| Macro-sector: Industrials | Band: None | High52 Price: 145.88 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: | Low52 Price: 46.0 | Barrier: 52.7; Drift%: 7.35 |
| Basic Industry: Industrial Products | Total Equity: 178,675,293 | Low52 Date: 30-Mar-2026 | SHP: 60.7 / 1.75 / 0.99 / 36.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 75.74 / 60.27 | Week: 64.6 / 61.23 | Day: 58.08 / 54.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 55.44 | 58.08 | 54.85 | 56.88 | 57.03 | 1.73 | 1,016.31 | 958,824 | 4.17 | 272,769 | 2.30 | 1.56 | 42 |
| 2 | 06-Apr | 53.50 | 56.45 | 52.29 | 55.91 | 54.86 | 4.92 | 998.97 | 1,025,348 | 4.46 | 339,459 | 2.86 | 1.86 | 52 |
| 3 | 02-Apr | 50.15 | 54.04 | 49.15 | 53.29 | 51.55 | 2.23 | 952.16 | 894,028 | 3.89 | 238,347 | 2.01 | 1.23 | 36 |
| 4 | 01-Apr | 48.00 | 52.70 | 48.00 | 52.13 | 51.54 | 11.68 | 931.43 | 1,115,754 | 4.86 | 347,733 | 2.93 | 1.79 | 53 |
| 5 | 30-Mar | 50.71 | 50.71 | 46.00 | 46.68 | 47.83 | -8.13 | 834.06 | 1,755,113 | 7.64 | 944,900 | 7.96 | 4.52 | 145 |
| 6 | 27-Mar | 53.59 | 54.82 | 50.50 | 50.81 | 51.76 | -6.62 | 907.85 | 1,157,573 | 5.04 | 630,394 | 5.31 | 3.26 | 96 |
| 7 | 25-Mar | 51.00 | 55.85 | 50.70 | 54.41 | 54.01 | 7.04 | 972.17 | 1,700,380 | 7.40 | 856,358 | 7.21 | 4.63 | 131 |
| 8 | 24-Mar | 52.10 | 53.47 | 50.49 | 50.83 | 51.73 | -0.97 | 908.21 | 1,112,195 | 4.84 | 633,848 | 5.34 | 3.28 | 97 |
| 9 | 23-Mar | 54.95 | 55.86 | 51.00 | 51.33 | 52.54 | -8.16 | 917.14 | 767,266 | 3.34 | 414,929 | 3.49 | 2.18 | 64 |
| 10 | 20-Mar | 56.00 | 57.20 | 55.56 | 55.89 | 56.30 | -0.20 | 998.62 | 642,318 | 2.80 | 360,930 | 3.04 | 2.03 | 55 |
| 11 | 19-Mar | 57.00 | 58.48 | 55.80 | 56.00 | 56.56 | -3.31 | 1,000.00 | 417,503 | 1.82 | 245,264 | 2.07 | 1.39 | 38 |
| 12 | 18-Mar | 57.25 | 59.00 | 56.74 | 57.92 | 57.97 | 2.10 | 1,034.89 | 456,900 | 1.99 | 247,904 | 2.09 | 1.44 | 38 |
| 13 | 17-Mar | 57.90 | 57.90 | 56.44 | 56.73 | 57.03 | -0.93 | 1,013.62 | 332,648 | 1.45 | 167,565 | 1.41 | 0.96 | 26 |
| 14 | 16-Mar | 57.27 | 57.80 | 55.04 | 57.26 | 56.42 | -0.02 | 1,023.09 | 565,248 | 2.46 | 282,473 | 2.38 | 1.59 | 43 |
| 15 | 13-Mar | 60.00 | 60.00 | 56.12 | 57.27 | 57.57 | -4.95 | 1,023.27 | 707,795 | 3.08 | 432,038 | 3.64 | 2.49 | 66 |
| 16 | 12-Mar | 59.99 | 60.98 | 58.00 | 60.25 | 59.57 | 0.12 | 1,076.52 | 495,829 | 2.16 | 236,159 | 1.99 | 1.41 | 36 |
| 17 | 11-Mar | 60.86 | 62.34 | 59.30 | 60.18 | 60.64 | 0.07 | 1,075.27 | 1,234,572 | 5.37 | 901,103 | 7.59 | 5.46 | 138 |
| 18 | 10-Mar | 59.90 | 61.00 | 58.75 | 60.14 | 59.55 | 2.09 | 1,074.55 | 449,552 | 1.96 | 255,841 | 2.15 | 1.52 | 39 |
| 19 | 09-Mar | 59.67 | 60.95 | 58.69 | 58.91 | 59.29 | -3.99 | 1,052.58 | 385,717 | 1.68 | 204,502 | 1.72 | 1.21 | 31 |
| 20 | 06-Mar | 59.78 | 62.34 | 59.58 | 61.36 | 61.23 | 2.64 | 1,096.35 | 502,928 | 2.19 | 204,243 | 1.72 | 1.25 | 31 |
| 21 | 05-Mar | 58.41 | 60.00 | 58.01 | 59.78 | 58.74 | 2.21 | 1,068.12 | 365,116 | 1.59 | 195,297 | 1.64 | 1.15 | 30 |
| 22 | 04-Mar | 59.10 | 59.99 | 57.76 | 58.49 | 58.63 | -3.10 | 1,045.07 | 505,631 | 2.20 | 282,842 | 2.38 | 1.66 | 43 |
| 23 | 02-Mar | 60.00 | 61.27 | 59.22 | 60.36 | 60.26 | -3.41 | 1,078.48 | 666,135 | 2.90 | 388,204 | 3.27 | 2.34 | 59 |
| 24 | 27-Feb | 63.06 | 63.49 | 61.57 | 62.49 | 62.59 | -0.90 | 1,116.54 | 229,796 | 1.00 | 135,264 | 1.14 | 0.85 | 21 |
| 25 | 26-Feb | 63.34 | 63.99 | 62.51 | 63.06 | 63.13 | -0.43 | 1,126.73 | 244,206 | 1.06 | 118,760 | 1.00 | 0.75 | 18 |
| 26 | 25-Feb | 62.01 | 64.60 | 62.01 | 63.33 | 63.53 | 2.13 | 1,131.55 | 526,063 | 2.29 | 259,220 | 2.18 | 1.65 | 40 |
| 27 | 24-Feb | 63.00 | 63.00 | 61.23 | 62.01 | 61.83 | -0.19 | 1,107.97 | 357,518 | 1.56 | 203,825 | 1.72 | 1.26 | 31 |
| 28 | 23-Feb | 63.30 | 64.04 | 61.80 | 62.13 | 62.50 | -1.49 | 1,110.11 | 395,443 | 1.72 | 197,599 | 1.66 | 1.23 | 30 |
| 29 | 20-Feb | 63.31 | 63.84 | 62.55 | 63.07 | 63.08 | -0.85 | 1,126.91 | 355,105 | 1.55 | 181,853 | 1.53 | 1.15 | 28 |
| 30 | 19-Feb | 65.02 | 65.72 | 63.30 | 63.61 | 63.99 | -2.47 | 1,136.55 | 446,777 | 1.94 | 245,307 | 2.07 | 1.57 | 38 |
| 31 | 18-Feb | 66.50 | 66.88 | 65.05 | 65.22 | 65.69 | -2.00 | 1,165.32 | 310,190 | 1.35 | 196,096 | 1.65 | 1.29 | 30 |
| 32 | 17-Feb | 64.90 | 66.99 | 64.51 | 66.55 | 66.20 | 2.62 | 1,189.08 | 448,466 | 1.95 | 207,925 | 1.75 | 1.38 | 32 |
| 33 | 16-Feb | 64.90 | 65.45 | 62.62 | 64.85 | 64.18 | 1.60 | 1,158.71 | 523,173 | 2.28 | 230,964 | 1.94 | 1.48 | 35 |
| 34 | 13-Feb | 65.50 | 65.50 | 63.29 | 63.83 | 63.98 | -3.05 | 1,140.48 | 406,281 | 1.77 | 190,297 | 1.60 | 1.22 | 29 |
| 35 | 12-Feb | 66.00 | 66.70 | 65.12 | 65.84 | 65.98 | -0.69 | 1,176.40 | 407,991 | 1.78 | 217,365 | 1.83 | 1.43 | 33 |
| 36 | 11-Feb | 67.66 | 67.90 | 65.32 | 66.30 | 66.41 | -0.97 | 1,184.62 | 587,222 | 2.56 | 299,722 | 2.52 | 1.99 | 46 |
| 37 | 10-Feb | 67.09 | 68.64 | 66.50 | 66.95 | 67.49 | -0.22 | 1,196.23 | 390,911 | 1.70 | 185,825 | 1.56 | 1.25 | 28 |
| 38 | 09-Feb | 65.66 | 68.50 | 65.10 | 67.10 | 67.15 | 2.73 | 1,198.91 | 892,226 | 3.88 | 429,858 | 3.62 | 2.89 | 66 |
| 39 | 06-Feb | 65.00 | 66.00 | 63.52 | 65.32 | 64.77 | -0.24 | 1,167.11 | 528,766 | 2.30 | 149,024 | 1.25 | 0.97 | 24 |
| 40 | 05-Feb | 67.20 | 67.20 | 63.54 | 65.48 | 64.74 | -1.81 | 1,169.97 | 627,441 | 2.73 | 223,574 | 1.88 | 1.45 | 36 |
| 41 | 04-Feb | 63.98 | 67.00 | 62.76 | 66.69 | 65.32 | 4.60 | 1,191.59 | 751,455 | 3.27 | 320,291 | 2.70 | 2.09 | 51 |
| 42 | 03-Feb | 62.10 | 64.81 | 60.96 | 63.76 | 63.02 | 6.82 | 1,139.23 | 1,058,644 | 4.61 | 428,777 | 3.61 | 2.70 | 69 |
| 43 | 02-Feb | 61.14 | 61.14 | 58.68 | 59.69 | 59.71 | -1.58 | 1,066.51 | 739,858 | 3.22 | 335,943 | 2.83 | 2.01 | 54 |
| 44 | 01-Feb | 62.80 | 64.07 | 59.90 | 60.65 | 61.92 | -4.17 | 1,083.67 | 748,930 | 3.26 | 384,426 | 3.24 | 2.38 | 62 |
| 45 | 30-Jan | 62.24 | 63.82 | 61.50 | 63.29 | 62.85 | 1.69 | 1,130.84 | 879,943 | 3.83 | 366,585 | 3.09 | 2.30 | 59 |
| 46 | 29-Jan | 64.18 | 64.99 | 61.50 | 62.24 | 63.08 | -3.02 | 1,112.08 | 809,568 | 3.52 | 325,009 | 2.74 | 2.05 | 52 |
| 47 | 28-Jan | 65.10 | 65.30 | 63.50 | 64.18 | 64.39 | 0.45 | 1,146.74 | 619,977 | 2.70 | 353,622 | 2.98 | 2.28 | 57 |
| 48 | 27-Jan | 64.92 | 65.65 | 62.36 | 63.89 | 63.91 | -1.08 | 1,141.56 | 691,002 | 3.01 | 199,486 | 1.68 | 1.27 | 32 |
| 49 | 23-Jan | 67.22 | 67.49 | 63.90 | 64.59 | 65.51 | -3.44 | 1,154.06 | 629,316 | 2.74 | 276,975 | 2.33 | 1.81 | 44 |
| 50 | 22-Jan | 67.23 | 67.86 | 65.57 | 66.89 | 66.66 | 1.23 | 1,195.16 | 742,717 | 3.23 | 178,367 | 1.50 | 1.19 | 29 |
| 51 | 21-Jan | 68.65 | 69.64 | 64.50 | 66.08 | 67.16 | -5.13 | 1,180.69 | 1,751,637 | 7.62 | 431,982 | 3.64 | 2.90 | 69 |
| 52 | 20-Jan | 69.12 | 73.80 | 65.46 | 69.65 | 69.58 | 1.84 | 1,244.47 | 4,550,087 | 19.80 | 704,919 | 5.94 | 4.90 | 113 |
| 53 | 19-Jan | 64.95 | 69.47 | 63.85 | 68.39 | 66.98 | 5.30 | 1,221.96 | 1,690,594 | 7.36 | 471,389 | 3.97 | 3.16 | 75 |
| 54 | 16-Jan | 65.12 | 67.10 | 64.60 | 64.95 | 65.69 | -0.05 | 1,160.50 | 845,593 | 3.68 | 319,629 | 2.69 | 2.10 | 51 |
| 55 | 14-Jan | 65.77 | 67.03 | 64.08 | 64.98 | 65.68 | -1.83 | 1,161.03 | 670,027 | 2.92 | 328,121 | 2.76 | 2.16 | 53 |
| 56 | 13-Jan | 68.00 | 68.88 | 65.42 | 66.19 | 66.99 | -2.63 | 1,182.65 | 907,827 | 3.95 | 267,868 | 2.26 | 1.79 | 43 |
| 57 | 12-Jan | 68.10 | 68.95 | 65.13 | 67.98 | 67.31 | 0.03 | 1,214.63 | 1,677,810 | 7.30 | 297,409 | 2.50 | 2.00 | 48 |
| 58 | 09-Jan | 71.90 | 71.92 | 66.60 | 67.96 | 69.19 | -5.47 | 1,214.28 | 1,780,192 | 7.75 | 492,067 | 4.14 | 3.40 | 79 |
| 59 | 08-Jan | 74.25 | 75.22 | 71.00 | 71.89 | 72.74 | -4.17 | 1,284.50 | 2,123,854 | 9.24 | 524,923 | 4.42 | 3.82 | 84 |
| 60 | 07-Jan | 79.19 | 80.40 | 72.25 | 75.02 | 75.06 | -3.45 | 1,340.42 | 7,121,997 | 30.99 | 1,138,109 | 9.58 | 8.54 | 182 |
| 61 | 06-Jan | 70.00 | 81.00 | 69.30 | 77.70 | 77.85 | 11.64 | 1,388.31 | 29,785,193 | 129.62 | 2,453,598 | 20.66 | 19.10 | 393 |
| 62 | 05-Jan | 65.50 | 72.80 | 64.94 | 69.60 | 69.75 | 8.04 | 1,243.58 | 6,998,248 | 30.45 | 1,117,284 | 9.41 | 7.79 | 179 |
| 63 | 02-Jan | 63.20 | 65.25 | 62.30 | 64.42 | 63.75 | 1.62 | 1,151.03 | 788,816 | 3.43 | 401,263 | 3.38 | 2.56 | 64 |
| 64 | 01-Jan | 63.59 | 65.38 | 63.00 | 63.39 | 64.16 | -1.28 | 1,132.62 | 478,693 | 2.08 | 216,600 | 1.82 | 1.39 | 35 |
| 65 | 31-Dec | 63.48 | 64.71 | 62.53 | 64.21 | 63.74 | 1.45 | 1,147.27 | 529,438 | 2.30 | 276,586 | 2.33 | 1.76 | 44 |
| 66 | 30-Dec | 64.50 | 64.50 | 62.40 | 63.29 | 63.22 | -0.95 | 1,130.84 | 561,095 | 2.44 | 202,498 | 1.71 | 1.28 | 32 |
| 67 | 29-Dec | 62.17 | 65.33 | 62.00 | 63.90 | 63.73 | 3.43 | 1,141.74 | 1,337,290 | 5.82 | 512,672 | 4.32 | 3.27 | 82 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB