| Macro-sector: Industrials | Band: 20 | High52 Price: 7.12 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 2.72 | Barrier: 3.2; Drift%: 21.57 |
| Basic Industry: Aluminium, Copper & Zinc Products | Total Equity: 276,480,000 | Low52 Date: 24-Mar-2026 | SHP: 31.61 / 0.0 / 0.0 / 68.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 9.18 / 4.08 | Month: 5.28 / 3.86 | Week: 4.03 / 3.8 | Day: 4.15 / 3.98 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 4.15 | 4.15 | 3.98 | 4.08 | 4.08 | 5.70 | 112.80 | 675,999 | 5.48 | 536,076 | 5.80 | 0.22 | 28 |
| 2 | 07-Apr | 3.57 | 3.88 | 3.53 | 3.86 | 3.80 | 10.29 | 106.72 | 538,644 | 4.36 | 398,459 | 4.31 | 0.15 | 21 |
| 3 | 06-Apr | 3.21 | 3.52 | 3.21 | 3.50 | 3.45 | 5.42 | 96.77 | 352,420 | 2.86 | 251,916 | 2.72 | 0.09 | 13 |
| 4 | 02-Apr | 3.22 | 3.35 | 3.02 | 3.32 | 3.17 | 5.40 | 91.79 | 301,017 | 2.44 | 203,265 | 2.20 | 0.06 | 11 |
| 5 | 01-Apr | 3.13 | 3.20 | 3.09 | 3.15 | 3.14 | 8.62 | 87.09 | 317,838 | 2.58 | 237,318 | 2.57 | 0.07 | 13 |
| 6 | 30-Mar | 3.10 | 3.13 | 2.87 | 2.90 | 2.94 | -4.92 | 80.18 | 653,774 | 5.30 | 511,651 | 5.53 | 0.15 | 27 |
| 7 | 27-Mar | 3.17 | 3.48 | 2.80 | 3.05 | 3.16 | -3.79 | 84.33 | 784,602 | 6.36 | 403,860 | 4.37 | 0.13 | 21 |
| 8 | 25-Mar | 3.16 | 3.38 | 3.16 | 3.17 | 3.23 | 2.26 | 87.64 | 465,809 | 3.77 | 375,700 | 4.06 | 0.12 | 20 |
| 9 | 24-Mar | 3.80 | 3.80 | 2.72 | 3.10 | 3.26 | -7.46 | 85.71 | 768,825 | 6.23 | 481,215 | 5.20 | 0.16 | 25 |
| 10 | 23-Mar | 3.42 | 3.51 | 3.33 | 3.35 | 3.39 | -2.90 | 92.62 | 364,186 | 2.95 | 297,673 | 3.22 | 0.10 | 16 |
| 11 | 20-Mar | 3.53 | 3.61 | 3.39 | 3.45 | 3.49 | 0.00 | 95.39 | 261,266 | 2.12 | 167,737 | 1.81 | 0.06 | 9 |
| 12 | 19-Mar | 3.50 | 3.53 | 3.35 | 3.45 | 3.45 | -1.43 | 95.39 | 296,033 | 2.40 | 191,329 | 2.07 | 0.07 | 10 |
| 13 | 18-Mar | 3.45 | 3.61 | 3.45 | 3.50 | 3.50 | 1.16 | 96.77 | 261,241 | 2.12 | 167,194 | 1.81 | 0.06 | 9 |
| 14 | 17-Mar | 3.79 | 3.79 | 3.40 | 3.46 | 3.53 | 0.58 | 95.66 | 477,693 | 3.87 | 321,838 | 3.48 | 0.11 | 17 |
| 15 | 16-Mar | 3.54 | 3.65 | 3.43 | 3.44 | 3.47 | -2.82 | 95.11 | 445,951 | 3.61 | 328,631 | 3.55 | 0.11 | 17 |
| 16 | 13-Mar | 3.51 | 3.65 | 3.48 | 3.54 | 3.54 | -0.28 | 97.87 | 593,654 | 4.81 | 494,475 | 5.35 | 0.18 | 26 |
| 17 | 12-Mar | 3.63 | 3.68 | 3.51 | 3.55 | 3.56 | -2.20 | 98.15 | 387,258 | 3.14 | 307,604 | 3.33 | 0.11 | 16 |
| 18 | 11-Mar | 3.68 | 3.80 | 3.50 | 3.63 | 3.69 | -1.36 | 100.36 | 275,192 | 2.23 | 183,243 | 1.98 | 0.07 | 10 |
| 19 | 10-Mar | 3.68 | 3.88 | 3.64 | 3.68 | 3.71 | 0.27 | 101.74 | 303,348 | 2.46 | 187,720 | 2.03 | 0.07 | 10 |
| 20 | 09-Mar | 3.89 | 3.90 | 3.64 | 3.67 | 3.73 | -3.67 | 101.47 | 307,160 | 2.49 | 206,949 | 2.24 | 0.08 | 11 |
| 21 | 06-Mar | 3.59 | 3.98 | 3.59 | 3.81 | 3.82 | 5.25 | 105.34 | 592,848 | 4.80 | 281,728 | 3.05 | 0.11 | 15 |
| 22 | 05-Mar | 3.59 | 3.81 | 3.59 | 3.62 | 3.63 | 0.84 | 100.09 | 352,960 | 2.86 | 252,534 | 2.73 | 0.09 | 13 |
| 23 | 04-Mar | 3.65 | 3.65 | 3.56 | 3.59 | 3.59 | -1.64 | 99.26 | 371,147 | 3.01 | 246,126 | 2.66 | 0.09 | 13 |
| 24 | 02-Mar | 3.70 | 3.82 | 3.56 | 3.65 | 3.69 | -4.70 | 100.92 | 545,339 | 4.42 | 438,408 | 4.74 | 0.16 | 23 |
| 25 | 27-Feb | 3.94 | 3.94 | 3.80 | 3.83 | 3.83 | -0.78 | 105.89 | 302,217 | 2.45 | 227,614 | 2.46 | 0.09 | 12 |
| 26 | 26-Feb | 3.90 | 3.97 | 3.85 | 3.86 | 3.87 | -0.77 | 106.72 | 166,877 | 1.35 | 130,706 | 1.41 | 0.05 | 7 |
| 27 | 25-Feb | 3.89 | 3.93 | 3.85 | 3.89 | 3.90 | 0.00 | 107.55 | 177,444 | 1.44 | 142,236 | 1.54 | 0.06 | 8 |
| 28 | 24-Feb | 4.02 | 4.02 | 3.87 | 3.89 | 3.91 | -0.77 | 107.55 | 232,030 | 1.88 | 180,938 | 1.96 | 0.07 | 10 |
| 29 | 23-Feb | 3.99 | 4.03 | 3.91 | 3.92 | 3.95 | -1.26 | 108.38 | 290,416 | 2.35 | 221,724 | 2.40 | 0.09 | 12 |
| 30 | 20-Feb | 4.00 | 4.03 | 3.97 | 3.97 | 3.99 | -0.75 | 109.76 | 123,406 | 1.00 | 92,460 | 1.00 | 0.04 | 5 |
| 31 | 19-Feb | 3.99 | 4.05 | 3.97 | 4.00 | 3.99 | 0.25 | 110.00 | 186,917 | 1.51 | 152,022 | 1.64 | 0.06 | 8 |
| 32 | 18-Feb | 3.98 | 4.05 | 3.97 | 3.99 | 4.00 | 0.25 | 110.32 | 245,420 | 1.99 | 184,528 | 2.00 | 0.00 | 10 |
| 33 | 17-Feb | 4.00 | 4.02 | 3.96 | 3.98 | 3.99 | -0.50 | 110.04 | 230,767 | 1.87 | 193,867 | 2.10 | 0.08 | 10 |
| 34 | 16-Feb | 4.02 | 4.07 | 3.99 | 4.00 | 4.01 | -1.48 | 110.00 | 313,580 | 2.54 | 262,095 | 2.83 | 0.11 | 14 |
| 35 | 13-Feb | 4.23 | 4.23 | 4.02 | 4.06 | 4.06 | -2.40 | 112.25 | 226,760 | 1.84 | 166,637 | 1.80 | 0.07 | 9 |
| 36 | 12-Feb | 4.25 | 4.25 | 4.12 | 4.16 | 4.17 | 0.00 | 115.02 | 253,383 | 2.05 | 170,147 | 1.84 | 0.07 | 9 |
| 37 | 11-Feb | 4.14 | 4.25 | 4.10 | 4.16 | 4.17 | 1.46 | 115.02 | 432,547 | 3.51 | 267,395 | 2.89 | 0.11 | 14 |
| 38 | 10-Feb | 4.10 | 4.14 | 4.04 | 4.10 | 4.08 | 1.49 | 113.36 | 392,025 | 3.18 | 277,407 | 3.00 | 0.11 | 15 |
| 39 | 09-Feb | 3.99 | 4.10 | 3.95 | 4.04 | 4.02 | 1.25 | 111.70 | 477,159 | 3.87 | 360,876 | 3.90 | 0.15 | 19 |
| 40 | 06-Feb | 4.01 | 4.02 | 3.97 | 3.99 | 4.00 | -0.50 | 110.32 | 233,780 | 1.89 | 190,818 | 2.06 | 0.00 | 10 |
| 41 | 05-Feb | 4.08 | 4.10 | 4.00 | 4.01 | 4.04 | -0.99 | 110.87 | 318,594 | 2.58 | 199,496 | 2.16 | 0.08 | 11 |
| 42 | 04-Feb | 4.08 | 4.08 | 4.00 | 4.05 | 4.04 | 1.25 | 111.97 | 350,071 | 2.84 | 248,385 | 2.69 | 0.10 | 13 |
| 43 | 03-Feb | 4.11 | 4.11 | 3.97 | 4.00 | 4.02 | -0.74 | 110.00 | 499,998 | 4.05 | 317,026 | 3.43 | 0.13 | 17 |
| 44 | 02-Feb | 4.11 | 4.11 | 3.97 | 4.03 | 4.02 | 1.00 | 111.42 | 361,358 | 2.93 | 198,910 | 2.15 | 0.08 | 11 |
| 45 | 01-Feb | 4.11 | 4.11 | 3.96 | 3.99 | 4.00 | -1.24 | 110.32 | 553,053 | 4.48 | 311,024 | 3.36 | 0.00 | 16 |
| 46 | 30-Jan | 4.05 | 4.09 | 4.00 | 4.04 | 4.04 | -1.46 | 111.70 | 357,341 | 2.90 | 257,487 | 2.78 | 0.10 | 14 |
| 47 | 29-Jan | 4.18 | 4.18 | 4.00 | 4.10 | 4.10 | -0.24 | 113.36 | 542,286 | 4.39 | 325,366 | 3.52 | 0.13 | 17 |
| 48 | 28-Jan | 4.20 | 4.50 | 4.03 | 4.11 | 4.17 | 1.73 | 113.63 | 632,866 | 5.13 | 348,883 | 3.77 | 0.15 | 18 |
| 49 | 27-Jan | 4.10 | 4.75 | 3.95 | 4.04 | 4.01 | -0.49 | 111.70 | 726,685 | 5.89 | 465,016 | 5.03 | 0.19 | 25 |
| 50 | 23-Jan | 4.15 | 4.15 | 4.04 | 4.06 | 4.09 | -0.73 | 112.25 | 322,588 | 2.61 | 261,874 | 2.83 | 0.11 | 14 |
| 51 | 22-Jan | 3.95 | 4.16 | 3.95 | 4.09 | 4.09 | 3.28 | 113.08 | 402,201 | 3.26 | 263,094 | 2.85 | 0.11 | 14 |
| 52 | 21-Jan | 3.98 | 4.09 | 3.91 | 3.96 | 3.98 | -1.98 | 109.49 | 613,804 | 4.97 | 491,403 | 5.31 | 0.20 | 26 |
| 53 | 20-Jan | 4.05 | 4.22 | 4.03 | 4.04 | 4.10 | -1.70 | 111.70 | 515,109 | 4.17 | 364,877 | 3.95 | 0.15 | 19 |
| 54 | 19-Jan | 4.30 | 4.35 | 4.05 | 4.11 | 4.15 | -4.42 | 113.63 | 526,835 | 4.27 | 364,324 | 3.94 | 0.15 | 19 |
| 55 | 16-Jan | 4.32 | 4.46 | 4.30 | 4.30 | 4.36 | -0.46 | 118.89 | 386,817 | 3.13 | 270,217 | 2.92 | 0.12 | 14 |
| 56 | 14-Jan | 4.35 | 4.45 | 4.30 | 4.32 | 4.34 | -0.69 | 119.44 | 372,272 | 3.02 | 228,672 | 2.47 | 0.10 | 12 |
| 57 | 13-Jan | 4.42 | 4.50 | 4.32 | 4.35 | 4.38 | -1.58 | 120.27 | 339,918 | 2.75 | 220,651 | 2.39 | 0.10 | 12 |
| 58 | 12-Jan | 4.45 | 4.49 | 4.23 | 4.42 | 4.38 | 2.79 | 122.20 | 628,980 | 5.10 | 343,293 | 3.71 | 0.15 | 18 |
| 59 | 09-Jan | 4.46 | 4.50 | 4.30 | 4.30 | 4.32 | -2.93 | 118.89 | 445,392 | 3.61 | 335,519 | 3.63 | 0.14 | 18 |
| 60 | 08-Jan | 4.58 | 4.70 | 4.41 | 4.43 | 4.50 | -2.42 | 122.48 | 484,296 | 3.92 | 298,438 | 3.23 | 0.13 | 16 |
| 61 | 07-Jan | 4.67 | 4.80 | 4.51 | 4.54 | 4.64 | -2.78 | 125.52 | 665,502 | 5.39 | 405,301 | 4.38 | 0.19 | 21 |
| 62 | 06-Jan | 4.68 | 4.85 | 4.51 | 4.67 | 4.68 | 0.21 | 129.12 | 685,686 | 5.56 | 405,535 | 4.39 | 0.19 | 21 |
| 63 | 05-Jan | 4.78 | 4.88 | 4.60 | 4.66 | 4.68 | -2.51 | 128.84 | 701,054 | 5.68 | 468,152 | 5.06 | 0.22 | 25 |
| 64 | 02-Jan | 4.88 | 5.00 | 4.60 | 4.78 | 4.74 | -2.05 | 132.16 | 1,186,834 | 9.62 | 699,053 | 7.56 | 0.33 | 37 |
| 65 | 01-Jan | 4.77 | 5.09 | 4.77 | 4.88 | 4.95 | 2.74 | 134.92 | 1,264,657 | 10.25 | 809,461 | 8.75 | 0.40 | 43 |
| 66 | 31-Dec | 4.50 | 4.90 | 4.50 | 4.75 | 4.80 | 6.50 | 131.33 | 2,211,967 | 17.92 | 1,083,789 | 11.72 | 0.52 | 57 |
| 67 | 30-Dec | 5.28 | 5.28 | 4.25 | 4.46 | 4.92 | -5.91 | 123.31 | 8,061,289 | 65.32 | 3,332,964 | 36.05 | 1.64 | 176 |
Similar Stocks: CENTEXT CUBEXTUB MCL PRECWIRE RAJMET SAGARDEEP BAHETI RAJINDLTD SHERA SUNLITE