| Macro-sector: Industrials | Band: 20 | High52 Price: 14.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 3.98 | Barrier: -; Drift%: - |
| Basic Industry: Aluminium, Copper & Zinc Products | Total Equity: 276,480,000 | Low52 Date: 01-Apr-2025 | SHP: 31.61 / 0.03 / 0.0 / 68.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 9.18 / 4.08 | Month: 5.7 / 4.08 | Week: 4.7 / 4.08 | Day: 4.73 / 4.3 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 4.51 | 4.73 | 4.30 | 4.73 | 4.61 | 4.88 | 130.78 | 973,255 | 1.17 | 0 | 0.00 | 0.00 | 0.51 |
| 2 | 02-Apr | 4.30 | 4.51 | 4.30 | 4.51 | 4.38 | 4.88 | 124.69 | 830,297 | 1.00 | 0 | 0.00 | 0.00 | 0.44 |
| 3 | 01-Apr | 4.20 | 4.39 | 3.98 | 4.30 | 4.16 | 4.12 | 118.89 | 3,606,750 | 4.34 | 1,328,960 | 1,328,960.00 | 0.55 | 0.70 |
| 4 | 28-Mar | 4.10 | 4.24 | 4.08 | 4.13 | 4.15 | -0.24 | 114.19 | 2,028,782 | 2.44 | 1,106,746 | 1,106,746.00 | 0.46 | 0.59 |
| 5 | 27-Mar | 4.36 | 4.36 | 4.10 | 4.14 | 4.21 | -3.72 | 114.46 | 2,011,503 | 2.42 | 1,205,503 | 1,205,503.00 | 0.51 | 0.64 |
| 6 | 26-Mar | 4.53 | 4.53 | 4.23 | 4.30 | 4.35 | -3.80 | 118.89 | 2,197,023 | 2.65 | 1,343,798 | 1,343,798.00 | 0.58 | 0.71 |
| 7 | 25-Mar | 4.41 | 4.59 | 4.41 | 4.47 | 4.47 | -0.67 | 123.59 | 1,904,486 | 2.29 | 1,198,110 | 1,198,110.00 | 0.54 | 0.63 |
| 8 | 24-Mar | 4.59 | 4.70 | 4.40 | 4.50 | 4.57 | -0.44 | 124.42 | 4,047,543 | 4.87 | 2,498,647 | 2,498,647.00 | 1.14 | 1.32 |
| 9 | 21-Mar | 4.60 | 4.70 | 4.45 | 4.52 | 4.58 | -0.66 | 124.97 | 3,499,892 | 4.22 | 1,932,095 | 1,932,095.00 | 0.88 | 1.02 |
| 10 | 20-Mar | 4.64 | 4.84 | 4.52 | 4.55 | 4.66 | 0.89 | 125.80 | 4,566,749 | 5.50 | 1,929,937 | 1,929,937.00 | 0.90 | 1.02 |
| 11 | 19-Mar | 4.58 | 4.85 | 4.48 | 4.51 | 4.61 | -0.22 | 124.69 | 4,598,824 | 5.54 | 1,996,420 | 1,996,420.00 | 0.92 | 1.06 |
| 12 | 18-Mar | 4.54 | 4.63 | 4.47 | 4.52 | 4.53 | 1.12 | 124.97 | 1,726,367 | 2.08 | 1,105,827 | 1,105,827.00 | 0.50 | 0.59 |
| 13 | 17-Mar | 4.58 | 4.58 | 4.40 | 4.47 | 4.50 | -0.45 | 123.59 | 1,042,241 | 1.26 | 647,672 | 647,672.00 | 0.29 | 0.34 |
| 14 | 13-Mar | 4.58 | 4.74 | 4.46 | 4.49 | 4.56 | -0.22 | 124.14 | 1,532,308 | 1.85 | 762,410 | 762,410.00 | 0.35 | 0.40 |
| 15 | 12-Mar | 4.85 | 4.89 | 4.47 | 4.50 | 4.59 | -6.25 | 124.42 | 3,528,877 | 4.25 | 2,320,819 | 2,320,819.00 | 1.07 | 1.23 |
| 16 | 11-Mar | 4.80 | 4.91 | 4.71 | 4.80 | 4.81 | 0.00 | 132.71 | 1,181,188 | 1.42 | 679,526 | 679,526.00 | 0.33 | 0.36 |
| 17 | 10-Mar | 5.10 | 5.15 | 4.76 | 4.80 | 4.90 | -4.00 | 132.71 | 2,501,792 | 3.01 | 1,431,996 | 1,431,996.00 | 0.70 | 0.76 |
| 18 | 07-Mar | 5.06 | 5.30 | 4.95 | 5.00 | 5.06 | 0.00 | 138.00 | 3,190,847 | 3.84 | 1,708,828 | 1,708,828.00 | 0.86 | 0.90 |
| 19 | 06-Mar | 5.15 | 5.19 | 4.98 | 5.00 | 5.08 | 0.00 | 138.00 | 2,317,566 | 2.79 | 1,324,545 | 1,324,545.00 | 0.67 | 0.70 |
| 20 | 05-Mar | 5.20 | 5.25 | 4.97 | 5.00 | 5.06 | 0.00 | 138.00 | 3,119,517 | 3.76 | 2,037,258 | 2,037,258.00 | 1.03 | 1.08 |
| 21 | 04-Mar | 5.25 | 5.25 | 4.96 | 5.00 | 5.09 | -4.76 | 138.00 | 2,149,516 | 2.59 | 1,334,347 | 1,334,347.00 | 0.68 | 0.71 |
| 22 | 03-Mar | 5.52 | 5.70 | 5.21 | 5.25 | 5.36 | -4.72 | 145.15 | 2,109,665 | 2.54 | 1,141,375 | 1,141,375.00 | 0.61 | 0.60 |
| 23 | 28-Feb | 5.90 | 5.98 | 5.45 | 5.51 | 5.61 | -5.81 | 152.34 | 1,871,884 | 2.25 | 1,176,329 | 1,176,329.00 | 0.66 | 0.62 |
| 24 | 27-Feb | 5.96 | 6.09 | 5.73 | 5.85 | 5.82 | 0.00 | 161.74 | 703,539 | 0.85 | 424,836 | 424,836.00 | 0.25 | 0.22 |
| 25 | 25-Feb | 6.09 | 6.21 | 5.81 | 5.85 | 5.94 | -3.94 | 161.74 | 1,637,066 | 1.97 | 888,045 | 888,045.00 | 0.53 | 0.47 |
| 26 | 24-Feb | 6.19 | 6.25 | 5.87 | 6.09 | 6.07 | -0.49 | 168.38 | 840,414 | 1.01 | 437,821 | 437,821.00 | 0.27 | 0.23 |
| 27 | 21-Feb | 6.30 | 6.48 | 6.07 | 6.12 | 6.21 | -1.45 | 169.21 | 1,719,937 | 2.07 | 1,027,346 | 1,027,346.00 | 0.64 | 0.54 |
| 28 | 20-Feb | 6.34 | 6.56 | 6.15 | 6.21 | 6.28 | 0.16 | 171.69 | 1,812,871 | 2.18 | 999,570 | 999,570.00 | 0.63 | 0.53 |
| 29 | 19-Feb | 6.20 | 6.42 | 6.12 | 6.20 | 6.27 | 1.31 | 171.42 | 1,200,974 | 1.45 | 722,760 | 722,760.00 | 0.45 | 0.38 |
| 30 | 18-Feb | 6.51 | 6.63 | 6.05 | 6.12 | 6.22 | -5.99 | 169.21 | 1,742,282 | 2.10 | 1,066,992 | 1,066,992.00 | 0.66 | 0.56 |
| 31 | 17-Feb | 6.85 | 6.98 | 6.42 | 6.51 | 6.61 | -2.54 | 179.99 | 1,533,805 | 1.85 | 819,124 | 819,124.00 | 0.54 | 0.43 |
| 32 | 14-Feb | 7.31 | 7.31 | 6.60 | 6.68 | 6.80 | -7.35 | 184.69 | 3,373,402 | 4.06 | 2,354,897 | 2,354,897.00 | 1.60 | 1.25 |
| 33 | 13-Feb | 7.67 | 7.75 | 7.11 | 7.21 | 7.32 | -6.00 | 199.34 | 1,524,665 | 1.84 | 950,468 | 950,468.00 | 0.70 | 0.50 |
| 34 | 12-Feb | 7.78 | 7.78 | 7.21 | 7.67 | 7.49 | 0.52 | 212.06 | 657,499 | 0.79 | 330,640 | 330,640.00 | 0.25 | 0.17 |
| 35 | 11-Feb | 7.97 | 7.97 | 7.55 | 7.63 | 7.67 | -3.30 | 210.95 | 657,238 | 0.79 | 369,461 | 369,461.00 | 0.28 | 0.20 |
| 36 | 10-Feb | 8.07 | 8.20 | 7.80 | 7.89 | 7.89 | -1.50 | 218.14 | 378,922 | 0.46 | 264,127 | 264,127.00 | 0.21 | 0.14 |
| 37 | 07-Feb | 8.10 | 8.10 | 7.90 | 8.01 | 7.99 | 0.25 | 221.46 | 298,189 | 0.36 | 172,541 | 172,541.00 | 0.14 | 0.09 |
| 38 | 06-Feb | 8.09 | 8.14 | 7.96 | 7.99 | 8.02 | -0.62 | 220.91 | 283,968 | 0.34 | 183,857 | 183,857.00 | 0.15 | 0.10 |
| 39 | 05-Feb | 7.96 | 8.22 | 7.96 | 8.04 | 8.10 | -0.62 | 222.29 | 542,077 | 0.65 | 360,023 | 360,023.00 | 0.29 | 0.19 |
| 40 | 04-Feb | 8.20 | 8.20 | 8.03 | 8.09 | 8.11 | 0.25 | 223.67 | 340,708 | 0.41 | 238,660 | 238,660.00 | 0.19 | 0.13 |
| 41 | 03-Feb | 8.30 | 8.30 | 8.00 | 8.07 | 8.07 | -1.22 | 223.12 | 366,490 | 0.44 | 231,944 | 231,944.00 | 0.19 | 0.12 |
| 42 | 01-Feb | 8.19 | 8.55 | 8.10 | 8.17 | 8.22 | 0.99 | 225.88 | 359,876 | 0.43 | 190,526 | 190,526.00 | 0.16 | 0.10 |
| 43 | 31-Jan | 8.19 | 8.19 | 7.86 | 8.09 | 8.01 | 0.12 | 223.67 | 509,699 | 0.61 | 314,619 | 314,619.00 | 0.25 | 0.17 |
| 44 | 30-Jan | 8.14 | 8.27 | 8.05 | 8.08 | 8.14 | 0.12 | 223.40 | 327,840 | 0.39 | 199,132 | 199,132.00 | 0.16 | 0.11 |
| 45 | 29-Jan | 7.87 | 8.24 | 7.82 | 8.07 | 8.06 | 4.53 | 223.12 | 490,509 | 0.59 | 278,319 | 278,319.00 | 0.22 | 0.15 |
| 46 | 28-Jan | 7.89 | 8.06 | 7.50 | 7.72 | 7.77 | -1.66 | 213.44 | 619,810 | 0.75 | 336,823 | 336,823.00 | 0.26 | 0.18 |
| 47 | 27-Jan | 8.21 | 8.21 | 7.70 | 7.85 | 7.93 | -2.85 | 217.04 | 494,650 | 0.60 | 334,699 | 334,699.00 | 0.27 | 0.18 |
| 48 | 24-Jan | 8.28 | 8.28 | 8.02 | 8.08 | 8.13 | -0.98 | 223.40 | 308,845 | 0.37 | 200,633 | 200,633.00 | 0.16 | 0.11 |
| 49 | 23-Jan | 8.25 | 8.26 | 8.10 | 8.16 | 8.20 | 0.12 | 225.61 | 272,886 | 0.33 | 156,123 | 156,123.00 | 0.13 | 0.08 |
| 50 | 22-Jan | 8.33 | 8.42 | 8.05 | 8.15 | 8.12 | -1.60 | 225.33 | 301,349 | 0.36 | 180,945 | 180,945.00 | 0.15 | 0.10 |
| 51 | 21-Jan | 8.47 | 8.55 | 8.25 | 8.28 | 8.36 | -0.60 | 228.93 | 389,043 | 0.47 | 204,028 | 204,028.00 | 0.17 | 0.11 |
| 52 | 20-Jan | 8.25 | 8.41 | 8.10 | 8.33 | 8.26 | 2.76 | 230.31 | 476,093 | 0.57 | 257,834 | 257,834.00 | 0.21 | 0.14 |
| 53 | 17-Jan | 8.22 | 8.29 | 8.00 | 8.10 | 8.14 | -0.62 | 223.95 | 629,258 | 0.76 | 280,785 | 280,785.00 | 0.23 | 0.15 |
| 54 | 16-Jan | 8.18 | 8.30 | 8.09 | 8.15 | 8.18 | 1.23 | 225.33 | 453,278 | 0.55 | 242,414 | 242,414.00 | 0.20 | 0.13 |
| 55 | 15-Jan | 8.14 | 8.22 | 7.90 | 8.05 | 8.08 | 0.62 | 222.57 | 484,817 | 0.58 | 251,388 | 251,388.00 | 0.20 | 0.13 |
| 56 | 14-Jan | 7.66 | 8.04 | 7.65 | 8.00 | 7.85 | 4.25 | 221.00 | 911,327 | 1.10 | 456,604 | 456,604.00 | 0.36 | 0.24 |
| 57 | 13-Jan | 7.80 | 8.09 | 7.57 | 7.66 | 7.78 | -5.09 | 211.78 | 1,058,060 | 1.27 | 626,366 | 626,366.00 | 0.49 | 0.33 |
| 58 | 10-Jan | 8.24 | 8.30 | 8.01 | 8.05 | 8.12 | -3.35 | 222.57 | 999,018 | 1.20 | 593,057 | 593,057.00 | 0.48 | 0.31 |
| 59 | 09-Jan | 8.50 | 8.58 | 8.21 | 8.32 | 8.41 | -1.92 | 230.03 | 513,884 | 0.62 | 334,473 | 334,473.00 | 0.28 | 0.18 |
| 60 | 08-Jan | 8.62 | 8.62 | 8.44 | 8.48 | 8.49 | -0.83 | 234.46 | 423,357 | 0.51 | 255,141 | 255,141.00 | 0.22 | 0.13 |
| 61 | 07-Jan | 8.56 | 8.70 | 8.45 | 8.55 | 8.57 | 0.35 | 236.39 | 468,967 | 0.56 | 258,984 | 258,984.00 | 0.22 | 0.14 |
| 62 | 06-Jan | 8.99 | 8.99 | 8.42 | 8.52 | 8.64 | -3.64 | 235.56 | 738,509 | 0.89 | 480,514 | 480,514.00 | 0.42 | 0.25 |
| 63 | 03-Jan | 8.95 | 8.95 | 8.68 | 8.83 | 8.80 | -1.13 | 244.13 | 1,010,216 | 1.22 | 660,493 | 660,493.00 | 0.58 | 0.35 |
| 64 | 02-Jan | 9.18 | 9.18 | 8.88 | 8.93 | 8.95 | -1.12 | 246.90 | 479,427 | 0.58 | 317,990 | 317,990.00 | 0.28 | 0.17 |
| 65 | 01-Jan | 8.99 | 9.07 | 8.88 | 9.03 | 8.99 | 2.55 | 249.66 | 459,620 | 0.55 | 315,734 | 315,734.00 | 0.28 | 0.17 |
| 66 | 31-Dec | 8.60 | 9.15 | 8.37 | 8.80 | 8.57 | 4.43 | 243.30 | 940,202 | 1.13 | 548,523 | 548,523.00 | 0.47 | 0.29 |
| 67 | 30-Dec | 8.96 | 8.96 | 7.13 | 8.41 | 8.56 | -6.06 | 232.52 | 1,484,297 | 1.79 | 972,517 | 972,517.00 | 0.83 | 0.51 |
Similar Stocks: CENTEXT CUBEXTUB MCL PRECWIRE RAJMET SAGARDEEP BAHETI RAJINDLTD SHERA SUNLITE