| Macro-sector: Industrials | Band: 20 | High52 Price: 101.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,500 | High52 Date: 22-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 60.0 | Barrier: 65.4; Drift%: 5.29 |
| Basic Industry: Aluminium, Copper & Zinc Products | Total Equity: 22,215,000 | Low52 Date: 23-Mar-2026 | SHP: 66.08 / 0.22 / 9.38 / 24.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 99.0 / 72.7 | Month: 91.0 / 82.0 | Week: 77.0 / 72.85 | Day: 71.0 / 69.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 71.00 | 71.00 | 69.00 | 69.05 | 69.84 | -1.00 | 153.39 | 10,500 | 7.00 | 7,500 | 5.00 | 0.05 | 14 |
| 2 | 07-Apr | 68.50 | 69.75 | 67.00 | 69.75 | 68.44 | 1.82 | 154.95 | 6,000 | 4.00 | 4,500 | 3.00 | 0.03 | 8 |
| 3 | 06-Apr | 65.40 | 68.75 | 65.40 | 68.50 | 67.96 | 4.74 | 152.17 | 7,500 | 5.00 | 7,500 | 5.00 | 0.05 | 14 |
| 4 | 02-Apr | 64.85 | 65.40 | 64.85 | 65.40 | 65.13 | 0.85 | 145.29 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 6 |
| 5 | 01-Apr | 65.40 | 65.40 | 64.80 | 64.85 | 65.20 | 0.31 | 144.06 | 22,500 | 14.99 | 15,000 | 9.99 | 0.10 | 28 |
| 6 | 30-Mar | 62.25 | 65.40 | 61.10 | 64.65 | 63.82 | 1.17 | 143.62 | 22,500 | 14.99 | 15,000 | 9.99 | 0.10 | 28 |
| 7 | 27-Mar | 68.00 | 68.00 | 63.90 | 63.90 | 65.50 | -5.40 | 141.95 | 12,000 | 7.99 | 9,000 | 6.00 | 0.06 | 17 |
| 8 | 25-Mar | 62.00 | 72.85 | 62.00 | 67.55 | 64.78 | 10.92 | 150.06 | 19,500 | 12.99 | 19,500 | 12.99 | 0.13 | 36 |
| 9 | 24-Mar | 62.20 | 62.70 | 60.80 | 60.90 | 61.95 | -4.40 | 135.29 | 16,500 | 10.99 | 13,500 | 8.99 | 0.08 | 25 |
| 10 | 23-Mar | 60.35 | 64.80 | 60.00 | 63.70 | 61.70 | -1.70 | 141.51 | 28,500 | 18.99 | 16,500 | 10.99 | 0.10 | 31 |
| 11 | 20-Mar | 63.00 | 65.80 | 62.50 | 64.80 | 63.08 | 2.86 | 143.95 | 48,000 | 31.98 | 45,000 | 29.98 | 0.28 | 83 |
| 12 | 19-Mar | 65.40 | 65.40 | 63.00 | 63.00 | 64.40 | -3.30 | 139.00 | 7,500 | 5.00 | 4,500 | 3.00 | 0.03 | 8 |
| 13 | 18-Mar | 65.05 | 67.20 | 65.00 | 65.15 | 65.49 | -0.53 | 144.73 | 96,000 | 63.96 | 88,500 | 58.96 | 0.58 | 164 |
| 14 | 16-Mar | 66.00 | 66.00 | 65.00 | 65.50 | 65.41 | -0.76 | 145.51 | 25,500 | 16.99 | 16,500 | 10.99 | 0.11 | 31 |
| 15 | 13-Mar | 65.40 | 68.70 | 65.40 | 66.00 | 66.35 | -5.38 | 146.00 | 30,000 | 19.99 | 30,000 | 19.99 | 0.20 | 56 |
| 16 | 12-Mar | 67.00 | 69.75 | 67.00 | 69.75 | 67.92 | 4.10 | 154.95 | 4,500 | 3.00 | 3,000 | 2.00 | 0.02 | 6 |
| 17 | 09-Mar | 67.30 | 70.55 | 67.00 | 67.00 | 67.71 | -3.60 | 148.00 | 12,000 | 7.99 | 7,500 | 5.00 | 0.05 | 14 |
| 18 | 06-Mar | 69.50 | 69.55 | 69.50 | 69.50 | 69.51 | 0.29 | 154.39 | 6,000 | 4.00 | 6,000 | 4.00 | 0.04 | 11 |
| 19 | 05-Mar | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 1.24 | 153.95 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 3 |
| 20 | 04-Mar | 70.00 | 70.00 | 67.00 | 68.45 | 68.48 | -5.00 | 152.06 | 15,000 | 9.99 | 7,500 | 5.00 | 0.05 | 14 |
| 21 | 02-Mar | 72.55 | 72.55 | 71.10 | 72.05 | 72.03 | -4.57 | 160.06 | 7,500 | 5.00 | 6,000 | 4.00 | 0.04 | 11 |
| 22 | 27-Feb | 75.40 | 75.50 | 75.40 | 75.50 | 75.45 | 3.14 | 167.72 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 6 |
| 23 | 26-Feb | 75.00 | 75.00 | 73.00 | 73.20 | 73.61 | 0.21 | 162.61 | 13,500 | 8.99 | 12,000 | 7.99 | 0.09 | 22 |
| 24 | 25-Feb | 74.00 | 75.70 | 72.85 | 73.05 | 73.60 | -2.01 | 162.28 | 22,500 | 14.99 | 15,000 | 9.99 | 0.11 | 28 |
| 25 | 24-Feb | 77.00 | 77.00 | 73.20 | 74.55 | 74.84 | -1.32 | 165.61 | 12,000 | 7.99 | 10,500 | 7.00 | 0.08 | 19 |
| 26 | 23-Feb | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -1.31 | 167.83 | 3,000 | 2.00 | 1,500 | 1.00 | 0.01 | 3 |
| 27 | 19-Feb | 77.10 | 77.50 | 75.15 | 76.55 | 76.63 | -0.58 | 170.06 | 9,000 | 6.00 | 6,000 | 4.00 | 0.05 | 11 |
| 28 | 18-Feb | 77.05 | 77.05 | 77.00 | 77.00 | 77.02 | -1.22 | 171.00 | 4,500 | 3.00 | 3,000 | 2.00 | 0.02 | 6 |
| 29 | 17-Feb | 76.15 | 80.00 | 76.15 | 77.95 | 78.01 | 0.71 | 173.17 | 6,000 | 4.00 | 1,500 | 1.00 | 0.01 | 3 |
| 30 | 16-Feb | 75.05 | 77.40 | 75.05 | 77.40 | 76.23 | -3.25 | 171.94 | 3,000 | 2.00 | 1,500 | 1.00 | 0.01 | 3 |
| 31 | 13-Feb | 82.00 | 82.00 | 80.00 | 80.00 | 81.00 | 3.49 | 177.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.00 | 6 |
| 32 | 11-Feb | 78.00 | 78.00 | 77.30 | 77.30 | 77.65 | -2.21 | 171.72 | 3,000 | 2.00 | 1,500 | 1.00 | 0.01 | 3 |
| 33 | 10-Feb | 78.40 | 80.65 | 78.40 | 79.05 | 79.68 | 0.83 | 175.61 | 10,500 | 7.00 | 9,000 | 6.00 | 0.07 | 17 |
| 34 | 09-Feb | 75.00 | 78.40 | 75.00 | 78.40 | 77.16 | 3.43 | 174.17 | 13,500 | 8.99 | 10,500 | 7.00 | 0.08 | 19 |
| 35 | 05-Feb | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -5.25 | 168.39 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 3 |
| 36 | 04-Feb | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 177.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 3 |
| 37 | 03-Feb | 76.15 | 80.00 | 76.15 | 80.00 | 78.05 | 5.96 | 177.00 | 4,500 | 3.00 | 3,000 | 2.00 | 0.02 | 6 |
| 38 | 01-Feb | 80.00 | 80.00 | 75.00 | 75.50 | 76.12 | -5.62 | 167.72 | 19,500 | 12.99 | 10,500 | 7.00 | 0.08 | 19 |
| 39 | 30-Jan | 83.95 | 85.30 | 80.00 | 80.00 | 83.17 | -3.03 | 177.00 | 37,500 | 24.98 | 22,500 | 14.99 | 0.19 | 42 |
| 40 | 29-Jan | 73.00 | 84.00 | 73.00 | 82.50 | 81.60 | 11.41 | 183.27 | 79,500 | 52.96 | 61,500 | 40.97 | 0.50 | 114 |
| 41 | 28-Jan | 73.55 | 74.95 | 73.00 | 74.05 | 73.98 | -1.59 | 164.50 | 18,000 | 11.99 | 12,000 | 7.99 | 0.09 | 22 |
| 42 | 27-Jan | 74.95 | 77.40 | 74.95 | 75.25 | 75.76 | 2.38 | 167.17 | 9,000 | 6.00 | 6,000 | 4.00 | 0.05 | 11 |
| 43 | 23-Jan | 72.50 | 75.00 | 72.50 | 73.50 | 73.90 | 0.68 | 163.28 | 15,000 | 9.99 | 9,000 | 6.00 | 0.07 | 17 |
| 44 | 22-Jan | 74.10 | 74.10 | 73.00 | 73.00 | 73.73 | -1.28 | 162.00 | 6,000 | 4.00 | 6,000 | 4.00 | 0.04 | 11 |
| 45 | 21-Jan | 76.05 | 76.10 | 73.20 | 73.95 | 74.85 | -3.02 | 164.28 | 19,500 | 12.99 | 12,000 | 7.99 | 0.09 | 22 |
| 46 | 20-Jan | 77.50 | 79.75 | 75.50 | 76.25 | 77.05 | -4.63 | 169.39 | 9,000 | 6.00 | 7,500 | 5.00 | 0.06 | 14 |
| 47 | 19-Jan | 79.00 | 79.95 | 76.70 | 79.95 | 79.13 | 1.20 | 177.61 | 10,500 | 7.00 | 9,000 | 6.00 | 0.07 | 17 |
| 48 | 16-Jan | 79.05 | 79.05 | 79.00 | 79.00 | 79.01 | -0.38 | 175.00 | 6,000 | 4.00 | 4,500 | 3.00 | 0.04 | 8 |
| 49 | 14-Jan | 81.50 | 81.50 | 78.60 | 79.30 | 80.55 | -2.70 | 176.16 | 19,500 | 12.99 | 15,000 | 9.99 | 0.12 | 28 |
| 50 | 13-Jan | 78.45 | 81.50 | 78.45 | 81.50 | 79.96 | 0.62 | 181.05 | 6,000 | 4.00 | 4,500 | 3.00 | 0.04 | 8 |
| 51 | 12-Jan | 80.80 | 81.00 | 79.15 | 81.00 | 80.40 | 0.00 | 179.00 | 9,000 | 6.00 | 6,000 | 4.00 | 0.05 | 11 |
| 52 | 09-Jan | 81.50 | 81.50 | 81.00 | 81.00 | 81.25 | -0.55 | 179.00 | 10,500 | 7.00 | 10,500 | 7.00 | 0.09 | 19 |
| 53 | 08-Jan | 84.45 | 84.45 | 81.00 | 81.45 | 82.41 | -3.61 | 180.94 | 16,500 | 10.99 | 13,500 | 8.99 | 0.11 | 25 |
| 54 | 07-Jan | 85.55 | 85.95 | 83.85 | 84.50 | 84.83 | -1.23 | 187.72 | 13,500 | 8.99 | 9,000 | 6.00 | 0.08 | 17 |
| 55 | 06-Jan | 84.80 | 85.70 | 82.00 | 85.55 | 84.96 | 0.88 | 190.05 | 24,000 | 15.99 | 13,500 | 8.99 | 0.11 | 25 |
| 56 | 05-Jan | 85.10 | 85.85 | 84.65 | 84.80 | 85.17 | -0.53 | 188.38 | 18,000 | 11.99 | 13,500 | 8.99 | 0.11 | 25 |
| 57 | 02-Jan | 84.50 | 85.50 | 84.40 | 85.25 | 84.95 | 0.89 | 189.38 | 21,000 | 13.99 | 18,000 | 11.99 | 0.15 | 33 |
| 58 | 01-Jan | 83.20 | 84.50 | 83.20 | 84.50 | 84.05 | 1.68 | 187.72 | 6,000 | 4.00 | 3,000 | 2.00 | 0.03 | 6 |
| 59 | 31-Dec | 86.15 | 86.15 | 83.10 | 83.10 | 84.64 | -1.66 | 184.61 | 12,000 | 7.99 | 10,500 | 7.00 | 0.09 | 19 |
| 60 | 30-Dec | 84.95 | 85.75 | 84.00 | 84.50 | 84.55 | -0.53 | 187.72 | 10,500 | 7.00 | 6,000 | 4.00 | 0.05 | 11 |
| 61 | 29-Dec | 85.15 | 89.00 | 82.00 | 84.95 | 85.95 | 1.37 | 188.72 | 154,500 | 102.93 | 102,000 | 67.95 | 0.88 | 189 |
| 62 | 26-Dec | 83.10 | 84.95 | 83.10 | 83.80 | 84.24 | 0.84 | 186.16 | 10,500 | 7.00 | 7,500 | 5.00 | 0.06 | 14 |
| 63 | 24-Dec | 84.00 | 84.00 | 83.10 | 83.10 | 83.45 | -0.72 | 184.61 | 16,500 | 10.99 | 15,000 | 9.99 | 0.13 | 28 |
| 64 | 23-Dec | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 0.00 | 185.94 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 3 |
| 65 | 22-Dec | 85.20 | 85.20 | 83.70 | 83.70 | 84.13 | -0.48 | 185.94 | 13,500 | 8.99 | 12,000 | 7.99 | 0.10 | 22 |
| 66 | 19-Dec | 84.05 | 84.45 | 83.80 | 84.10 | 84.02 | 0.12 | 186.83 | 9,000 | 6.00 | 7,500 | 5.00 | 0.06 | 14 |
| 67 | 18-Dec | 84.25 | 85.10 | 84.00 | 84.00 | 84.37 | -0.59 | 186.00 | 10,500 | 7.00 | 10,500 | 7.00 | 0.09 | 19 |
Similar Stocks: CENTEXT CUBEXTUB MCL PRECWIRE RAJMET SAGARDEEP BAHETI RAJINDLTD SHERA SUNLITE