| Macro-sector: Industrials | Band: 20 | High52 Price: 14.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 3.98 | Barrier: -; Drift%: - |
| Basic Industry: Aluminium, Copper & Zinc Products | Total Equity: 276,480,000 | Low52 Date: 01-Apr-2025 | SHP: 31.61 / 0.52 / 0.0 / 67.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 9.18 / 4.08 | Month: 5.7 / 4.08 | Week: 4.86 / 4.43 | Day: 5.24 / 5.24 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.95 | 144.88 | 163,500 | 1.80 | 0 | 0.00 | 0.00 | 0.09 |
| 2 | 21-May | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.98 | 142.11 | 353,908 | 3.89 | 0 | 0.00 | 0.00 | 0.19 |
| 3 | 20-May | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.82 | 139.35 | 184,358 | 2.03 | 0 | 0.00 | 0.00 | 0.10 |
| 4 | 19-May | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.85 | 136.86 | 95,278 | 1.05 | 0 | 0.00 | 0.00 | 0.05 |
| 5 | 16-May | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.89 | 134.37 | 112,926 | 1.24 | 0 | 0.00 | 0.00 | 0.06 |
| 6 | 15-May | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.92 | 131.88 | 129,156 | 1.42 | 0 | 0.00 | 0.00 | 0.07 |
| 7 | 14-May | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.96 | 129.39 | 122,966 | 1.35 | 0 | 0.00 | 0.00 | 0.07 |
| 8 | 13-May | 4.51 | 4.59 | 4.51 | 4.59 | 4.57 | 2.00 | 126.90 | 119,081 | 1.31 | 0 | 0.00 | 0.00 | 0.06 |
| 9 | 12-May | 4.43 | 4.50 | 4.43 | 4.50 | 4.47 | 1.81 | 124.42 | 230,708 | 2.54 | 0 | 0.00 | 0.00 | 0.12 |
| 10 | 09-May | 4.50 | 4.50 | 4.42 | 4.42 | 4.48 | -2.21 | 122.20 | 128,600 | 1.42 | 0 | 0.00 | 0.00 | 0.07 |
| 11 | 08-May | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.16 | 124.97 | 169,770 | 1.87 | 0 | 0.00 | 0.00 | 0.09 |
| 12 | 07-May | 4.65 | 4.65 | 4.62 | 4.62 | 4.62 | -2.12 | 127.73 | 129,704 | 1.43 | 0 | 0.00 | 0.00 | 0.07 |
| 13 | 06-May | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -2.07 | 130.50 | 106,453 | 1.17 | 0 | 0.00 | 0.00 | 0.06 |
| 14 | 05-May | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -2.03 | 133.26 | 172,371 | 1.90 | 0 | 0.00 | 0.00 | 0.09 |
| 15 | 02-May | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -2.19 | 136.03 | 211,546 | 2.33 | 0 | 0.00 | 0.00 | 0.11 |
| 16 | 30-Apr | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -2.14 | 139.07 | 98,659 | 1.09 | 0 | 0.00 | 0.00 | 0.05 |
| 17 | 29-Apr | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -2.10 | 142.11 | 97,076 | 1.07 | 0 | 0.00 | 0.00 | 0.05 |
| 18 | 28-Apr | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.05 | 145.15 | 101,478 | 1.12 | 0 | 0.00 | 0.00 | 0.05 |
| 19 | 25-Apr | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.01 | 148.19 | 90,878 | 1.00 | 0 | 0.00 | 0.00 | 0.05 |
| 20 | 24-Apr | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -2.15 | 151.23 | 276,710 | 3.04 | 0 | 0.00 | 0.00 | 0.15 |
| 21 | 23-Apr | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -2.10 | 154.55 | 140,991 | 1.55 | 0 | 0.00 | 0.00 | 0.07 |
| 22 | 22-Apr | 5.81 | 5.81 | 5.71 | 5.71 | 5.73 | -2.06 | 157.87 | 384,220 | 4.23 | 0 | 0.00 | 0.00 | 0.20 |
| 23 | 21-Apr | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.00 | 161.19 | 325,164 | 3.58 | 0 | 0.00 | 0.00 | 0.17 |
| 24 | 17-Apr | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 4.86 | 161.19 | 403,777 | 4.44 | 0 | 0.00 | 0.00 | 0.21 |
| 25 | 16-Apr | 5.56 | 5.56 | 5.45 | 5.56 | 5.56 | 4.91 | 153.72 | 424,182 | 4.67 | 0 | 0.00 | 0.00 | 0.22 |
| 26 | 15-Apr | 5.23 | 5.30 | 5.15 | 5.30 | 5.29 | 4.95 | 146.53 | 383,892 | 4.22 | 0 | 0.00 | 0.00 | 0.20 |
| 27 | 11-Apr | 5.06 | 5.06 | 4.95 | 5.05 | 5.04 | 4.77 | 139.62 | 642,357 | 7.07 | 0 | 0.00 | 0.00 | 0.34 |
| 28 | 09-Apr | 4.90 | 4.90 | 4.68 | 4.82 | 4.79 | -0.62 | 133.26 | 285,098 | 3.14 | 0 | 0.00 | 0.00 | 0.15 |
| 29 | 08-Apr | 4.84 | 4.95 | 4.48 | 4.85 | 4.79 | 2.75 | 134.09 | 385,042 | 4.24 | 0 | 0.00 | 0.00 | 0.20 |
| 30 | 07-Apr | 4.90 | 4.94 | 4.71 | 4.72 | 4.74 | -4.84 | 130.50 | 682,471 | 7.51 | 0 | 0.00 | 0.00 | 0.36 |
| 31 | 04-Apr | 4.95 | 4.96 | 4.73 | 4.96 | 4.90 | 4.86 | 137.13 | 1,109,491 | 12.21 | 0 | 0.00 | 0.00 | 0.59 |
| 32 | 03-Apr | 4.51 | 4.73 | 4.30 | 4.73 | 4.61 | 4.88 | 130.78 | 973,255 | 10.71 | 0 | 0.00 | 0.00 | 0.51 |
| 33 | 02-Apr | 4.30 | 4.51 | 4.30 | 4.51 | 4.38 | 4.88 | 124.69 | 830,297 | 9.14 | 0 | 0.00 | 0.00 | 0.44 |
| 34 | 01-Apr | 4.20 | 4.39 | 3.98 | 4.30 | 4.16 | 4.12 | 118.89 | 3,606,750 | 39.69 | 1,328,960 | 1,328,960.00 | 0.55 | 0.70 |
| 35 | 28-Mar | 4.10 | 4.24 | 4.08 | 4.13 | 4.15 | -0.24 | 114.19 | 2,028,782 | 22.32 | 1,106,746 | 1,106,746.00 | 0.46 | 0.59 |
| 36 | 27-Mar | 4.36 | 4.36 | 4.10 | 4.14 | 4.21 | -3.72 | 114.46 | 2,011,503 | 22.13 | 1,205,503 | 1,205,503.00 | 0.51 | 0.64 |
| 37 | 26-Mar | 4.53 | 4.53 | 4.23 | 4.30 | 4.35 | -3.80 | 118.89 | 2,197,023 | 24.18 | 1,343,798 | 1,343,798.00 | 0.58 | 0.71 |
| 38 | 25-Mar | 4.41 | 4.59 | 4.41 | 4.47 | 4.47 | -0.67 | 123.59 | 1,904,486 | 20.96 | 1,198,110 | 1,198,110.00 | 0.54 | 0.63 |
| 39 | 24-Mar | 4.59 | 4.70 | 4.40 | 4.50 | 4.57 | -0.44 | 124.42 | 4,047,543 | 44.54 | 2,498,647 | 2,498,647.00 | 1.14 | 1.32 |
| 40 | 21-Mar | 4.60 | 4.70 | 4.45 | 4.52 | 4.58 | -0.66 | 124.97 | 3,499,892 | 38.51 | 1,932,095 | 1,932,095.00 | 0.88 | 1.02 |
| 41 | 20-Mar | 4.64 | 4.84 | 4.52 | 4.55 | 4.66 | 0.89 | 125.80 | 4,566,749 | 50.25 | 1,929,937 | 1,929,937.00 | 0.90 | 1.02 |
| 42 | 19-Mar | 4.58 | 4.85 | 4.48 | 4.51 | 4.61 | -0.22 | 124.69 | 4,598,824 | 50.60 | 1,996,420 | 1,996,420.00 | 0.92 | 1.06 |
| 43 | 18-Mar | 4.54 | 4.63 | 4.47 | 4.52 | 4.53 | 1.12 | 124.97 | 1,726,367 | 19.00 | 1,105,827 | 1,105,827.00 | 0.50 | 0.59 |
| 44 | 17-Mar | 4.58 | 4.58 | 4.40 | 4.47 | 4.50 | -0.45 | 123.59 | 1,042,241 | 11.47 | 647,672 | 647,672.00 | 0.29 | 0.34 |
| 45 | 13-Mar | 4.58 | 4.74 | 4.46 | 4.49 | 4.56 | -0.22 | 124.14 | 1,532,308 | 16.86 | 762,410 | 762,410.00 | 0.35 | 0.40 |
| 46 | 12-Mar | 4.85 | 4.89 | 4.47 | 4.50 | 4.59 | -6.25 | 124.42 | 3,528,877 | 38.83 | 2,320,819 | 2,320,819.00 | 1.07 | 1.23 |
| 47 | 11-Mar | 4.80 | 4.91 | 4.71 | 4.80 | 4.81 | 0.00 | 132.71 | 1,181,188 | 13.00 | 679,526 | 679,526.00 | 0.33 | 0.36 |
| 48 | 10-Mar | 5.10 | 5.15 | 4.76 | 4.80 | 4.90 | -4.00 | 132.71 | 2,501,792 | 27.53 | 1,431,996 | 1,431,996.00 | 0.70 | 0.76 |
| 49 | 07-Mar | 5.06 | 5.30 | 4.95 | 5.00 | 5.06 | 0.00 | 138.00 | 3,190,847 | 35.11 | 1,708,828 | 1,708,828.00 | 0.86 | 0.90 |
| 50 | 06-Mar | 5.15 | 5.19 | 4.98 | 5.00 | 5.08 | 0.00 | 138.00 | 2,317,566 | 25.50 | 1,324,545 | 1,324,545.00 | 0.67 | 0.70 |
| 51 | 05-Mar | 5.20 | 5.25 | 4.97 | 5.00 | 5.06 | 0.00 | 138.00 | 3,119,517 | 34.33 | 2,037,258 | 2,037,258.00 | 1.03 | 1.08 |
| 52 | 04-Mar | 5.25 | 5.25 | 4.96 | 5.00 | 5.09 | -4.76 | 138.00 | 2,149,516 | 23.65 | 1,334,347 | 1,334,347.00 | 0.68 | 0.71 |
| 53 | 03-Mar | 5.52 | 5.70 | 5.21 | 5.25 | 5.36 | -4.72 | 145.15 | 2,109,665 | 23.21 | 1,141,375 | 1,141,375.00 | 0.61 | 0.60 |
| 54 | 28-Feb | 5.90 | 5.98 | 5.45 | 5.51 | 5.61 | -5.81 | 152.34 | 1,871,884 | 20.60 | 1,176,329 | 1,176,329.00 | 0.66 | 0.62 |
| 55 | 27-Feb | 5.96 | 6.09 | 5.73 | 5.85 | 5.82 | 0.00 | 161.74 | 703,539 | 7.74 | 424,836 | 424,836.00 | 0.25 | 0.22 |
| 56 | 25-Feb | 6.09 | 6.21 | 5.81 | 5.85 | 5.94 | -3.94 | 161.74 | 1,637,066 | 18.01 | 888,045 | 888,045.00 | 0.53 | 0.47 |
| 57 | 24-Feb | 6.19 | 6.25 | 5.87 | 6.09 | 6.07 | -0.49 | 168.38 | 840,414 | 9.25 | 437,821 | 437,821.00 | 0.27 | 0.23 |
| 58 | 21-Feb | 6.30 | 6.48 | 6.07 | 6.12 | 6.21 | -1.45 | 169.21 | 1,719,937 | 18.93 | 1,027,346 | 1,027,346.00 | 0.64 | 0.54 |
| 59 | 20-Feb | 6.34 | 6.56 | 6.15 | 6.21 | 6.28 | 0.16 | 171.69 | 1,812,871 | 19.95 | 999,570 | 999,570.00 | 0.63 | 0.53 |
| 60 | 19-Feb | 6.20 | 6.42 | 6.12 | 6.20 | 6.27 | 1.31 | 171.42 | 1,200,974 | 13.22 | 722,760 | 722,760.00 | 0.45 | 0.38 |
| 61 | 18-Feb | 6.51 | 6.63 | 6.05 | 6.12 | 6.22 | -5.99 | 169.21 | 1,742,282 | 19.17 | 1,066,992 | 1,066,992.00 | 0.66 | 0.56 |
| 62 | 17-Feb | 6.85 | 6.98 | 6.42 | 6.51 | 6.61 | -2.54 | 179.99 | 1,533,805 | 16.88 | 819,124 | 819,124.00 | 0.54 | 0.43 |
| 63 | 14-Feb | 7.31 | 7.31 | 6.60 | 6.68 | 6.80 | -7.35 | 184.69 | 3,373,402 | 37.12 | 2,354,897 | 2,354,897.00 | 1.60 | 1.25 |
| 64 | 13-Feb | 7.67 | 7.75 | 7.11 | 7.21 | 7.32 | -6.00 | 199.34 | 1,524,665 | 16.78 | 950,468 | 950,468.00 | 0.70 | 0.50 |
| 65 | 12-Feb | 7.78 | 7.78 | 7.21 | 7.67 | 7.49 | 0.52 | 212.06 | 657,499 | 7.23 | 330,640 | 330,640.00 | 0.25 | 0.17 |
| 66 | 11-Feb | 7.97 | 7.97 | 7.55 | 7.63 | 7.67 | -3.30 | 210.95 | 657,238 | 7.23 | 369,461 | 369,461.00 | 0.28 | 0.20 |
| 67 | 10-Feb | 8.07 | 8.20 | 7.80 | 7.89 | 7.89 | -1.50 | 218.14 | 378,922 | 4.17 | 264,127 | 264,127.00 | 0.21 | 0.14 |
Similar Stocks: CENTEXT CUBEXTUB MCL PRECWIRE RAJMET SAGARDEEP BAHETI RAJINDLTD SHERA SUNLITE