| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 332.5 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 24-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 151.11 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 295,259,959 | Low52 Date: 17-Mar-2025 | SHP: 54.55 / 14.7 / 11.12 / 19.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.34 | ||||
| High/Low Price | Quarter: 235.5 / 151.11 | Month: 218.9 / 151.11 | Week: 207.5 / 187.49 | Day: 198.74 / 194.41 | Float67: 0.51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 198.00 | 198.74 | 194.41 | 195.79 | 196.43 | -1.26 | 5,780.89 | 384,987 | 1.42 | 159,308 | 2.08 | 3.13 | 0.27 |
| 2 | 21-May | 196.71 | 199.80 | 195.23 | 198.29 | 197.76 | 0.77 | 5,854.71 | 270,301 | 1.00 | 104,282 | 1.36 | 2.06 | 0.18 |
| 3 | 20-May | 205.00 | 205.00 | 195.21 | 196.77 | 199.23 | -2.89 | 5,809.83 | 498,080 | 1.84 | 206,797 | 2.70 | 4.12 | 0.36 |
| 4 | 19-May | 203.00 | 210.50 | 199.18 | 202.63 | 204.33 | -0.22 | 5,982.85 | 1,035,368 | 3.83 | 306,852 | 4.00 | 6.27 | 0.53 |
| 5 | 16-May | 203.00 | 207.50 | 198.61 | 203.07 | 203.39 | 2.09 | 5,995.84 | 1,232,870 | 4.56 | 366,434 | 4.78 | 7.45 | 0.64 |
| 6 | 15-May | 196.80 | 203.10 | 195.90 | 198.92 | 199.43 | 2.49 | 5,873.31 | 860,233 | 3.18 | 300,627 | 3.92 | 6.00 | 0.52 |
| 7 | 14-May | 194.30 | 197.99 | 193.14 | 194.08 | 195.23 | 0.64 | 5,730.41 | 467,466 | 1.73 | 172,938 | 2.26 | 3.38 | 0.30 |
| 8 | 13-May | 190.70 | 196.00 | 188.77 | 192.84 | 193.12 | 1.83 | 5,693.79 | 603,119 | 2.23 | 193,649 | 2.53 | 3.74 | 0.34 |
| 9 | 12-May | 188.20 | 191.69 | 187.49 | 189.38 | 189.40 | 4.44 | 5,591.63 | 434,936 | 1.61 | 162,510 | 2.12 | 3.08 | 0.28 |
| 10 | 09-May | 176.00 | 183.80 | 176.00 | 181.33 | 179.02 | -0.10 | 5,353.95 | 398,886 | 1.48 | 109,008 | 1.42 | 1.95 | 0.19 |
| 11 | 08-May | 187.00 | 189.60 | 181.00 | 181.52 | 185.84 | -1.91 | 5,359.56 | 412,948 | 1.53 | 135,833 | 1.77 | 2.52 | 0.24 |
| 12 | 07-May | 185.00 | 188.06 | 181.60 | 185.06 | 185.04 | -1.42 | 5,464.08 | 468,674 | 1.73 | 114,748 | 1.50 | 2.12 | 0.20 |
| 13 | 06-May | 191.20 | 192.78 | 185.12 | 187.72 | 189.09 | -1.81 | 5,542.62 | 522,304 | 1.93 | 163,696 | 2.13 | 3.10 | 0.28 |
| 14 | 05-May | 184.85 | 191.99 | 181.57 | 191.18 | 187.85 | 5.06 | 5,644.78 | 801,934 | 2.97 | 235,734 | 3.07 | 4.43 | 0.41 |
| 15 | 02-May | 182.99 | 183.57 | 178.03 | 181.97 | 181.23 | 0.34 | 5,372.85 | 489,720 | 1.81 | 151,374 | 1.97 | 2.74 | 0.26 |
| 16 | 30-Apr | 188.50 | 188.50 | 180.41 | 181.36 | 183.49 | -3.51 | 5,354.83 | 463,031 | 1.71 | 170,507 | 2.22 | 3.13 | 0.30 |
| 17 | 29-Apr | 190.45 | 192.99 | 187.46 | 187.95 | 189.68 | -0.20 | 5,549.41 | 284,376 | 1.05 | 76,681 | 1.00 | 1.45 | 0.13 |
| 18 | 28-Apr | 188.00 | 191.39 | 185.09 | 188.33 | 188.44 | 0.51 | 5,560.63 | 485,678 | 1.80 | 108,722 | 1.42 | 2.05 | 0.19 |
| 19 | 25-Apr | 198.89 | 198.90 | 185.10 | 187.37 | 190.26 | -5.21 | 5,532.29 | 834,892 | 3.09 | 315,471 | 4.11 | 6.00 | 0.55 |
| 20 | 24-Apr | 200.00 | 202.32 | 196.92 | 197.66 | 199.25 | -1.04 | 5,836.11 | 467,837 | 1.73 | 126,489 | 1.65 | 2.52 | 0.22 |
| 21 | 23-Apr | 201.64 | 201.95 | 195.27 | 199.73 | 198.76 | 0.37 | 5,897.23 | 687,198 | 2.54 | 165,723 | 2.16 | 3.29 | 0.29 |
| 22 | 22-Apr | 199.00 | 203.65 | 195.01 | 198.99 | 200.06 | 0.68 | 5,875.38 | 1,096,512 | 4.06 | 261,087 | 3.40 | 5.22 | 0.45 |
| 23 | 21-Apr | 195.70 | 201.60 | 193.70 | 197.64 | 197.95 | 2.03 | 5,835.52 | 971,244 | 3.59 | 231,826 | 3.02 | 4.59 | 0.40 |
| 24 | 17-Apr | 192.69 | 198.69 | 190.70 | 193.70 | 194.82 | 0.52 | 5,719.19 | 877,412 | 3.25 | 209,960 | 2.74 | 4.09 | 0.36 |
| 25 | 16-Apr | 192.70 | 195.31 | 191.59 | 192.69 | 193.12 | 0.57 | 5,689.36 | 493,261 | 1.82 | 154,027 | 2.01 | 2.97 | 0.27 |
| 26 | 15-Apr | 189.70 | 194.37 | 189.00 | 191.59 | 191.60 | 2.11 | 5,656.89 | 647,104 | 2.39 | 180,600 | 2.36 | 3.46 | 0.31 |
| 27 | 11-Apr | 190.50 | 192.00 | 185.24 | 187.63 | 187.60 | 2.99 | 5,539.96 | 650,079 | 2.41 | 179,984 | 2.35 | 3.38 | 0.31 |
| 28 | 09-Apr | 184.58 | 185.49 | 179.53 | 182.18 | 181.89 | -1.30 | 5,379.05 | 438,580 | 1.62 | 122,167 | 1.59 | 2.22 | 0.21 |
| 29 | 08-Apr | 188.78 | 188.78 | 183.00 | 184.58 | 185.08 | 2.13 | 5,449.91 | 625,654 | 2.31 | 178,759 | 2.33 | 3.31 | 0.31 |
| 30 | 07-Apr | 175.60 | 182.90 | 174.01 | 180.73 | 178.75 | -6.04 | 5,336.23 | 879,748 | 3.25 | 219,107 | 2.86 | 3.92 | 0.38 |
| 31 | 04-Apr | 200.00 | 201.13 | 189.00 | 192.34 | 193.55 | -4.17 | 5,679.03 | 1,010,337 | 3.74 | 335,011 | 4.37 | 6.48 | 0.58 |
| 32 | 03-Apr | 191.65 | 206.00 | 189.61 | 200.71 | 200.57 | 3.29 | 5,926.16 | 2,724,873 | 10.08 | 451,843 | 5.89 | 9.06 | 0.78 |
| 33 | 02-Apr | 194.30 | 197.90 | 189.00 | 194.32 | 192.74 | 0.01 | 5,737.49 | 1,145,355 | 4.24 | 238,403 | 3.11 | 4.59 | 0.41 |
| 34 | 01-Apr | 185.00 | 201.30 | 184.99 | 194.30 | 195.36 | 4.71 | 5,736.90 | 2,240,635 | 8.29 | 403,737 | 5.27 | 7.89 | 0.70 |
| 35 | 28-Mar | 194.50 | 200.54 | 184.00 | 185.56 | 190.00 | -5.09 | 5,478.84 | 1,701,213 | 6.29 | 635,923 | 8.29 | 12.00 | 1.10 |
| 36 | 27-Mar | 190.01 | 207.71 | 184.00 | 195.52 | 195.58 | 2.45 | 5,772.92 | 3,793,940 | 14.04 | 927,201 | 12.09 | 18.13 | 1.61 |
| 37 | 26-Mar | 201.00 | 201.99 | 185.00 | 190.85 | 193.30 | -5.66 | 5,635.04 | 2,341,362 | 8.66 | 440,041 | 5.74 | 8.51 | 0.76 |
| 38 | 25-Mar | 206.80 | 209.31 | 200.50 | 202.31 | 204.97 | -4.76 | 5,973.40 | 3,637,750 | 13.46 | 552,480 | 7.20 | 11.32 | 0.96 |
| 39 | 24-Mar | 183.51 | 218.90 | 183.49 | 212.43 | 207.94 | 13.47 | 6,272.21 | 20,953,422 | 77.52 | 1,034,866 | 13.50 | 21.52 | 1.79 |
| 40 | 21-Mar | 184.25 | 189.95 | 181.00 | 187.22 | 185.80 | -0.19 | 5,527.86 | 5,440,547 | 20.13 | 1,348,386 | 17.58 | 25.05 | 2.34 |
| 41 | 20-Mar | 158.52 | 189.88 | 158.31 | 187.58 | 182.60 | 18.24 | 5,538.49 | 14,958,424 | 55.34 | 1,204,001 | 15.70 | 21.99 | 2.09 |
| 42 | 19-Mar | 155.10 | 161.62 | 155.10 | 158.65 | 159.30 | 2.29 | 4,684.30 | 712,164 | 2.63 | 272,203 | 3.55 | 4.34 | 0.47 |
| 43 | 18-Mar | 152.00 | 156.39 | 152.00 | 155.10 | 154.74 | 2.22 | 4,579.48 | 629,184 | 2.33 | 285,637 | 3.72 | 4.42 | 0.50 |
| 44 | 17-Mar | 155.32 | 158.04 | 151.11 | 151.73 | 152.99 | -2.81 | 4,479.98 | 768,828 | 2.84 | 354,426 | 4.62 | 5.42 | 0.61 |
| 45 | 13-Mar | 158.60 | 159.99 | 155.50 | 156.12 | 157.09 | -1.50 | 4,609.60 | 325,835 | 1.21 | 158,375 | 2.07 | 2.49 | 0.27 |
| 46 | 12-Mar | 160.00 | 162.49 | 157.31 | 158.50 | 159.72 | -0.41 | 4,679.87 | 520,351 | 1.93 | 252,200 | 3.29 | 4.03 | 0.44 |
| 47 | 11-Mar | 155.01 | 160.98 | 155.01 | 159.15 | 158.58 | 0.64 | 4,699.06 | 496,025 | 1.84 | 218,985 | 2.86 | 3.47 | 0.38 |
| 48 | 10-Mar | 160.45 | 164.43 | 157.18 | 158.14 | 159.94 | -1.75 | 4,669.24 | 492,501 | 1.82 | 213,637 | 2.79 | 3.42 | 0.37 |
| 49 | 07-Mar | 162.90 | 164.75 | 160.20 | 160.96 | 162.29 | -1.74 | 4,752.50 | 559,486 | 2.07 | 220,269 | 2.87 | 3.57 | 0.38 |
| 50 | 06-Mar | 165.51 | 168.90 | 163.00 | 163.81 | 164.62 | 0.32 | 4,836.65 | 480,985 | 1.78 | 152,008 | 1.98 | 2.50 | 0.26 |
| 51 | 05-Mar | 160.90 | 163.85 | 159.02 | 163.28 | 162.37 | 1.97 | 4,821.00 | 410,941 | 1.52 | 175,827 | 2.29 | 2.85 | 0.30 |
| 52 | 04-Mar | 156.00 | 161.95 | 155.21 | 160.13 | 159.21 | 1.40 | 4,728.00 | 520,835 | 1.93 | 145,226 | 1.89 | 2.31 | 0.25 |
| 53 | 03-Mar | 160.55 | 161.73 | 152.90 | 157.92 | 156.98 | -0.82 | 4,662.75 | 789,822 | 2.92 | 231,010 | 3.01 | 3.63 | 0.40 |
| 54 | 28-Feb | 164.50 | 164.56 | 157.96 | 159.22 | 160.05 | -3.43 | 4,701.13 | 644,121 | 2.38 | 207,383 | 2.70 | 3.32 | 0.36 |
| 55 | 27-Feb | 169.60 | 171.57 | 162.22 | 164.88 | 165.99 | -2.76 | 4,868.25 | 782,348 | 2.89 | 245,671 | 3.20 | 4.08 | 0.43 |
| 56 | 25-Feb | 174.00 | 177.09 | 168.50 | 169.56 | 173.15 | -2.84 | 5,006.43 | 828,251 | 3.06 | 206,821 | 2.70 | 3.58 | 0.36 |
| 57 | 24-Feb | 182.92 | 182.92 | 172.65 | 174.51 | 175.58 | -5.78 | 5,152.58 | 2,365,791 | 8.75 | 281,506 | 3.67 | 4.94 | 0.49 |
| 58 | 21-Feb | 183.85 | 187.68 | 181.50 | 185.22 | 184.48 | -0.36 | 5,468.80 | 1,684,438 | 6.23 | 252,251 | 3.29 | 4.65 | 0.44 |
| 59 | 20-Feb | 163.68 | 189.00 | 163.01 | 185.88 | 180.01 | 12.94 | 5,488.29 | 12,167,169 | 45.01 | 777,365 | 10.14 | 13.99 | 1.35 |
| 60 | 19-Feb | 159.00 | 165.80 | 157.52 | 164.58 | 162.32 | 3.30 | 4,859.39 | 681,758 | 2.52 | 246,703 | 3.22 | 4.00 | 0.43 |
| 61 | 18-Feb | 157.03 | 164.30 | 157.03 | 159.33 | 160.87 | 1.87 | 4,704.38 | 1,906,525 | 7.05 | 270,837 | 3.53 | 4.36 | 0.47 |
| 62 | 17-Feb | 157.10 | 159.49 | 154.26 | 156.40 | 156.83 | -1.42 | 4,617.87 | 719,014 | 2.66 | 221,150 | 2.88 | 3.47 | 0.38 |
| 63 | 14-Feb | 164.13 | 165.61 | 156.80 | 158.65 | 159.99 | -3.86 | 4,684.30 | 652,943 | 2.42 | 238,014 | 3.10 | 3.81 | 0.41 |
| 64 | 13-Feb | 166.80 | 170.44 | 163.84 | 165.02 | 167.13 | -1.60 | 4,872.38 | 562,573 | 2.08 | 227,445 | 2.97 | 3.80 | 0.39 |
| 65 | 12-Feb | 171.55 | 172.89 | 163.84 | 167.70 | 167.55 | -2.78 | 4,951.51 | 898,038 | 3.32 | 273,444 | 3.57 | 4.58 | 0.47 |
| 66 | 11-Feb | 180.05 | 180.35 | 171.10 | 172.50 | 174.39 | -3.71 | 5,093.23 | 666,324 | 2.47 | 192,563 | 2.51 | 3.36 | 0.33 |
| 67 | 10-Feb | 177.35 | 180.47 | 176.40 | 179.15 | 178.44 | -1.22 | 5,289.58 | 710,276 | 2.63 | 181,222 | 2.36 | 3.23 | 0.31 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS