| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 261.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 26-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 180.20 | Low52 Price: 151.11 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 295,259,959 | Low52 Date: 17-Mar-2025 | SHP: 54.55 / 15.19 / 10.98 / 19.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 23 | ||||
| High/Low Price | Quarter: 235.5 / 151.11 | Month: 210.0 / 173.0 | Week: 186.4 / 177.92 | Day: 182.38 / 179.1 | Sis67: 31 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 180.30 | 182.38 | 179.10 | 180.48 | 180.67 | 0.73 | 5,328.85 | 239,018 | 3.50 | 104,072 | 2.41 | 1.88 | 18 |
| 2 | 11-Nov | 178.24 | 180.00 | 176.15 | 179.18 | 177.90 | 1.07 | 5,290.47 | 162,852 | 2.38 | 73,091 | 1.69 | 1.30 | 13 |
| 3 | 10-Nov | 179.45 | 179.45 | 176.93 | 177.29 | 177.80 | -1.40 | 5,234.66 | 169,521 | 2.48 | 97,246 | 2.25 | 1.73 | 17 |
| 4 | 07-Nov | 177.90 | 181.69 | 175.50 | 179.80 | 178.10 | 0.62 | 5,308.77 | 222,942 | 3.26 | 84,862 | 1.96 | 1.51 | 15 |
| 5 | 06-Nov | 181.81 | 182.38 | 177.50 | 178.70 | 178.80 | -1.71 | 5,276.30 | 205,031 | 3.00 | 112,578 | 2.61 | 2.01 | 20 |
| 6 | 04-Nov | 181.10 | 183.18 | 180.00 | 181.81 | 181.76 | 0.29 | 5,368.12 | 239,677 | 3.51 | 126,883 | 2.94 | 2.31 | 22 |
| 7 | 03-Nov | 181.15 | 182.72 | 179.84 | 181.29 | 181.04 | -0.34 | 5,352.77 | 202,469 | 2.96 | 70,317 | 1.63 | 1.27 | 12 |
| 8 | 31-Oct | 180.70 | 186.40 | 180.06 | 181.91 | 183.31 | 0.90 | 5,371.07 | 620,788 | 9.08 | 264,451 | 6.12 | 4.85 | 46 |
| 9 | 30-Oct | 181.85 | 182.45 | 180.00 | 180.28 | 180.78 | -1.19 | 5,322.95 | 153,627 | 2.25 | 76,879 | 1.78 | 1.39 | 13 |
| 10 | 29-Oct | 178.69 | 183.00 | 177.92 | 182.45 | 181.34 | 2.21 | 5,387.02 | 286,531 | 4.19 | 117,876 | 2.73 | 2.14 | 21 |
| 11 | 28-Oct | 179.00 | 180.47 | 178.00 | 178.51 | 178.95 | -0.27 | 5,270.69 | 128,625 | 1.88 | 75,738 | 1.75 | 1.36 | 13 |
| 12 | 27-Oct | 179.50 | 181.61 | 178.60 | 179.00 | 179.63 | -0.72 | 5,285.00 | 228,744 | 3.35 | 123,878 | 2.87 | 2.23 | 22 |
| 13 | 24-Oct | 184.00 | 184.00 | 179.15 | 180.29 | 181.19 | -1.86 | 5,323.24 | 366,824 | 5.37 | 208,547 | 4.83 | 3.78 | 37 |
| 14 | 23-Oct | 183.01 | 185.90 | 183.01 | 183.70 | 184.44 | 0.92 | 5,423.93 | 536,216 | 7.84 | 282,977 | 6.55 | 5.22 | 50 |
| 15 | 21-Oct | 182.90 | 183.00 | 181.24 | 182.03 | 182.14 | 0.19 | 5,374.62 | 68,361 | 1.00 | 43,201 | 1.00 | 0.79 | 8 |
| 16 | 20-Oct | 177.03 | 182.24 | 176.01 | 181.69 | 179.49 | 2.15 | 5,364.58 | 459,383 | 6.72 | 179,976 | 4.17 | 3.23 | 32 |
| 17 | 17-Oct | 181.00 | 181.10 | 177.07 | 177.86 | 178.38 | -1.57 | 5,251.49 | 240,626 | 3.52 | 165,694 | 3.84 | 2.96 | 29 |
| 18 | 16-Oct | 177.12 | 184.10 | 177.12 | 180.69 | 181.01 | 1.64 | 5,335.05 | 301,479 | 4.41 | 129,451 | 3.00 | 2.34 | 23 |
| 19 | 15-Oct | 177.99 | 178.80 | 173.91 | 177.77 | 177.54 | 0.09 | 5,248.84 | 376,103 | 5.50 | 212,731 | 4.92 | 3.78 | 37 |
| 20 | 14-Oct | 181.24 | 181.97 | 177.02 | 177.61 | 178.51 | -1.89 | 5,244.11 | 316,858 | 4.64 | 182,913 | 4.23 | 3.27 | 32 |
| 21 | 13-Oct | 183.59 | 183.81 | 180.30 | 181.04 | 181.35 | -1.39 | 5,345.39 | 217,269 | 3.18 | 124,384 | 2.88 | 2.26 | 22 |
| 22 | 10-Oct | 181.80 | 186.34 | 181.71 | 183.59 | 184.42 | 1.08 | 5,420.68 | 381,931 | 5.59 | 190,881 | 4.42 | 3.52 | 34 |
| 23 | 09-Oct | 182.50 | 183.00 | 180.62 | 181.62 | 181.74 | 0.14 | 5,362.51 | 180,388 | 2.64 | 77,154 | 1.79 | 1.40 | 14 |
| 24 | 08-Oct | 181.48 | 184.21 | 180.01 | 181.37 | 182.10 | -0.11 | 5,355.13 | 226,563 | 3.31 | 101,121 | 2.34 | 1.84 | 18 |
| 25 | 07-Oct | 184.00 | 184.00 | 180.01 | 181.57 | 181.70 | -0.82 | 5,361.04 | 280,275 | 4.10 | 134,126 | 3.10 | 2.44 | 24 |
| 26 | 06-Oct | 185.88 | 185.88 | 182.25 | 183.08 | 183.49 | -1.11 | 5,405.62 | 201,102 | 2.94 | 112,390 | 2.60 | 2.06 | 20 |
| 27 | 03-Oct | 184.80 | 185.90 | 181.85 | 185.13 | 183.87 | 0.90 | 5,466.15 | 296,847 | 4.34 | 130,473 | 3.02 | 2.40 | 23 |
| 28 | 01-Oct | 181.50 | 184.47 | 181.10 | 183.48 | 182.98 | 1.17 | 5,417.43 | 230,899 | 3.38 | 90,259 | 2.09 | 1.65 | 16 |
| 29 | 30-Sep | 181.88 | 185.00 | 180.73 | 181.36 | 182.63 | 0.35 | 5,354.83 | 288,737 | 4.22 | 123,497 | 2.86 | 2.26 | 22 |
| 30 | 29-Sep | 184.89 | 185.92 | 179.30 | 180.73 | 181.57 | -1.03 | 5,336.23 | 448,902 | 6.57 | 236,093 | 5.46 | 4.29 | 41 |
| 31 | 26-Sep | 189.00 | 189.00 | 181.65 | 182.61 | 183.96 | -3.39 | 5,391.74 | 366,174 | 5.36 | 197,571 | 4.57 | 3.63 | 35 |
| 32 | 25-Sep | 191.11 | 192.67 | 187.85 | 189.02 | 190.44 | -1.03 | 5,581.00 | 190,994 | 2.79 | 103,917 | 2.41 | 1.98 | 18 |
| 33 | 24-Sep | 192.80 | 193.70 | 190.30 | 190.98 | 192.09 | -0.83 | 5,638.87 | 223,561 | 3.27 | 103,271 | 2.39 | 1.98 | 18 |
| 34 | 23-Sep | 195.00 | 196.01 | 190.20 | 192.57 | 193.28 | -0.92 | 5,685.82 | 302,633 | 4.43 | 134,095 | 3.10 | 2.59 | 24 |
| 35 | 22-Sep | 196.77 | 198.46 | 189.20 | 194.35 | 194.98 | -4.04 | 5,738.38 | 659,321 | 9.64 | 266,893 | 6.18 | 5.20 | 47 |
| 36 | 19-Sep | 205.29 | 210.00 | 199.21 | 202.53 | 202.42 | -1.19 | 5,979.90 | 2,544,022 | 37.21 | 1,663,882 | 38.51 | 33.68 | 292 |
| 37 | 18-Sep | 206.20 | 206.28 | 203.91 | 204.96 | 205.20 | 0.06 | 6,051.65 | 225,123 | 3.29 | 126,291 | 2.92 | 2.59 | 22 |
| 38 | 17-Sep | 205.00 | 207.40 | 204.00 | 204.83 | 205.48 | 0.64 | 6,047.81 | 494,377 | 7.23 | 245,517 | 5.68 | 5.04 | 43 |
| 39 | 16-Sep | 201.60 | 204.39 | 200.81 | 203.52 | 202.62 | 1.25 | 6,009.13 | 465,920 | 6.82 | 261,306 | 6.05 | 5.29 | 46 |
| 40 | 15-Sep | 197.99 | 203.50 | 197.99 | 201.01 | 201.16 | 1.57 | 5,935.02 | 475,786 | 6.96 | 208,491 | 4.83 | 4.19 | 37 |
| 41 | 12-Sep | 201.60 | 201.80 | 197.10 | 197.91 | 198.93 | -2.26 | 5,843.49 | 354,530 | 5.19 | 180,621 | 4.18 | 3.59 | 32 |
| 42 | 11-Sep | 198.06 | 205.00 | 198.00 | 202.49 | 202.23 | 1.24 | 5,978.72 | 894,237 | 13.08 | 376,806 | 8.72 | 7.62 | 66 |
| 43 | 10-Sep | 200.00 | 202.00 | 196.15 | 200.00 | 199.20 | 1.00 | 5,905.00 | 1,176,140 | 17.20 | 422,171 | 9.77 | 8.41 | 74 |
| 44 | 09-Sep | 193.00 | 198.99 | 188.95 | 198.02 | 196.07 | 3.50 | 5,846.74 | 959,726 | 14.04 | 368,627 | 8.53 | 7.23 | 65 |
| 45 | 08-Sep | 179.30 | 199.00 | 179.30 | 191.33 | 192.40 | 5.82 | 5,649.21 | 2,142,618 | 31.34 | 418,998 | 9.70 | 8.06 | 74 |
| 46 | 05-Sep | 183.00 | 183.89 | 178.24 | 180.80 | 180.49 | -1.08 | 5,338.30 | 151,230 | 2.21 | 61,131 | 1.42 | 1.10 | 11 |
| 47 | 04-Sep | 185.20 | 186.41 | 181.67 | 182.78 | 183.69 | -0.59 | 5,396.76 | 230,328 | 3.37 | 116,459 | 2.70 | 2.14 | 20 |
| 48 | 03-Sep | 181.30 | 184.92 | 180.84 | 183.86 | 183.64 | 1.46 | 5,428.65 | 216,906 | 3.17 | 100,658 | 2.33 | 1.85 | 17 |
| 49 | 02-Sep | 174.10 | 182.76 | 173.91 | 181.21 | 180.57 | 4.08 | 5,350.41 | 571,372 | 8.36 | 179,549 | 4.16 | 3.24 | 31 |
| 50 | 01-Sep | 175.00 | 176.61 | 173.00 | 174.10 | 174.31 | -0.58 | 5,140.48 | 409,975 | 6.00 | 239,783 | 5.55 | 4.18 | 41 |
| 51 | 29-Aug | 175.50 | 178.09 | 174.75 | 175.11 | 176.08 | -0.45 | 5,170.30 | 248,757 | 3.64 | 114,704 | 2.66 | 2.02 | 20 |
| 52 | 28-Aug | 176.00 | 179.00 | 173.20 | 175.90 | 176.18 | -0.58 | 5,193.62 | 428,512 | 6.27 | 140,806 | 3.26 | 2.48 | 24 |
| 53 | 26-Aug | 182.60 | 182.60 | 176.20 | 176.92 | 178.29 | -3.34 | 5,223.74 | 307,992 | 4.51 | 187,726 | 4.35 | 3.35 | 32 |
| 54 | 25-Aug | 185.93 | 187.17 | 182.56 | 183.03 | 184.22 | -1.57 | 5,404.14 | 188,671 | 2.76 | 84,677 | 1.96 | 1.56 | 15 |
| 55 | 22-Aug | 190.00 | 191.50 | 185.43 | 185.94 | 187.38 | -1.90 | 5,490.06 | 202,010 | 2.96 | 96,467 | 2.23 | 1.81 | 17 |
| 56 | 21-Aug | 185.80 | 192.82 | 185.07 | 189.54 | 189.05 | 2.50 | 5,596.36 | 505,197 | 7.39 | 182,318 | 4.22 | 3.45 | 31 |
| 57 | 20-Aug | 183.89 | 186.70 | 183.23 | 184.92 | 184.90 | 1.08 | 5,459.95 | 265,336 | 3.88 | 116,292 | 2.69 | 2.15 | 20 |
| 58 | 19-Aug | 178.40 | 183.60 | 177.30 | 182.94 | 181.42 | 2.59 | 5,401.49 | 299,064 | 4.37 | 127,813 | 2.96 | 2.32 | 22 |
| 59 | 18-Aug | 177.89 | 180.02 | 177.56 | 178.33 | 178.64 | 1.24 | 5,265.37 | 176,690 | 2.58 | 80,727 | 1.87 | 1.44 | 14 |
| 60 | 14-Aug | 178.65 | 179.64 | 175.00 | 176.15 | 176.84 | -1.60 | 5,201.00 | 227,019 | 3.32 | 109,498 | 2.53 | 1.94 | 19 |
| 61 | 13-Aug | 178.99 | 181.63 | 177.89 | 179.01 | 179.27 | 0.21 | 5,285.45 | 279,945 | 4.10 | 87,104 | 2.02 | 1.56 | 15 |
| 62 | 12-Aug | 177.36 | 180.00 | 176.94 | 178.64 | 178.57 | 1.22 | 5,274.52 | 298,285 | 4.36 | 117,841 | 2.73 | 2.10 | 20 |
| 63 | 11-Aug | 176.99 | 177.81 | 174.47 | 176.49 | 176.16 | -0.27 | 5,211.04 | 273,799 | 4.01 | 102,031 | 2.36 | 1.80 | 18 |
| 64 | 08-Aug | 181.00 | 182.49 | 176.02 | 176.96 | 178.87 | -1.80 | 5,224.92 | 304,237 | 4.45 | 135,871 | 3.15 | 2.43 | 23 |
| 65 | 07-Aug | 180.00 | 183.50 | 177.31 | 180.20 | 179.86 | -0.33 | 5,320.58 | 483,158 | 7.07 | 140,627 | 3.26 | 2.53 | 24 |
| 66 | 06-Aug | 187.01 | 188.39 | 180.00 | 180.79 | 182.59 | -4.40 | 5,338.00 | 658,185 | 9.63 | 218,861 | 5.07 | 4.00 | 38 |
| 67 | 05-Aug | 187.99 | 192.00 | 183.49 | 189.11 | 187.45 | 0.87 | 5,583.66 | 519,762 | 7.60 | 169,872 | 3.93 | 3.18 | 29 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS