| Macro-sector: Industrials | Band: 20 | High52 Price: 12.68 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 3.98 | Barrier: -; Drift%: - |
| Basic Industry: Aluminium, Copper & Zinc Products | Total Equity: 276,480,000 | Low52 Date: 01-Apr-2025 | SHP: 31.61 / 0.51 / 0.0 / 67.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 9.18 / 4.08 | Month: 5.48 / 4.1 | Week: 4.78 / 4.4 | Day: 4.56 / 4.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 4.55 | 4.56 | 4.45 | 4.48 | 4.50 | 0.00 | 123.86 | 489,412 | 3.24 | 348,562 | 348,562.00 | 0.16 | 19 |
| 2 | 26-Aug | 4.52 | 4.63 | 4.45 | 4.48 | 4.53 | -0.67 | 123.86 | 486,485 | 3.22 | 277,511 | 277,511.00 | 0.13 | 15 |
| 3 | 25-Aug | 4.52 | 4.60 | 4.45 | 4.51 | 4.52 | -0.22 | 124.69 | 604,996 | 4.01 | 384,841 | 384,841.00 | 0.17 | 21 |
| 4 | 22-Aug | 4.56 | 4.56 | 4.48 | 4.52 | 4.52 | -0.88 | 124.97 | 459,852 | 3.05 | 323,565 | 323,565.00 | 0.15 | 17 |
| 5 | 21-Aug | 4.67 | 4.67 | 4.51 | 4.56 | 4.58 | -0.87 | 126.07 | 421,980 | 2.80 | 295,503 | 295,503.00 | 0.14 | 16 |
| 6 | 20-Aug | 4.60 | 4.64 | 4.51 | 4.60 | 4.59 | 1.55 | 127.18 | 459,794 | 3.05 | 295,009 | 295,009.00 | 0.14 | 16 |
| 7 | 19-Aug | 4.63 | 4.63 | 4.48 | 4.53 | 4.53 | -1.09 | 125.25 | 395,335 | 2.62 | 317,544 | 317,544.00 | 0.14 | 17 |
| 8 | 18-Aug | 4.52 | 4.63 | 4.45 | 4.58 | 4.55 | 3.39 | 126.63 | 442,458 | 2.93 | 293,614 | 293,614.00 | 0.13 | 16 |
| 9 | 14-Aug | 4.43 | 4.59 | 4.40 | 4.43 | 4.46 | -1.56 | 122.48 | 718,135 | 4.76 | 526,853 | 526,853.00 | 0.23 | 28 |
| 10 | 13-Aug | 4.52 | 4.60 | 4.45 | 4.50 | 4.51 | -0.22 | 124.42 | 489,095 | 3.24 | 397,705 | 397,705.00 | 0.18 | 21 |
| 11 | 12-Aug | 4.65 | 4.74 | 4.50 | 4.51 | 4.59 | -4.85 | 124.69 | 931,790 | 6.17 | 807,388 | 807,388.00 | 0.37 | 43 |
| 12 | 11-Aug | 4.74 | 4.78 | 4.66 | 4.74 | 4.73 | 1.72 | 131.05 | 353,458 | 2.34 | 233,872 | 233,872.00 | 0.11 | 12 |
| 13 | 08-Aug | 4.80 | 4.89 | 4.62 | 4.66 | 4.72 | -2.10 | 128.84 | 556,897 | 3.69 | 353,906 | 353,906.00 | 0.17 | 19 |
| 14 | 07-Aug | 4.84 | 4.84 | 4.70 | 4.76 | 4.76 | -1.65 | 131.60 | 431,733 | 2.86 | 343,295 | 343,295.00 | 0.16 | 18 |
| 15 | 06-Aug | 4.90 | 4.92 | 4.75 | 4.84 | 4.84 | 0.41 | 133.82 | 333,017 | 2.21 | 202,103 | 202,103.00 | 0.10 | 11 |
| 16 | 05-Aug | 4.90 | 4.92 | 4.79 | 4.82 | 4.84 | 0.21 | 133.26 | 387,558 | 2.57 | 276,615 | 276,615.00 | 0.13 | 15 |
| 17 | 04-Aug | 4.78 | 4.88 | 4.76 | 4.81 | 4.81 | 0.84 | 132.99 | 321,062 | 2.13 | 227,930 | 227,930.00 | 0.11 | 12 |
| 18 | 01-Aug | 4.84 | 4.90 | 4.75 | 4.77 | 4.81 | -1.45 | 131.88 | 429,864 | 2.85 | 348,863 | 348,863.00 | 0.17 | 19 |
| 19 | 31-Jul | 4.87 | 4.91 | 4.10 | 4.84 | 4.78 | -1.43 | 133.82 | 519,600 | 3.44 | 400,355 | 400,355.00 | 0.19 | 21 |
| 20 | 30-Jul | 4.87 | 5.22 | 4.75 | 4.91 | 5.02 | 0.82 | 135.75 | 913,691 | 6.05 | 393,707 | 393,707.00 | 0.20 | 21 |
| 21 | 29-Jul | 4.87 | 4.97 | 4.86 | 4.87 | 4.90 | -0.20 | 134.65 | 468,494 | 3.10 | 348,517 | 348,517.00 | 0.17 | 19 |
| 22 | 28-Jul | 5.24 | 5.48 | 4.61 | 4.88 | 5.03 | -2.59 | 134.92 | 1,186,360 | 7.86 | 525,813 | 525,813.00 | 0.26 | 28 |
| 23 | 25-Jul | 5.10 | 5.10 | 5.00 | 5.01 | 5.02 | -0.20 | 138.52 | 301,417 | 2.00 | 0 | 0.00 | 0.00 | 16 |
| 24 | 24-Jul | 5.04 | 5.07 | 4.99 | 5.02 | 5.04 | 0.40 | 138.79 | 522,419 | 3.46 | 0 | 0.00 | 0.00 | 28 |
| 25 | 23-Jul | 5.05 | 5.06 | 4.98 | 5.00 | 5.02 | 0.00 | 138.00 | 476,803 | 3.16 | 0 | 0.00 | 0.00 | 25 |
| 26 | 22-Jul | 5.05 | 5.06 | 4.85 | 5.00 | 4.97 | 0.81 | 138.00 | 663,795 | 4.40 | 0 | 0.00 | 0.00 | 35 |
| 27 | 21-Jul | 4.95 | 5.05 | 4.80 | 4.96 | 4.95 | 1.85 | 137.13 | 901,629 | 5.97 | 0 | 0.00 | 0.00 | 48 |
| 28 | 18-Jul | 4.84 | 4.95 | 4.73 | 4.87 | 4.83 | 0.62 | 134.65 | 612,890 | 4.06 | 0 | 0.00 | 0.00 | 33 |
| 29 | 17-Jul | 5.08 | 5.13 | 4.73 | 4.84 | 4.92 | -2.81 | 133.82 | 1,127,371 | 7.47 | 0 | 0.00 | 0.00 | 60 |
| 30 | 16-Jul | 5.00 | 5.20 | 4.90 | 4.98 | 4.96 | -0.60 | 137.69 | 1,157,115 | 7.66 | 0 | 0.00 | 0.00 | 62 |
| 31 | 15-Jul | 5.19 | 5.27 | 4.98 | 5.01 | 5.07 | -1.96 | 138.52 | 1,033,184 | 6.84 | 0 | 0.00 | 0.00 | 55 |
| 32 | 14-Jul | 5.08 | 5.33 | 5.00 | 5.11 | 5.19 | 0.59 | 141.28 | 1,568,182 | 10.39 | 0 | 0.00 | 0.00 | 84 |
| 33 | 11-Jul | 5.09 | 5.16 | 5.08 | 5.08 | 5.12 | 0.20 | 140.45 | 429,558 | 2.85 | 0 | 0.00 | 0.00 | 23 |
| 34 | 10-Jul | 4.98 | 5.07 | 4.98 | 5.07 | 5.04 | 1.81 | 140.18 | 294,190 | 1.95 | 0 | 0.00 | 0.00 | 16 |
| 35 | 09-Jul | 4.92 | 4.98 | 4.82 | 4.98 | 4.86 | 1.84 | 137.69 | 786,059 | 5.21 | 0 | 0.00 | 0.00 | 42 |
| 36 | 08-Jul | 5.03 | 5.03 | 4.89 | 4.89 | 5.00 | -1.01 | 135.20 | 1,240,044 | 8.21 | 0 | 0.00 | 0.00 | 66 |
| 37 | 07-Jul | 4.85 | 4.94 | 4.85 | 4.94 | 4.92 | 1.86 | 136.58 | 509,027 | 3.37 | 0 | 0.00 | 0.00 | 27 |
| 38 | 04-Jul | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 134.09 | 230,736 | 1.53 | 0 | 0.00 | 0.00 | 12 |
| 39 | 03-Jul | 4.86 | 4.88 | 4.85 | 4.85 | 4.86 | 0.21 | 134.09 | 463,481 | 3.07 | 0 | 0.00 | 0.00 | 25 |
| 40 | 02-Jul | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | 0.41 | 133.82 | 719,038 | 4.76 | 0 | 0.00 | 0.00 | 38 |
| 41 | 01-Jul | 4.74 | 4.82 | 4.74 | 4.82 | 4.79 | 1.69 | 133.26 | 211,463 | 1.40 | 0 | 0.00 | 0.00 | 11 |
| 42 | 30-Jun | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.07 | 131.05 | 824,112 | 5.46 | 0 | 0.00 | 0.00 | 44 |
| 43 | 27-Jun | 4.65 | 4.84 | 4.65 | 4.84 | 4.65 | 1.89 | 133.82 | 3,331,766 | 22.07 | 0 | 0.00 | 0.00 | 178 |
| 44 | 26-Jun | 4.85 | 4.85 | 4.75 | 4.75 | 4.76 | -2.06 | 131.33 | 3,413,668 | 22.61 | 0 | 0.00 | 0.00 | 182 |
| 45 | 25-Jun | 4.96 | 4.99 | 4.85 | 4.85 | 4.92 | -1.82 | 134.09 | 1,184,528 | 7.85 | 0 | 0.00 | 0.00 | 63 |
| 46 | 24-Jun | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.86 | 136.58 | 1,045,702 | 6.93 | 0 | 0.00 | 0.00 | 56 |
| 47 | 23-Jun | 4.93 | 4.93 | 4.85 | 4.85 | 4.86 | -2.02 | 134.09 | 321,725 | 2.13 | 0 | 0.00 | 0.00 | 17 |
| 48 | 20-Jun | 5.04 | 5.04 | 4.95 | 4.95 | 4.96 | -2.17 | 136.86 | 454,914 | 3.01 | 0 | 0.00 | 0.00 | 24 |
| 49 | 19-Jun | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -2.13 | 139.90 | 150,961 | 1.00 | 0 | 0.00 | 0.00 | 8 |
| 50 | 18-Jun | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -2.08 | 142.94 | 187,172 | 1.24 | 0 | 0.00 | 0.00 | 10 |
| 51 | 17-Jun | 5.39 | 5.39 | 5.28 | 5.28 | 5.31 | -2.04 | 145.98 | 157,211 | 1.04 | 0 | 0.00 | 0.00 | 8 |
| 52 | 16-Jun | 5.48 | 5.48 | 5.39 | 5.39 | 5.40 | -2.00 | 149.02 | 220,154 | 1.46 | 0 | 0.00 | 0.00 | 12 |
| 53 | 13-Jun | 5.50 | 5.52 | 5.50 | 5.50 | 5.50 | -2.14 | 152.06 | 295,415 | 1.96 | 0 | 0.00 | 0.00 | 16 |
| 54 | 12-Jun | 5.74 | 5.74 | 5.62 | 5.62 | 5.71 | -0.18 | 155.38 | 754,961 | 5.00 | 0 | 0.00 | 0.00 | 40 |
| 55 | 11-Jun | 5.52 | 5.63 | 5.52 | 5.63 | 5.55 | 1.99 | 155.66 | 387,608 | 2.57 | 0 | 0.00 | 0.00 | 21 |
| 56 | 10-Jun | 5.61 | 5.61 | 5.52 | 5.52 | 5.53 | -1.95 | 152.62 | 345,058 | 2.29 | 0 | 0.00 | 0.00 | 18 |
| 57 | 09-Jun | 5.70 | 5.70 | 5.63 | 5.63 | 5.64 | -2.09 | 155.66 | 263,272 | 1.74 | 0 | 0.00 | 0.00 | 14 |
| 58 | 06-Jun | 5.85 | 5.85 | 5.75 | 5.75 | 5.77 | -2.04 | 158.98 | 204,636 | 1.36 | 0 | 0.00 | 0.00 | 11 |
| 59 | 05-Jun | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -2.00 | 162.29 | 248,942 | 1.65 | 0 | 0.00 | 0.00 | 13 |
| 60 | 04-Jun | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -2.12 | 165.61 | 194,454 | 1.29 | 0 | 0.00 | 0.00 | 10 |
| 61 | 03-Jun | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -5.12 | 169.21 | 388,738 | 2.58 | 0 | 0.00 | 0.00 | 21 |
| 62 | 02-Jun | 7.12 | 7.12 | 6.45 | 6.45 | 6.68 | -5.01 | 178.33 | 1,374,950 | 9.11 | 0 | 0.00 | 0.00 | 73 |
| 63 | 30-May | 6.75 | 6.79 | 6.60 | 6.79 | 6.75 | 4.95 | 187.73 | 845,763 | 5.60 | 0 | 0.00 | 0.00 | 45 |
| 64 | 29-May | 6.34 | 6.47 | 6.30 | 6.47 | 6.45 | 4.86 | 178.88 | 964,779 | 6.39 | 0 | 0.00 | 0.00 | 51 |
| 65 | 28-May | 6.17 | 6.17 | 5.90 | 6.17 | 6.13 | 4.93 | 170.59 | 1,779,526 | 11.79 | 0 | 0.00 | 0.00 | 95 |
| 66 | 27-May | 5.78 | 5.88 | 5.78 | 5.88 | 5.86 | 5.00 | 162.57 | 534,153 | 3.54 | 0 | 0.00 | 0.00 | 28 |
| 67 | 26-May | 5.44 | 5.60 | 5.36 | 5.60 | 5.58 | 4.87 | 154.83 | 571,156 | 3.78 | 0 | 0.00 | 0.00 | 30 |
Similar Stocks: CENTEXT CUBEXTUB MCL PRECWIRE RAJMET SAGARDEEP BAHETI RAJINDLTD SHERA SUNLITE