| Macro-sector: Commodities | Band: 20 | High52 Price: 385.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: 241.21 | Low52 Price: 196.78 | Barrier: 236.0; Drift%: 8.79 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 194,468,890 | Low52 Date: 07-Apr-2025 | SHP: 55.08 / 12.08 / 11.3 / 21.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 42 | ||||
| High/Low Price | Quarter: 308.5 / 196.0 | Month: 282.1 / 241.15 | Week: 286.35 / 268.35 | Day: 263.24 / 254.99 | Sis67: 60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 259.70 | 263.24 | 254.99 | 258.73 | 258.64 | 2.21 | 5,031.49 | 481,653 | 3.07 | 207,106 | 3.66 | 5.36 | 50 |
| 2 | 07-Apr | 242.02 | 255.98 | 238.68 | 253.14 | 249.29 | 4.59 | 4,922.79 | 697,174 | 4.45 | 309,112 | 5.46 | 7.71 | 75 |
| 3 | 06-Apr | 233.00 | 243.18 | 229.52 | 242.02 | 236.65 | 3.04 | 4,706.54 | 292,481 | 1.87 | 100,818 | 1.78 | 2.39 | 25 |
| 4 | 02-Apr | 224.55 | 237.65 | 223.37 | 234.89 | 230.74 | 0.62 | 4,567.88 | 359,507 | 2.30 | 92,721 | 1.64 | 2.14 | 23 |
| 5 | 01-Apr | 223.00 | 236.00 | 223.00 | 233.45 | 231.20 | 6.96 | 4,539.88 | 281,865 | 1.80 | 94,709 | 1.67 | 2.19 | 23 |
| 6 | 30-Mar | 230.00 | 231.00 | 215.50 | 218.25 | 222.22 | -5.03 | 4,244.28 | 462,928 | 2.96 | 237,915 | 4.21 | 5.29 | 58 |
| 7 | 27-Mar | 235.00 | 239.00 | 225.30 | 229.80 | 230.36 | -2.77 | 4,468.90 | 683,048 | 4.36 | 347,818 | 6.15 | 8.01 | 85 |
| 8 | 25-Mar | 234.50 | 240.00 | 231.40 | 236.35 | 235.79 | 1.26 | 4,596.27 | 844,986 | 5.39 | 414,644 | 7.33 | 9.78 | 101 |
| 9 | 24-Mar | 231.30 | 235.35 | 224.50 | 233.40 | 231.30 | 2.39 | 4,538.90 | 236,506 | 1.51 | 96,198 | 1.70 | 2.23 | 23 |
| 10 | 23-Mar | 238.00 | 238.00 | 226.00 | 227.95 | 230.47 | -4.48 | 4,432.92 | 262,304 | 1.67 | 127,286 | 2.25 | 2.93 | 31 |
| 11 | 20-Mar | 244.00 | 245.95 | 238.05 | 238.65 | 242.54 | -1.67 | 4,641.00 | 204,499 | 1.31 | 88,139 | 1.56 | 2.14 | 21 |
| 12 | 19-Mar | 241.00 | 247.40 | 240.00 | 242.70 | 243.43 | -0.70 | 4,719.76 | 241,079 | 1.54 | 103,957 | 1.84 | 2.53 | 25 |
| 13 | 18-Mar | 238.70 | 247.15 | 238.70 | 244.40 | 243.54 | 2.58 | 4,752.82 | 216,290 | 1.38 | 98,938 | 1.75 | 2.41 | 24 |
| 14 | 17-Mar | 237.50 | 241.25 | 234.85 | 238.25 | 238.46 | 0.70 | 4,633.22 | 195,124 | 1.25 | 84,838 | 1.50 | 2.02 | 21 |
| 15 | 16-Mar | 240.45 | 240.90 | 231.20 | 236.60 | 234.96 | -1.46 | 4,601.13 | 222,890 | 1.42 | 92,675 | 1.64 | 2.18 | 23 |
| 16 | 13-Mar | 246.35 | 251.15 | 238.10 | 240.10 | 242.43 | -2.93 | 4,669.20 | 255,631 | 1.63 | 114,615 | 2.03 | 2.78 | 28 |
| 17 | 12-Mar | 248.50 | 250.60 | 242.35 | 247.35 | 246.75 | -0.50 | 4,810.19 | 156,641 | 1.00 | 56,577 | 1.00 | 1.40 | 14 |
| 18 | 11-Mar | 254.50 | 257.70 | 246.60 | 248.60 | 251.39 | -1.91 | 4,834.50 | 278,924 | 1.78 | 113,628 | 2.01 | 2.86 | 28 |
| 19 | 10-Mar | 256.00 | 258.35 | 250.00 | 253.45 | 253.15 | -0.14 | 4,928.81 | 311,978 | 1.99 | 119,344 | 2.11 | 3.02 | 29 |
| 20 | 09-Mar | 254.00 | 255.10 | 247.45 | 253.80 | 251.23 | -1.32 | 4,935.62 | 234,372 | 1.50 | 93,229 | 1.65 | 2.34 | 23 |
| 21 | 06-Mar | 257.00 | 267.95 | 254.40 | 257.20 | 260.82 | -0.04 | 5,001.74 | 409,839 | 2.62 | 121,822 | 2.15 | 3.18 | 30 |
| 22 | 05-Mar | 255.00 | 261.50 | 253.20 | 257.30 | 257.57 | 1.76 | 5,003.68 | 463,062 | 2.96 | 185,714 | 3.28 | 4.78 | 45 |
| 23 | 04-Mar | 259.00 | 260.00 | 251.10 | 252.85 | 254.24 | -3.69 | 4,917.15 | 319,907 | 2.04 | 138,044 | 2.44 | 3.51 | 34 |
| 24 | 02-Mar | 268.15 | 273.60 | 259.80 | 262.55 | 264.78 | -4.96 | 5,105.78 | 354,597 | 2.26 | 148,048 | 2.62 | 3.92 | 36 |
| 25 | 27-Feb | 274.35 | 282.30 | 272.10 | 276.25 | 276.58 | 0.33 | 5,372.20 | 343,617 | 2.19 | 149,624 | 2.64 | 4.14 | 36 |
| 26 | 26-Feb | 276.90 | 280.50 | 272.80 | 275.35 | 276.29 | -0.54 | 5,354.70 | 227,898 | 1.45 | 98,894 | 1.75 | 2.73 | 24 |
| 27 | 25-Feb | 271.40 | 281.00 | 270.10 | 276.85 | 275.87 | 2.35 | 5,383.87 | 393,998 | 2.52 | 145,286 | 2.57 | 4.01 | 35 |
| 28 | 24-Feb | 277.20 | 279.05 | 268.35 | 270.50 | 271.81 | -3.50 | 5,260.38 | 350,835 | 2.24 | 145,624 | 2.57 | 3.96 | 35 |
| 29 | 23-Feb | 286.35 | 286.35 | 277.20 | 280.30 | 280.21 | -1.44 | 5,450.96 | 353,612 | 2.26 | 165,950 | 2.93 | 4.65 | 40 |
| 30 | 20-Feb | 279.05 | 286.35 | 279.00 | 284.40 | 283.42 | 0.83 | 5,530.70 | 388,284 | 2.48 | 143,286 | 2.53 | 4.06 | 35 |
| 31 | 19-Feb | 298.00 | 298.00 | 280.00 | 282.05 | 287.38 | -4.50 | 5,485.00 | 415,453 | 2.65 | 157,723 | 2.79 | 4.53 | 38 |
| 32 | 18-Feb | 291.30 | 298.40 | 289.35 | 295.35 | 294.45 | 0.22 | 5,743.64 | 536,543 | 3.43 | 225,572 | 3.99 | 6.64 | 55 |
| 33 | 17-Feb | 283.00 | 297.85 | 280.40 | 294.70 | 293.98 | 3.51 | 5,731.00 | 1,720,176 | 10.98 | 581,230 | 10.27 | 17.09 | 141 |
| 34 | 16-Feb | 261.60 | 287.50 | 260.75 | 284.70 | 281.24 | 7.68 | 5,536.53 | 2,619,095 | 16.72 | 707,418 | 12.50 | 19.90 | 172 |
| 35 | 13-Feb | 267.00 | 268.00 | 261.60 | 264.40 | 264.79 | -1.16 | 5,141.76 | 337,733 | 2.16 | 100,334 | 1.77 | 2.66 | 24 |
| 36 | 12-Feb | 270.80 | 272.00 | 266.05 | 267.50 | 268.82 | -1.29 | 5,202.04 | 218,831 | 1.40 | 94,591 | 1.67 | 2.54 | 23 |
| 37 | 11-Feb | 275.35 | 276.40 | 269.15 | 271.00 | 272.11 | -1.58 | 5,270.00 | 338,278 | 2.16 | 159,774 | 2.82 | 4.35 | 39 |
| 38 | 10-Feb | 280.85 | 282.00 | 274.20 | 275.35 | 277.78 | -1.10 | 5,354.70 | 331,925 | 2.12 | 141,138 | 2.49 | 3.92 | 34 |
| 39 | 09-Feb | 273.00 | 280.25 | 272.30 | 278.40 | 275.85 | 2.86 | 5,414.01 | 704,940 | 4.50 | 400,877 | 7.09 | 11.06 | 98 |
| 40 | 06-Feb | 271.70 | 274.15 | 268.00 | 270.65 | 271.24 | -0.93 | 5,263.30 | 354,541 | 2.26 | 146,025 | 2.58 | 3.96 | 39 |
| 41 | 05-Feb | 274.95 | 278.00 | 270.10 | 273.20 | 274.24 | -0.51 | 5,312.89 | 461,542 | 2.95 | 182,643 | 3.23 | 5.01 | 49 |
| 42 | 04-Feb | 270.45 | 288.00 | 269.40 | 274.60 | 281.07 | 1.53 | 5,340.12 | 2,060,565 | 13.15 | 514,615 | 9.10 | 14.46 | 138 |
| 43 | 03-Feb | 269.45 | 273.75 | 262.60 | 270.45 | 268.65 | 1.85 | 5,259.41 | 807,801 | 5.16 | 293,374 | 5.19 | 7.88 | 79 |
| 44 | 02-Feb | 262.00 | 266.75 | 258.05 | 265.55 | 263.84 | 1.49 | 5,164.12 | 636,189 | 4.06 | 223,287 | 3.95 | 5.89 | 60 |
| 45 | 01-Feb | 275.95 | 276.90 | 258.35 | 261.65 | 269.43 | -4.75 | 5,088.28 | 249,564 | 1.59 | 96,574 | 1.71 | 2.60 | 26 |
| 46 | 30-Jan | 269.65 | 278.35 | 268.75 | 274.70 | 274.62 | 0.35 | 5,342.06 | 615,173 | 3.93 | 243,043 | 4.30 | 6.67 | 65 |
| 47 | 29-Jan | 275.00 | 276.80 | 268.05 | 273.75 | 272.04 | -0.54 | 5,323.59 | 1,252,262 | 7.99 | 686,612 | 12.14 | 18.68 | 185 |
| 48 | 28-Jan | 269.30 | 276.80 | 265.55 | 275.25 | 273.19 | 3.09 | 5,352.76 | 890,884 | 5.69 | 276,266 | 4.88 | 7.55 | 74 |
| 49 | 27-Jan | 263.40 | 271.25 | 263.40 | 267.00 | 267.21 | -0.56 | 5,192.00 | 1,241,181 | 7.92 | 288,030 | 5.09 | 7.70 | 77 |
| 50 | 23-Jan | 268.80 | 273.40 | 262.20 | 268.50 | 266.97 | -0.81 | 5,221.49 | 3,255,846 | 20.79 | 524,416 | 9.27 | 14.00 | 141 |
| 51 | 22-Jan | 246.75 | 280.40 | 241.70 | 270.70 | 269.55 | 14.92 | 5,264.27 | 36,230,335 | 231.29 | 2,857,407 | 50.50 | 77.02 | 768 |
| 52 | 21-Jan | 226.90 | 239.35 | 221.50 | 235.55 | 232.52 | 2.35 | 4,580.71 | 1,418,979 | 9.06 | 222,988 | 3.94 | 5.18 | 60 |
| 53 | 20-Jan | 240.45 | 241.80 | 228.75 | 230.15 | 233.95 | -4.28 | 4,475.70 | 437,124 | 2.79 | 216,063 | 3.82 | 5.05 | 58 |
| 54 | 19-Jan | 244.00 | 244.65 | 239.10 | 240.45 | 241.59 | -1.56 | 4,676.00 | 221,339 | 1.41 | 102,372 | 1.81 | 2.47 | 28 |
| 55 | 16-Jan | 247.80 | 249.95 | 243.00 | 244.25 | 246.30 | -1.43 | 4,749.90 | 231,731 | 1.48 | 118,229 | 2.09 | 2.91 | 32 |
| 56 | 14-Jan | 250.70 | 250.70 | 246.55 | 247.80 | 248.47 | -0.66 | 4,818.94 | 184,202 | 1.18 | 85,964 | 1.52 | 2.14 | 23 |
| 57 | 13-Jan | 254.10 | 254.90 | 247.70 | 249.45 | 250.95 | -1.85 | 4,851.03 | 585,400 | 3.74 | 269,677 | 4.77 | 6.77 | 73 |
| 58 | 12-Jan | 255.30 | 257.95 | 249.00 | 254.15 | 253.34 | 0.59 | 4,942.43 | 391,262 | 2.50 | 104,049 | 1.84 | 2.64 | 28 |
| 59 | 09-Jan | 256.90 | 260.55 | 251.85 | 252.65 | 255.72 | -2.05 | 4,913.26 | 263,076 | 1.68 | 111,194 | 1.97 | 2.84 | 30 |
| 60 | 08-Jan | 267.00 | 267.00 | 254.10 | 257.95 | 261.35 | -3.44 | 5,016.33 | 397,825 | 2.54 | 176,522 | 3.12 | 4.61 | 47 |
| 61 | 07-Jan | 268.85 | 270.30 | 265.80 | 267.15 | 267.65 | -0.87 | 5,195.24 | 181,248 | 1.16 | 70,281 | 1.24 | 1.88 | 19 |
| 62 | 06-Jan | 269.00 | 270.65 | 263.00 | 269.50 | 267.42 | -0.17 | 5,240.94 | 344,329 | 2.20 | 161,284 | 2.85 | 4.31 | 43 |
| 63 | 05-Jan | 273.75 | 275.45 | 268.35 | 269.95 | 271.37 | -1.44 | 5,249.69 | 322,266 | 2.06 | 153,971 | 2.72 | 4.18 | 41 |
| 64 | 02-Jan | 277.75 | 277.75 | 273.40 | 273.90 | 274.53 | -1.15 | 5,326.50 | 211,838 | 1.35 | 122,774 | 2.17 | 3.37 | 33 |
| 65 | 01-Jan | 281.00 | 281.80 | 276.05 | 277.10 | 278.06 | -1.04 | 5,388.73 | 160,588 | 1.03 | 66,764 | 1.18 | 1.86 | 18 |
| 66 | 31-Dec | 277.50 | 280.45 | 273.05 | 280.00 | 277.58 | 0.85 | 5,445.00 | 431,983 | 2.76 | 226,674 | 4.01 | 6.29 | 61 |
| 67 | 30-Dec | 277.50 | 282.10 | 274.30 | 277.65 | 278.28 | -0.77 | 5,399.43 | 448,555 | 2.86 | 183,066 | 3.24 | 5.09 | 49 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL