2.60 | 0.23 |
| 61 | 08-Jan | 305.00 | 307.70 | 295.55 | 297.90 | 301.51 | -2.43 | 5,793.23 | 347,517 | 1.88 | 229,583 | 3.37 | 6.92 | 0.61 |
| 62 | 07-Jan | 298.60 | 307.70 | 298.50 | 305.15 | 304.03 | 2.00 | 5,934.22 | 292,935 | 1.59 | 114,779 | 1.68 | 3.49 | 0.31 |
| 63 | 06-Jan | 305.45 | 307.45 | 296.10 | 299.05 | 301.08 | -2.14 | 5,815.59 | 398,983 | 2.16 | 214,648 | 3.15 | 6.46 | 0.57 |
| 64 | 03-Jan | 303.00 | 308.50 | 303.00 | 305.45 | 306.29 | 0.90 | 5,940.05 | 343,411 | 1.86 | 159,121 | 2.33 | 4.87 | 0.42 |
| 65 | 02-Jan | 297.60 | 304.30 | 297.60 | 302.70 | 302.37 | 1.24 | 5,886.57 | 455,782 | 2.47 | 183,315 | 2.69 | 5.54 | 0.49 |
| 66 | 01-Jan | 293.50 | 301.25 | 293.50 | 298.95 | 298.88 | 0.99 | 5,813.65 | 167,508 | 0.91 | 79,571 | 1.17 | 2.38 | 0.21 |
| 67 | 31-Dec | 293.00 | 298.00 | 293.00 | 296.00 | 295.50 | 1.01 | 5,756.00 | 204,579 | 1.11 | 98,173 | 1.44 | 2.90 | 0.26 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL