| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 306.95 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 183.10 | Low52 Price: 151.11 | Barrier: 189.58; Drift%: -7.78 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 295,259,959 | Low52 Date: 17-Mar-2025 | SHP: 54.55 / 14.7 / 11.12 / 19.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 21 | ||||
| High/Low Price | Quarter: 235.5 / 151.11 | Month: 215.49 / 185.5 | Week: 181.63 / 174.47 | Day: 179.0 / 173.2 | Sis67: 39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 176.00 | 179.00 | 173.20 | 175.90 | 176.18 | -0.58 | 5,193.62 | 428,512 | 2.43 | 140,806 | 1.74 | 2.48 | 24 |
| 2 | 26-Aug | 182.60 | 182.60 | 176.20 | 176.92 | 178.29 | -3.34 | 5,223.74 | 307,992 | 1.74 | 187,726 | 2.33 | 3.35 | 32 |
| 3 | 25-Aug | 185.93 | 187.17 | 182.56 | 183.03 | 184.22 | -1.57 | 5,404.14 | 188,671 | 1.07 | 84,677 | 1.05 | 1.56 | 15 |
| 4 | 22-Aug | 190.00 | 191.50 | 185.43 | 185.94 | 187.38 | -1.90 | 5,490.06 | 202,010 | 1.14 | 96,467 | 1.19 | 1.81 | 17 |
| 5 | 21-Aug | 185.80 | 192.82 | 185.07 | 189.54 | 189.05 | 2.50 | 5,596.36 | 505,197 | 2.86 | 182,318 | 2.26 | 3.45 | 31 |
| 6 | 20-Aug | 183.89 | 186.70 | 183.23 | 184.92 | 184.90 | 1.08 | 5,459.95 | 265,336 | 1.50 | 116,292 | 1.44 | 2.15 | 20 |
| 7 | 19-Aug | 178.40 | 183.60 | 177.30 | 182.94 | 181.42 | 2.59 | 5,401.49 | 299,064 | 1.69 | 127,813 | 1.58 | 2.32 | 22 |
| 8 | 18-Aug | 177.89 | 180.02 | 177.56 | 178.33 | 178.64 | 1.24 | 5,265.37 | 176,690 | 1.00 | 80,727 | 1.00 | 1.44 | 14 |
| 9 | 14-Aug | 178.65 | 179.64 | 175.00 | 176.15 | 176.84 | -1.60 | 5,201.00 | 227,019 | 1.28 | 109,498 | 1.36 | 1.94 | 19 |
| 10 | 13-Aug | 178.99 | 181.63 | 177.89 | 179.01 | 179.27 | 0.21 | 5,285.45 | 279,945 | 1.58 | 87,104 | 1.08 | 1.56 | 15 |
| 11 | 12-Aug | 177.36 | 180.00 | 176.94 | 178.64 | 178.57 | 1.22 | 5,274.52 | 298,285 | 1.69 | 117,841 | 1.46 | 2.10 | 20 |
| 12 | 11-Aug | 176.99 | 177.81 | 174.47 | 176.49 | 176.16 | -0.27 | 5,211.04 | 273,799 | 1.55 | 102,031 | 1.26 | 1.80 | 18 |
| 13 | 08-Aug | 181.00 | 182.49 | 176.02 | 176.96 | 178.87 | -1.80 | 5,224.92 | 304,237 | 1.72 | 135,871 | 1.68 | 2.43 | 23 |
| 14 | 07-Aug | 180.00 | 183.50 | 177.31 | 180.20 | 179.86 | -0.33 | 5,320.58 | 483,158 | 2.73 | 140,627 | 1.74 | 2.53 | 24 |
| 15 | 06-Aug | 187.01 | 188.39 | 180.00 | 180.79 | 182.59 | -4.40 | 5,338.00 | 658,185 | 3.73 | 218,861 | 2.71 | 4.00 | 38 |
| 16 | 05-Aug | 187.99 | 192.00 | 183.49 | 189.11 | 187.45 | 0.87 | 5,583.66 | 519,762 | 2.94 | 169,872 | 2.10 | 3.18 | 29 |
| 17 | 04-Aug | 181.99 | 188.69 | 180.00 | 187.47 | 185.07 | 3.82 | 5,535.24 | 444,126 | 2.51 | 166,535 | 2.06 | 3.08 | 29 |
| 18 | 01-Aug | 188.30 | 189.58 | 179.97 | 180.58 | 183.95 | -4.19 | 5,331.80 | 478,579 | 2.71 | 275,715 | 3.42 | 5.07 | 48 |
| 19 | 31-Jul | 187.00 | 190.59 | 185.50 | 188.47 | 188.23 | -2.14 | 5,564.76 | 432,597 | 2.45 | 167,022 | 2.07 | 3.14 | 29 |
| 20 | 30-Jul | 194.97 | 197.00 | 191.76 | 192.59 | 194.01 | -1.22 | 5,686.41 | 196,055 | 1.11 | 93,966 | 1.16 | 1.82 | 16 |
| 21 | 29-Jul | 196.02 | 196.30 | 192.25 | 194.97 | 194.08 | -0.58 | 5,756.68 | 227,676 | 1.29 | 93,007 | 1.15 | 1.81 | 16 |
| 22 | 28-Jul | 195.39 | 198.55 | 192.50 | 196.11 | 196.61 | 0.37 | 5,790.34 | 399,884 | 2.26 | 131,217 | 1.63 | 2.58 | 23 |
| 23 | 25-Jul | 200.80 | 202.65 | 194.31 | 195.39 | 196.37 | -2.96 | 5,769.08 | 335,197 | 1.90 | 174,921 | 2.17 | 3.43 | 30 |
| 24 | 24-Jul | 200.68 | 202.25 | 198.57 | 201.35 | 200.65 | 1.16 | 5,945.06 | 335,773 | 1.90 | 135,221 | 1.68 | 2.71 | 23 |
| 25 | 23-Jul | 200.80 | 200.83 | 197.05 | 199.04 | 198.61 | -0.09 | 5,876.85 | 352,642 | 2.00 | 162,223 | 2.01 | 3.22 | 28 |
| 26 | 22-Jul | 201.20 | 204.43 | 198.70 | 199.21 | 200.73 | -0.88 | 5,881.87 | 324,976 | 1.84 | 137,688 | 1.71 | 2.76 | 24 |
| 27 | 21-Jul | 202.00 | 203.27 | 200.20 | 200.98 | 201.68 | -1.33 | 5,934.13 | 303,883 | 1.72 | 170,198 | 2.11 | 3.43 | 29 |
| 28 | 18-Jul | 207.50 | 208.69 | 202.00 | 203.68 | 204.56 | -1.61 | 6,013.85 | 409,996 | 2.32 | 149,993 | 1.86 | 3.07 | 26 |
| 29 | 17-Jul | 207.25 | 209.63 | 205.28 | 207.02 | 207.48 | 0.06 | 6,112.47 | 515,338 | 2.92 | 164,922 | 2.04 | 3.42 | 28 |
| 30 | 16-Jul | 207.75 | 209.98 | 204.60 | 206.90 | 206.74 | 0.88 | 6,108.93 | 501,869 | 2.84 | 148,058 | 1.83 | 3.06 | 26 |
| 31 | 15-Jul | 201.63 | 215.49 | 201.63 | 205.10 | 209.36 | 1.72 | 6,055.78 | 2,063,886 | 11.68 | 524,128 | 6.49 | 10.97 | 90 |
| 32 | 14-Jul | 203.80 | 203.82 | 199.52 | 201.63 | 201.17 | -0.35 | 5,953.33 | 332,249 | 1.88 | 117,273 | 1.45 | 2.36 | 20 |
| 33 | 11-Jul | 206.50 | 207.68 | 200.43 | 202.33 | 203.26 | -2.17 | 5,973.99 | 423,317 | 2.40 | 177,988 | 2.20 | 3.62 | 31 |
| 34 | 10-Jul | 203.02 | 209.40 | 203.02 | 206.81 | 206.95 | 1.88 | 6,106.27 | 1,245,662 | 7.05 | 478,821 | 5.93 | 9.91 | 83 |
| 35 | 09-Jul | 202.01 | 204.87 | 201.25 | 203.00 | 203.30 | 0.22 | 5,993.00 | 425,097 | 2.41 | 190,208 | 2.36 | 3.87 | 33 |
| 36 | 08-Jul | 202.00 | 207.69 | 199.67 | 202.55 | 203.40 | 0.00 | 5,980.49 | 771,145 | 4.36 | 212,809 | 2.64 | 4.33 | 37 |
| 37 | 07-Jul | 202.58 | 205.90 | 200.60 | 202.54 | 202.97 | -0.02 | 5,980.20 | 421,422 | 2.39 | 198,599 | 2.46 | 4.03 | 34 |
| 38 | 04-Jul | 202.02 | 204.82 | 200.59 | 202.59 | 202.89 | 0.57 | 5,981.67 | 439,796 | 2.49 | 194,208 | 2.41 | 3.94 | 34 |
| 39 | 03-Jul | 204.50 | 205.64 | 200.70 | 201.45 | 202.84 | -1.01 | 5,948.01 | 652,499 | 3.69 | 303,201 | 3.76 | 6.15 | 52 |
| 40 | 02-Jul | 202.39 | 204.50 | 199.28 | 203.50 | 202.09 | 0.55 | 6,008.54 | 482,714 | 2.73 | 188,004 | 2.33 | 3.80 | 32 |
| 41 | 01-Jul | 202.99 | 204.60 | 200.18 | 202.39 | 201.96 | 0.54 | 5,975.77 | 332,355 | 1.88 | 125,555 | 1.56 | 2.54 | 22 |
| 42 | 30-Jun | 198.90 | 207.42 | 198.31 | 201.31 | 202.76 | 1.56 | 5,943.88 | 875,545 | 4.96 | 253,889 | 3.14 | 5.15 | 44 |
| 43 | 27-Jun | 203.90 | 203.90 | 197.55 | 198.22 | 200.61 | -2.50 | 5,852.64 | 577,554 | 3.27 | 245,260 | 3.04 | 4.92 | 42 |
| 44 | 26-Jun | 196.98 | 208.80 | 195.00 | 203.31 | 203.85 | 3.21 | 6,002.93 | 2,322,219 | 13.14 | 583,084 | 7.22 | 11.89 | 101 |
| 45 | 25-Jun | 185.99 | 201.49 | 185.10 | 196.98 | 195.21 | 6.41 | 5,816.03 | 1,863,515 | 10.55 | 498,973 | 6.18 | 9.74 | 86 |
| 46 | 24-Jun | 186.00 | 188.17 | 184.00 | 185.11 | 185.69 | 0.35 | 5,465.56 | 580,855 | 3.29 | 242,337 | 3.00 | 4.50 | 42 |
| 47 | 23-Jun | 182.98 | 185.35 | 182.40 | 184.46 | 184.17 | 0.73 | 5,446.37 | 353,695 | 2.00 | 125,222 | 1.55 | 2.31 | 22 |
| 48 | 20-Jun | 187.27 | 188.81 | 182.01 | 183.12 | 183.59 | -2.22 | 5,406.80 | 2,845,395 | 16.10 | 1,913,428 | 23.70 | 35.13 | 330 |
| 49 | 19-Jun | 193.70 | 195.00 | 186.40 | 187.27 | 189.50 | -2.71 | 5,529.33 | 378,658 | 2.14 | 155,204 | 1.92 | 2.94 | 27 |
| 50 | 18-Jun | 193.29 | 195.20 | 191.50 | 192.48 | 192.94 | 0.05 | 5,683.16 | 305,620 | 1.73 | 120,558 | 1.49 | 2.33 | 21 |
| 51 | 17-Jun | 195.59 | 196.34 | 191.72 | 192.38 | 193.62 | -1.20 | 5,680.21 | 400,414 | 2.27 | 195,050 | 2.42 | 3.78 | 34 |
| 52 | 16-Jun | 194.30 | 196.43 | 191.27 | 194.72 | 193.73 | 0.85 | 5,749.30 | 617,439 | 3.49 | 209,926 | 2.60 | 4.07 | 36 |
| 53 | 13-Jun | 192.76 | 196.80 | 192.10 | 193.07 | 194.01 | -3.77 | 5,700.58 | 910,350 | 5.15 | 435,046 | 5.39 | 8.44 | 75 |
| 54 | 12-Jun | 207.15 | 207.80 | 199.50 | 200.63 | 202.87 | -2.47 | 5,923.80 | 576,342 | 3.26 | 266,584 | 3.30 | 5.41 | 46 |
| 55 | 11-Jun | 204.24 | 213.29 | 203.13 | 205.71 | 208.83 | 1.52 | 6,073.79 | 2,802,319 | 15.86 | 727,357 | 9.01 | 15.19 | 125 |
| 56 | 10-Jun | 203.89 | 204.46 | 200.81 | 202.63 | 202.36 | 0.04 | 5,982.85 | 384,943 | 2.18 | 171,154 | 2.12 | 3.46 | 30 |
| 57 | 09-Jun | 200.60 | 207.35 | 200.48 | 202.54 | 203.55 | 1.58 | 5,980.20 | 575,839 | 3.26 | 221,712 | 2.75 | 4.51 | 38 |
| 58 | 06-Jun | 199.10 | 202.07 | 197.47 | 199.39 | 199.65 | 0.15 | 5,887.19 | 410,658 | 2.32 | 134,324 | 1.66 | 2.68 | 23 |
| 59 | 05-Jun | 204.00 | 205.50 | 198.81 | 199.10 | 201.25 | -2.32 | 5,878.63 | 477,016 | 2.70 | 258,692 | 3.20 | 5.21 | 45 |
| 60 | 04-Jun | 199.08 | 206.80 | 195.32 | 203.83 | 202.67 | 3.23 | 6,018.28 | 912,645 | 5.17 | 301,821 | 3.74 | 6.12 | 52 |
| 61 | 03-Jun | 201.32 | 201.80 | 196.93 | 197.46 | 198.79 | -1.92 | 5,830.20 | 370,998 | 2.10 | 188,903 | 2.34 | 3.76 | 33 |
| 62 | 02-Jun | 200.99 | 205.57 | 198.24 | 201.32 | 202.23 | 0.16 | 5,944.17 | 457,763 | 2.59 | 162,849 | 2.02 | 3.29 | 28 |
| 63 | 30-May | 201.00 | 204.69 | 199.10 | 200.99 | 201.50 | 0.34 | 5,934.43 | 384,265 | 2.17 | 149,324 | 1.85 | 3.01 | 26 |
| 64 | 29-May | 203.00 | 206.00 | 199.29 | 200.31 | 201.01 | -0.53 | 5,914.35 | 261,475 | 1.48 | 100,705 | 1.25 | 2.02 | 17 |
| 65 | 28-May | 199.38 | 203.30 | 198.24 | 201.38 | 200.98 | 1.63 | 5,945.95 | 449,310 | 2.54 | 172,185 | 2.13 | 3.46 | 30 |
| 66 | 27-May | 198.09 | 199.70 | 196.04 | 198.15 | 197.84 | 0.77 | 5,850.58 | 291,021 | 1.65 | 94,587 | 1.17 | 1.87 | 16 |
| 67 | 26-May | 200.97 | 203.25 | 195.98 | 196.64 | 199.27 | -1.96 | 5,805.99 | 412,896 | 2.34 | 201,023 | 2.49 | 4.01 | 35 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS