| Macro-sector: Commodities | Band: 20 | High52 Price: 385.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: 372.89 | Low52 Price: 196.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 194,468,890 | Low52 Date: 03-Mar-2025 | SHP: 55.08 / 11.28 / 13.84 / 19.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 83 | ||||
| High/Low Price | Quarter: 308.5 / 196.0 | Month: 385.9 / 312.95 | Week: 385.8 / 354.25 | Day: 365.3 / 340.0 | Sis67: 111 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 365.00 | 365.30 | 340.00 | 341.50 | 349.13 | -6.76 | 6,641.11 | 1,039,026 | 7.27 | 422,785 | 7.91 | 14.76 | 112 |
| 2 | 26-Aug | 380.10 | 381.80 | 361.05 | 366.25 | 367.35 | -3.88 | 7,122.42 | 934,703 | 6.54 | 419,717 | 7.85 | 15.42 | 111 |
| 3 | 25-Aug | 381.95 | 385.50 | 378.45 | 381.05 | 382.21 | 0.79 | 7,410.24 | 961,515 | 6.73 | 321,416 | 6.01 | 12.28 | 85 |
| 4 | 22-Aug | 366.05 | 383.80 | 362.00 | 378.05 | 376.56 | 3.05 | 7,351.90 | 1,056,761 | 7.39 | 385,017 | 7.20 | 14.50 | 102 |
| 5 | 21-Aug | 379.10 | 385.70 | 365.10 | 366.85 | 374.06 | -2.29 | 7,134.09 | 703,614 | 4.92 | 249,861 | 4.68 | 9.35 | 66 |
| 6 | 20-Aug | 375.85 | 379.00 | 370.50 | 375.45 | 373.51 | 0.16 | 7,301.33 | 305,934 | 2.14 | 86,477 | 1.62 | 3.23 | 23 |
| 7 | 19-Aug | 380.45 | 380.70 | 371.15 | 374.85 | 374.50 | -1.16 | 7,289.67 | 372,960 | 2.61 | 113,899 | 2.13 | 4.27 | 30 |
| 8 | 18-Aug | 383.00 | 383.85 | 376.60 | 379.25 | 380.11 | -0.05 | 7,375.23 | 456,640 | 3.19 | 281,515 | 5.27 | 10.70 | 75 |
| 9 | 14-Aug | 382.00 | 385.80 | 375.00 | 379.45 | 380.52 | -0.12 | 7,379.12 | 881,199 | 6.16 | 359,955 | 6.74 | 13.70 | 96 |
| 10 | 13-Aug | 371.00 | 383.00 | 363.30 | 379.90 | 374.79 | 2.47 | 7,387.87 | 955,850 | 6.69 | 447,576 | 8.37 | 16.77 | 119 |
| 11 | 12-Aug | 359.90 | 374.00 | 357.55 | 370.75 | 367.06 | 2.99 | 7,209.93 | 707,663 | 4.95 | 358,056 | 6.70 | 13.14 | 95 |
| 12 | 11-Aug | 357.30 | 362.00 | 354.25 | 360.00 | 358.52 | 0.61 | 7,000.00 | 453,342 | 3.17 | 205,798 | 3.85 | 7.38 | 55 |
| 13 | 08-Aug | 365.00 | 367.00 | 355.05 | 357.80 | 361.01 | -2.21 | 6,958.10 | 505,395 | 3.54 | 240,883 | 4.51 | 8.70 | 64 |
| 14 | 07-Aug | 372.00 | 379.75 | 359.00 | 365.90 | 368.00 | -1.86 | 7,115.62 | 1,068,198 | 7.47 | 488,471 | 9.14 | 17.00 | 130 |
| 15 | 06-Aug | 375.20 | 379.50 | 370.10 | 372.85 | 375.35 | -0.67 | 7,250.77 | 655,077 | 4.58 | 267,559 | 5.01 | 10.04 | 71 |
| 16 | 05-Aug | 382.00 | 385.60 | 373.85 | 375.35 | 380.07 | -1.44 | 7,299.39 | 874,131 | 6.11 | 382,496 | 7.16 | 14.54 | 102 |
| 17 | 04-Aug | 369.90 | 382.60 | 364.15 | 380.85 | 374.55 | 3.73 | 7,406.35 | 941,398 | 6.59 | 372,606 | 6.97 | 13.96 | 99 |
| 18 | 01-Aug | 376.45 | 385.00 | 362.20 | 367.15 | 374.97 | -2.47 | 7,139.93 | 1,608,355 | 11.25 | 482,594 | 9.03 | 18.10 | 129 |
| 19 | 31-Jul | 373.15 | 384.40 | 366.10 | 376.45 | 378.44 | -0.87 | 7,320.78 | 1,030,941 | 7.21 | 415,086 | 7.77 | 15.71 | 111 |
| 20 | 30-Jul | 382.50 | 385.90 | 375.85 | 379.75 | 382.07 | -0.12 | 7,384.96 | 2,243,290 | 15.69 | 1,145,626 | 21.44 | 43.77 | 305 |
| 21 | 29-Jul | 360.95 | 382.50 | 358.80 | 380.20 | 377.87 | 5.03 | 7,393.71 | 4,659,251 | 32.59 | 1,557,621 | 29.14 | 58.86 | 415 |
| 22 | 28-Jul | 358.00 | 368.40 | 356.40 | 362.00 | 363.91 | 1.29 | 7,039.00 | 914,267 | 6.40 | 325,224 | 6.09 | 11.84 | 87 |
| 23 | 25-Jul | 367.25 | 367.45 | 356.25 | 357.40 | 360.58 | -2.66 | 6,950.32 | 592,708 | 4.15 | 286,243 | 5.36 | 10.32 | 76 |
| 24 | 24-Jul | 359.45 | 371.90 | 358.80 | 367.15 | 367.64 | 2.83 | 7,139.93 | 1,688,612 | 11.81 | 717,099 | 13.42 | 26.36 | 191 |
| 25 | 23-Jul | 364.40 | 369.10 | 353.40 | 357.05 | 361.02 | -1.53 | 6,943.51 | 1,454,421 | 10.17 | 477,209 | 8.93 | 17.23 | 127 |
| 26 | 22-Jul | 362.00 | 368.00 | 360.55 | 362.60 | 364.14 | 0.04 | 7,051.44 | 791,726 | 5.54 | 350,331 | 6.56 | 12.76 | 93 |
| 27 | 21-Jul | 363.40 | 370.80 | 359.35 | 362.45 | 365.72 | 0.11 | 7,048.52 | 1,618,774 | 11.32 | 641,025 | 11.99 | 23.44 | 171 |
| 28 | 18-Jul | 353.90 | 365.00 | 349.40 | 362.05 | 360.04 | 2.65 | 7,040.75 | 2,496,422 | 17.46 | 995,511 | 18.63 | 35.84 | 265 |
| 29 | 17-Jul | 352.90 | 356.90 | 345.75 | 352.70 | 352.35 | 0.34 | 6,858.92 | 1,613,131 | 11.28 | 458,381 | 8.58 | 16.15 | 122 |
| 30 | 16-Jul | 355.50 | 361.60 | 350.10 | 351.50 | 355.98 | -0.48 | 6,835.58 | 2,487,642 | 17.40 | 699,810 | 13.09 | 24.91 | 186 |
| 31 | 15-Jul | 372.15 | 385.75 | 347.00 | 353.20 | 371.26 | -0.23 | 6,868.64 | 29,207,925 | 204.32 | 4,533,863 | 84.83 | 168.32 | 1,207 |
| 32 | 14-Jul | 355.85 | 363.00 | 346.50 | 354.00 | 353.64 | 3.04 | 6,884.00 | 4,907,703 | 34.33 | 2,312,343 | 43.27 | 81.77 | 616 |
| 33 | 11-Jul | 330.65 | 345.70 | 324.80 | 343.55 | 337.29 | 3.90 | 6,680.98 | 1,686,982 | 11.80 | 594,649 | 11.13 | 20.06 | 158 |
| 34 | 10-Jul | 316.00 | 332.30 | 316.00 | 330.65 | 325.61 | 4.75 | 6,430.11 | 1,326,809 | 9.28 | 324,310 | 6.07 | 10.56 | 86 |
| 35 | 09-Jul | 314.40 | 320.50 | 314.00 | 315.65 | 316.87 | -0.03 | 6,138.41 | 186,376 | 1.30 | 63,752 | 1.19 | 2.02 | 17 |
| 36 | 08-Jul | 315.10 | 319.50 | 312.95 | 315.75 | 315.35 | -0.02 | 6,140.36 | 156,915 | 1.10 | 56,846 | 1.06 | 1.79 | 15 |
| 37 | 07-Jul | 317.15 | 321.00 | 313.40 | 315.80 | 316.59 | -1.33 | 6,141.33 | 142,954 | 1.00 | 53,443 | 1.00 | 1.69 | 14 |
| 38 | 04-Jul | 318.80 | 322.15 | 317.20 | 320.05 | 319.76 | 0.39 | 6,223.98 | 169,647 | 1.19 | 68,170 | 1.28 | 2.18 | 18 |
| 39 | 03-Jul | 320.50 | 326.40 | 316.75 | 318.80 | 321.53 | -0.51 | 6,199.67 | 286,516 | 2.00 | 103,040 | 1.93 | 3.31 | 27 |
| 40 | 02-Jul | 329.45 | 333.25 | 318.55 | 320.45 | 324.09 | -1.84 | 6,231.76 | 538,874 | 3.77 | 206,174 | 3.86 | 6.68 | 55 |
| 41 | 01-Jul | 325.30 | 329.00 | 323.20 | 326.45 | 325.75 | 0.77 | 6,348.44 | 181,423 | 1.27 | 70,381 | 1.32 | 2.29 | 19 |
| 42 | 30-Jun | 325.40 | 333.50 | 322.20 | 323.95 | 328.61 | -0.52 | 6,299.82 | 663,470 | 4.64 | 210,742 | 3.94 | 6.93 | 56 |
| 43 | 27-Jun | 330.00 | 331.00 | 324.40 | 325.65 | 326.36 | -0.82 | 6,332.88 | 331,500 | 2.32 | 119,081 | 2.23 | 3.89 | 32 |
| 44 | 26-Jun | 325.00 | 331.95 | 322.00 | 328.35 | 326.67 | 2.72 | 6,385.39 | 1,031,877 | 7.22 | 318,543 | 5.96 | 10.41 | 85 |
| 45 | 25-Jun | 304.55 | 323.95 | 303.65 | 319.65 | 315.76 | 4.73 | 6,216.20 | 648,415 | 4.54 | 274,724 | 5.14 | 8.67 | 73 |
| 46 | 24-Jun | 310.00 | 312.70 | 303.00 | 305.20 | 306.87 | -0.93 | 5,935.19 | 407,929 | 2.85 | 178,651 | 3.34 | 5.48 | 48 |
| 47 | 23-Jun | 307.25 | 314.40 | 306.15 | 308.05 | 309.92 | -0.63 | 5,990.61 | 473,723 | 3.31 | 257,378 | 4.82 | 7.98 | 69 |
| 48 | 20-Jun | 308.00 | 315.80 | 305.75 | 310.00 | 311.17 | -0.64 | 6,028.00 | 530,539 | 3.71 | 297,242 | 5.56 | 9.25 | 79 |
| 49 | 19-Jun | 314.05 | 318.70 | 308.90 | 312.00 | 313.25 | -1.16 | 6,067.00 | 225,047 | 1.57 | 73,247 | 1.37 | 2.29 | 20 |
| 50 | 18-Jun | 313.40 | 321.95 | 311.25 | 315.65 | 317.70 | 0.67 | 6,138.41 | 640,762 | 4.48 | 285,676 | 5.35 | 9.08 | 76 |
| 51 | 17-Jun | 315.20 | 322.25 | 312.00 | 313.55 | 316.74 | -1.48 | 6,097.57 | 239,177 | 1.67 | 67,102 | 1.26 | 2.13 | 18 |
| 52 | 16-Jun | 310.50 | 319.00 | 305.50 | 318.25 | 313.29 | 1.95 | 6,188.97 | 321,755 | 2.25 | 104,630 | 1.96 | 3.28 | 28 |
| 53 | 13-Jun | 305.00 | 316.45 | 299.75 | 312.15 | 309.42 | 1.41 | 6,070.35 | 645,355 | 4.51 | 218,798 | 4.09 | 6.77 | 58 |
| 54 | 12-Jun | 320.80 | 322.35 | 305.35 | 307.80 | 313.96 | -3.75 | 5,985.75 | 347,538 | 2.43 | 146,801 | 2.75 | 4.61 | 39 |
| 55 | 11-Jun | 322.60 | 335.95 | 318.00 | 319.80 | 327.51 | 0.65 | 6,219.12 | 1,398,289 | 9.78 | 315,807 | 5.91 | 10.34 | 84 |
| 56 | 10-Jun | 320.50 | 324.00 | 316.60 | 317.75 | 318.63 | -1.32 | 6,179.25 | 226,074 | 1.58 | 110,567 | 2.07 | 3.52 | 29 |
| 57 | 09-Jun | 316.00 | 327.50 | 315.60 | 322.00 | 321.92 | 1.61 | 6,261.00 | 412,865 | 2.89 | 160,185 | 3.00 | 5.16 | 43 |
| 58 | 06-Jun | 318.40 | 321.95 | 314.75 | 316.90 | 317.32 | -0.30 | 6,162.72 | 255,101 | 1.78 | 94,681 | 1.77 | 3.00 | 25 |
| 59 | 05-Jun | 322.30 | 322.95 | 316.30 | 317.85 | 318.77 | -1.27 | 6,181.19 | 370,091 | 2.59 | 121,664 | 2.28 | 3.88 | 32 |
| 60 | 04-Jun | 316.40 | 329.00 | 315.15 | 321.95 | 322.13 | 2.04 | 6,260.93 | 912,646 | 6.38 | 323,880 | 6.06 | 10.43 | 86 |
| 61 | 03-Jun | 315.00 | 323.60 | 310.45 | 315.50 | 318.20 | 0.16 | 6,135.49 | 741,930 | 5.19 | 192,977 | 3.61 | 6.14 | 51 |
| 62 | 02-Jun | 317.90 | 321.70 | 312.00 | 315.00 | 315.71 | -1.58 | 6,125.00 | 786,784 | 5.50 | 253,176 | 4.74 | 7.99 | 67 |
| 63 | 30-May | 291.80 | 324.65 | 291.79 | 320.06 | 315.14 | 11.52 | 6,224.17 | 7,401,094 | 51.77 | 866,003 | 16.20 | 27.29 | 231 |
| 64 | 29-May | 286.60 | 289.05 | 285.00 | 287.01 | 287.14 | 0.42 | 5,581.45 | 179,259 | 1.25 | 86,856 | 1.63 | 2.49 | 23 |
| 65 | 28-May | 285.50 | 289.94 | 285.00 | 285.81 | 287.71 | 0.18 | 5,558.12 | 284,448 | 1.99 | 119,664 | 2.24 | 3.44 | 32 |
| 66 | 27-May | 282.77 | 286.40 | 279.12 | 285.30 | 284.17 | 1.27 | 5,548.20 | 333,523 | 2.33 | 81,999 | 1.53 | 2.33 | 22 |
| 67 | 26-May | 280.78 | 288.00 | 278.71 | 281.72 | 282.71 | 1.35 | 5,478.58 | 606,604 | 4.24 | 410,551 | 7.68 | 11.61 | 109 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL