| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 237.88 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 22-Dec-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 99.60 | Low52 Price: 80.38 | Barrier: 84.39; Drift%: 12.26 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 295,259,959 | Low52 Date: 30-Mar-2026 | SHP: 54.55 / 15.26 / 10.96 / 19.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 66 | ||||
| High/Low Price | Quarter: 235.5 / 151.11 | Month: 237.88 / 179.1 | Week: 165.0 / 143.45 | Day: 96.2 / 89.06 | Sis67: 46 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 91.79 | 96.20 | 89.06 | 96.18 | 95.71 | 4.98 | 2,839.81 | 522,824 | 10.82 | 0 | 0.00 | 0.00 | 92 |
| 2 | 06-Apr | 85.00 | 91.64 | 82.92 | 91.62 | 89.65 | 4.97 | 2,705.17 | 353,127 | 7.31 | 0 | 0.00 | 0.00 | 62 |
| 3 | 02-Apr | 83.26 | 87.42 | 81.00 | 87.28 | 85.22 | 4.83 | 2,577.03 | 273,884 | 5.67 | 0 | 0.00 | 0.00 | 48 |
| 4 | 01-Apr | 80.41 | 84.39 | 80.41 | 83.26 | 83.70 | 3.58 | 2,458.33 | 361,005 | 7.47 | 0 | 0.00 | 0.00 | 64 |
| 5 | 30-Mar | 82.00 | 83.00 | 80.38 | 80.38 | 80.47 | -5.00 | 2,373.30 | 233,133 | 4.83 | 0 | 0.00 | 0.00 | 41 |
| 6 | 27-Mar | 89.05 | 89.05 | 84.61 | 84.61 | 84.96 | -5.00 | 2,498.19 | 243,692 | 5.04 | 0 | 0.00 | 0.00 | 43 |
| 7 | 25-Mar | 83.45 | 89.09 | 81.60 | 89.06 | 87.98 | 4.96 | 2,629.59 | 548,821 | 11.36 | 0 | 0.00 | 0.00 | 97 |
| 8 | 24-Mar | 85.20 | 89.31 | 84.85 | 84.85 | 85.31 | -4.99 | 2,505.28 | 420,401 | 8.70 | 0 | 0.00 | 0.00 | 74 |
| 9 | 23-Mar | 89.35 | 91.98 | 89.31 | 89.31 | 89.40 | -5.00 | 2,636.97 | 196,886 | 4.08 | 0 | 0.00 | 0.00 | 35 |
| 10 | 20-Mar | 99.99 | 101.50 | 93.82 | 94.01 | 95.13 | -4.80 | 2,775.74 | 800,420 | 16.57 | 0 | 0.00 | 0.00 | 141 |
| 11 | 19-Mar | 100.50 | 103.50 | 98.30 | 98.75 | 100.11 | -4.50 | 2,915.69 | 317,142 | 6.56 | 0 | 0.00 | 0.00 | 56 |
| 12 | 18-Mar | 103.50 | 106.20 | 102.10 | 103.40 | 103.50 | 0.34 | 3,052.99 | 335,822 | 6.95 | 0 | 0.00 | 0.00 | 59 |
| 13 | 17-Mar | 104.05 | 105.00 | 100.00 | 103.05 | 101.51 | -1.91 | 3,042.65 | 316,227 | 6.55 | 0 | 0.00 | 0.00 | 56 |
| 14 | 16-Mar | 110.00 | 110.00 | 104.56 | 105.06 | 105.25 | -4.54 | 3,102.00 | 301,709 | 6.25 | 0 | 0.00 | 0.00 | 53 |
| 15 | 13-Mar | 114.99 | 114.99 | 109.40 | 110.06 | 110.19 | -3.41 | 3,249.63 | 205,657 | 4.26 | 0 | 0.00 | 0.00 | 36 |
| 16 | 12-Mar | 111.64 | 115.99 | 108.85 | 113.94 | 110.62 | -0.55 | 3,364.19 | 477,386 | 9.88 | 0 | 0.00 | 0.00 | 84 |
| 17 | 11-Mar | 110.00 | 114.64 | 110.00 | 114.57 | 114.02 | 4.93 | 3,382.79 | 309,585 | 6.41 | 0 | 0.00 | 0.00 | 54 |
| 18 | 10-Mar | 108.10 | 113.80 | 107.60 | 109.19 | 109.52 | -3.33 | 3,223.94 | 517,081 | 10.70 | 0 | 0.00 | 0.00 | 91 |
| 19 | 09-Mar | 114.90 | 114.90 | 112.95 | 112.95 | 113.04 | -5.00 | 3,334.96 | 193,871 | 4.01 | 0 | 0.00 | 0.00 | 34 |
| 20 | 06-Mar | 122.11 | 125.11 | 118.86 | 118.89 | 119.45 | -4.97 | 3,510.35 | 680,776 | 14.09 | 0 | 0.00 | 0.00 | 120 |
| 21 | 05-Mar | 130.20 | 135.00 | 125.11 | 125.11 | 126.83 | -5.00 | 3,694.00 | 417,635 | 8.65 | 0 | 0.00 | 0.00 | 74 |
| 22 | 04-Mar | 136.62 | 137.23 | 131.69 | 131.69 | 132.26 | -5.00 | 3,888.28 | 327,761 | 6.78 | 0 | 0.00 | 0.00 | 58 |
| 23 | 02-Mar | 136.62 | 140.94 | 136.62 | 138.62 | 137.28 | -3.61 | 4,092.89 | 464,528 | 9.62 | 0 | 0.00 | 0.00 | 82 |
| 24 | 27-Feb | 150.00 | 153.00 | 143.45 | 143.81 | 144.36 | -4.76 | 4,246.13 | 1,683,693 | 34.85 | 0 | 0.00 | 0.00 | 296 |
| 25 | 26-Feb | 152.15 | 155.00 | 149.15 | 150.99 | 150.47 | -0.81 | 4,458.13 | 211,270 | 4.37 | 0 | 0.00 | 0.00 | 37 |
| 26 | 25-Feb | 156.20 | 159.18 | 152.00 | 152.23 | 153.87 | -2.27 | 4,494.74 | 200,901 | 4.16 | 0 | 0.00 | 0.00 | 35 |
| 27 | 24-Feb | 156.15 | 158.20 | 155.00 | 155.76 | 155.73 | -1.54 | 4,598.97 | 119,784 | 2.48 | 0 | 0.00 | 0.00 | 21 |
| 28 | 23-Feb | 165.00 | 165.00 | 156.01 | 158.20 | 158.05 | 0.18 | 4,671.01 | 187,162 | 3.87 | 0 | 0.00 | 0.00 | 33 |
| 29 | 20-Feb | 160.50 | 164.80 | 157.39 | 157.91 | 158.72 | -2.73 | 4,662.45 | 221,136 | 4.58 | 0 | 0.00 | 0.00 | 39 |
| 30 | 19-Feb | 165.00 | 169.80 | 160.75 | 162.34 | 162.70 | -2.02 | 4,793.25 | 198,307 | 4.10 | 0 | 0.00 | 0.00 | 35 |
| 31 | 18-Feb | 164.00 | 171.00 | 164.00 | 165.69 | 165.97 | -0.55 | 4,892.16 | 291,000 | 6.02 | 0 | 0.00 | 0.00 | 51 |
| 32 | 17-Feb | 168.00 | 170.00 | 161.15 | 166.61 | 165.50 | -1.43 | 4,919.33 | 188,924 | 3.91 | 0 | 0.00 | 0.00 | 33 |
| 33 | 16-Feb | 172.89 | 177.91 | 169.03 | 169.03 | 169.92 | -5.00 | 4,990.78 | 180,689 | 3.74 | 0 | 0.00 | 0.00 | 32 |
| 34 | 13-Feb | 182.00 | 182.95 | 177.00 | 177.92 | 178.77 | -3.64 | 5,253.27 | 109,897 | 2.27 | 0 | 0.00 | 0.00 | 19 |
| 35 | 12-Feb | 186.00 | 189.90 | 182.50 | 184.64 | 185.45 | -2.82 | 5,451.68 | 91,259 | 1.89 | 0 | 0.00 | 0.00 | 16 |
| 36 | 11-Feb | 192.40 | 192.40 | 182.50 | 190.00 | 187.65 | 0.73 | 5,609.00 | 166,777 | 3.45 | 0 | 0.00 | 0.00 | 29 |
| 37 | 10-Feb | 187.00 | 189.00 | 181.00 | 188.63 | 186.54 | 4.09 | 5,569.49 | 190,334 | 3.94 | 0 | 0.00 | 0.00 | 34 |
| 38 | 09-Feb | 179.00 | 181.35 | 177.20 | 181.22 | 180.30 | 4.92 | 5,350.70 | 178,953 | 3.70 | 0 | 0.00 | 0.00 | 32 |
| 39 | 06-Feb | 177.26 | 177.40 | 171.52 | 172.72 | 172.62 | -4.33 | 5,099.73 | 95,791 | 1.98 | 0 | 0.00 | 0.00 | 17 |
| 40 | 05-Feb | 180.00 | 181.69 | 177.00 | 180.54 | 179.59 | 1.44 | 5,330.62 | 167,282 | 3.46 | 0 | 0.00 | 0.00 | 29 |
| 41 | 04-Feb | 177.77 | 177.97 | 175.00 | 177.97 | 176.82 | 5.00 | 5,254.74 | 206,378 | 4.27 | 0 | 0.00 | 0.00 | 36 |
| 42 | 03-Feb | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 5.00 | 5,004.66 | 127,675 | 2.64 | 0 | 0.00 | 0.00 | 22 |
| 43 | 02-Feb | 164.60 | 164.60 | 156.55 | 161.43 | 160.30 | -1.49 | 4,766.38 | 89,777 | 1.86 | 0 | 0.00 | 0.00 | 16 |
| 44 | 01-Feb | 159.99 | 164.95 | 157.51 | 163.87 | 161.72 | 0.93 | 4,838.42 | 70,620 | 1.46 | 0 | 0.00 | 0.00 | 12 |
| 45 | 30-Jan | 162.20 | 167.10 | 157.51 | 162.36 | 161.96 | 0.08 | 4,793.84 | 167,742 | 3.47 | 0 | 0.00 | 0.00 | 29 |
| 46 | 29-Jan | 166.00 | 167.99 | 158.00 | 162.23 | 162.66 | -2.09 | 4,790.00 | 71,096 | 1.47 | 0 | 0.00 | 0.00 | 12 |
| 47 | 28-Jan | 164.00 | 167.00 | 159.00 | 165.69 | 163.60 | 3.00 | 4,892.16 | 124,823 | 2.58 | 0 | 0.00 | 0.00 | 22 |
| 48 | 27-Jan | 164.95 | 165.69 | 159.70 | 160.87 | 161.61 | -1.42 | 4,749.85 | 70,602 | 1.46 | 0 | 0.00 | 0.00 | 12 |
| 49 | 23-Jan | 164.90 | 168.30 | 160.55 | 163.18 | 164.54 | -0.76 | 4,818.05 | 70,947 | 1.47 | 0 | 0.00 | 0.00 | 12 |
| 50 | 22-Jan | 161.50 | 165.30 | 161.50 | 164.43 | 163.99 | 3.05 | 4,854.96 | 119,131 | 2.47 | 0 | 0.00 | 0.00 | 21 |
| 51 | 21-Jan | 156.50 | 162.99 | 156.50 | 159.56 | 158.90 | -2.34 | 4,711.17 | 133,147 | 2.76 | 0 | 0.00 | 0.00 | 23 |
| 52 | 20-Jan | 166.50 | 170.00 | 161.20 | 163.38 | 164.35 | -2.62 | 4,823.96 | 127,502 | 2.64 | 0 | 0.00 | 0.00 | 22 |
| 53 | 19-Jan | 173.00 | 173.32 | 166.50 | 167.77 | 168.61 | -3.20 | 4,953.58 | 100,874 | 2.09 | 0 | 0.00 | 0.00 | 18 |
| 54 | 16-Jan | 170.00 | 173.32 | 167.00 | 173.32 | 172.62 | 5.00 | 5,117.45 | 103,504 | 2.14 | 0 | 0.00 | 0.00 | 18 |
| 55 | 14-Jan | 164.66 | 167.00 | 159.73 | 165.07 | 163.80 | 0.25 | 4,873.86 | 77,271 | 1.60 | 0 | 0.00 | 0.00 | 14 |
| 56 | 13-Jan | 164.06 | 168.00 | 164.00 | 164.66 | 165.82 | 0.83 | 4,861.75 | 110,659 | 2.29 | 0 | 0.00 | 0.00 | 19 |
| 57 | 12-Jan | 166.00 | 168.68 | 160.25 | 163.30 | 162.95 | -3.19 | 4,821.60 | 152,143 | 3.15 | 0 | 0.00 | 0.00 | 27 |
| 58 | 09-Jan | 171.00 | 174.00 | 167.00 | 168.68 | 169.25 | -1.76 | 4,980.44 | 115,725 | 2.40 | 0 | 0.00 | 0.00 | 20 |
| 59 | 08-Jan | 175.00 | 176.00 | 171.00 | 171.71 | 173.16 | -2.34 | 5,069.91 | 119,249 | 2.47 | 0 | 0.00 | 0.00 | 21 |
| 60 | 07-Jan | 176.50 | 176.89 | 172.87 | 175.83 | 176.02 | -0.59 | 5,191.56 | 115,667 | 2.39 | 0 | 0.00 | 0.00 | 20 |
| 61 | 06-Jan | 171.85 | 177.00 | 171.00 | 176.87 | 175.84 | 1.89 | 5,222.26 | 227,713 | 4.71 | 0 | 0.00 | 0.00 | 40 |
| 62 | 05-Jan | 179.35 | 179.35 | 171.95 | 173.59 | 175.51 | -4.09 | 5,125.42 | 582,389 | 12.06 | 0 | 0.00 | 0.00 | 102 |
| 63 | 02-Jan | 183.50 | 183.90 | 175.00 | 180.99 | 179.32 | 1.29 | 5,343.91 | 223,747 | 4.63 | 0 | 0.00 | 0.00 | 39 |
| 64 | 01-Jan | 182.00 | 183.90 | 177.96 | 178.68 | 180.54 | -2.70 | 5,275.70 | 224,166 | 4.64 | 0 | 0.00 | 0.00 | 39 |
| 65 | 31-Dec | 182.45 | 192.00 | 182.45 | 183.64 | 184.32 | -4.38 | 5,422.15 | 591,931 | 12.25 | 0 | 0.00 | 0.00 | 104 |
| 66 | 30-Dec | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | -5.00 | 5,670.47 | 48,308 | 1.00 | 0 | 0.00 | 0.00 | 8 |
| 67 | 29-Dec | 202.15 | 202.15 | 202.15 | 202.15 | 202.15 | -5.00 | 5,968.68 | 87,128 | 1.80 | 0 | 0.00 | 0.00 | 15 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS