| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,709.6 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 26-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 1,079.1 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 101,551,673 | Low52 Date: 25-Jul-2024 | SHP: 49.85 / 25.12 / 13.87 / 11.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.86 | ||||
| High/Low Price | Quarter: 1,649.9 / 1,218.0 | Month: 1,455.35 / 1,218.0 | Week: 1,455.35 / 1,294.8 | Day: 1,390.3 / 1,363.25 | Float67: 0.92 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,370.00 | 1,390.30 | 1,363.25 | 1,373.70 | 1,372.98 | 0.25 | 13,950.15 | 51,271 | 1.00 | 30,961 | 1.35 | 4.25 | 0.27 |
| 2 | 02-Apr | 1,370.00 | 1,391.85 | 1,356.35 | 1,370.25 | 1,366.88 | -0.07 | 13,915.12 | 205,595 | 4.01 | 159,409 | 6.96 | 21.79 | 1.41 |
| 3 | 01-Apr | 1,401.05 | 1,417.20 | 1,356.65 | 1,371.25 | 1,384.67 | -2.17 | 13,925.27 | 111,639 | 2.18 | 55,113 | 2.40 | 7.63 | 0.49 |
| 4 | 28-Mar | 1,368.00 | 1,455.35 | 1,368.00 | 1,401.70 | 1,410.85 | 1.68 | 14,234.50 | 336,304 | 6.56 | 97,378 | 4.25 | 13.74 | 0.86 |
| 5 | 27-Mar | 1,337.40 | 1,391.00 | 1,325.30 | 1,378.50 | 1,345.31 | 3.58 | 13,998.90 | 469,985 | 9.17 | 374,655 | 16.35 | 50.40 | 3.31 |
| 6 | 26-Mar | 1,349.00 | 1,359.10 | 1,323.50 | 1,330.90 | 1,334.06 | -0.79 | 13,515.51 | 88,512 | 1.73 | 52,475 | 2.29 | 7.00 | 0.46 |
| 7 | 25-Mar | 1,387.75 | 1,387.75 | 1,330.75 | 1,341.45 | 1,347.45 | -1.22 | 13,622.65 | 101,891 | 1.99 | 41,499 | 1.81 | 5.59 | 0.37 |
| 8 | 24-Mar | 1,301.00 | 1,364.55 | 1,294.80 | 1,358.05 | 1,316.21 | 4.30 | 13,791.22 | 759,472 | 14.81 | 613,765 | 26.78 | 80.78 | 5.42 |
| 9 | 21-Mar | 1,307.75 | 1,330.00 | 1,298.00 | 1,302.10 | 1,309.35 | -0.06 | 13,223.04 | 165,337 | 3.22 | 117,622 | 5.13 | 15.40 | 1.04 |
| 10 | 20-Mar | 1,298.95 | 1,317.95 | 1,294.05 | 1,302.85 | 1,301.76 | 1.17 | 13,230.66 | 281,729 | 5.49 | 220,590 | 9.62 | 28.72 | 1.95 |
| 11 | 19-Mar | 1,303.25 | 1,316.20 | 1,284.00 | 1,287.80 | 1,297.58 | -0.85 | 13,077.82 | 291,451 | 5.68 | 248,206 | 10.83 | 32.21 | 2.19 |
| 12 | 18-Mar | 1,250.15 | 1,320.00 | 1,250.15 | 1,298.80 | 1,291.05 | 3.90 | 13,189.53 | 331,883 | 6.47 | 211,624 | 9.23 | 27.32 | 1.87 |
| 13 | 17-Mar | 1,270.40 | 1,279.15 | 1,230.25 | 1,250.10 | 1,253.13 | -0.84 | 12,694.97 | 581,724 | 11.35 | 503,323 | 21.96 | 63.07 | 4.44 |
| 14 | 13-Mar | 1,247.50 | 1,274.00 | 1,226.95 | 1,260.75 | 1,249.13 | 1.50 | 12,803.13 | 284,931 | 5.56 | 226,231 | 9.87 | 28.26 | 2.00 |
| 15 | 12-Mar | 1,265.00 | 1,266.25 | 1,227.10 | 1,242.15 | 1,239.49 | -0.56 | 12,614.24 | 52,394 | 1.02 | 23,331 | 1.02 | 2.89 | 0.21 |
| 16 | 11-Mar | 1,276.40 | 1,290.00 | 1,234.80 | 1,249.10 | 1,252.12 | -2.14 | 12,684.82 | 78,256 | 1.53 | 35,997 | 1.57 | 4.51 | 0.32 |
| 17 | 10-Mar | 1,279.70 | 1,308.25 | 1,268.00 | 1,276.40 | 1,277.40 | -0.46 | 12,962.06 | 55,849 | 1.09 | 22,919 | 1.00 | 2.93 | 0.20 |
| 18 | 07-Mar | 1,300.30 | 1,309.90 | 1,275.00 | 1,282.25 | 1,287.89 | -2.37 | 13,021.46 | 256,656 | 5.01 | 212,955 | 9.29 | 27.43 | 1.88 |
| 19 | 06-Mar | 1,335.00 | 1,337.50 | 1,302.00 | 1,313.40 | 1,318.26 | -1.43 | 13,337.80 | 183,024 | 3.57 | 125,920 | 5.49 | 16.60 | 1.11 |
| 20 | 05-Mar | 1,299.20 | 1,338.05 | 1,286.80 | 1,332.50 | 1,324.16 | 3.55 | 13,531.76 | 138,158 | 2.69 | 72,782 | 3.18 | 9.64 | 0.64 |
| 21 | 04-Mar | 1,236.85 | 1,297.00 | 1,230.60 | 1,286.80 | 1,272.60 | 3.33 | 13,067.67 | 79,767 | 1.56 | 33,454 | 1.46 | 4.26 | 0.30 |
| 22 | 03-Mar | 1,230.00 | 1,260.00 | 1,218.00 | 1,245.30 | 1,236.51 | 0.46 | 12,646.23 | 96,817 | 1.89 | 31,142 | 1.36 | 3.85 | 0.27 |
| 23 | 28-Feb | 1,289.75 | 1,294.80 | 1,231.00 | 1,239.60 | 1,253.53 | -4.54 | 12,588.35 | 141,860 | 2.77 | 76,613 | 3.34 | 9.60 | 0.68 |
| 24 | 27-Feb | 1,327.10 | 1,337.70 | 1,285.20 | 1,298.55 | 1,312.78 | -2.31 | 13,186.99 | 82,947 | 1.62 | 46,360 | 2.02 | 6.09 | 0.41 |
| 25 | 25-Feb | 1,315.45 | 1,342.95 | 1,314.20 | 1,329.20 | 1,324.87 | 0.74 | 13,498.25 | 407,673 | 7.95 | 364,014 | 15.88 | 48.23 | 3.21 |
| 26 | 24-Feb | 1,322.95 | 1,352.95 | 1,300.00 | 1,319.40 | 1,323.04 | -0.27 | 13,398.73 | 283,838 | 5.54 | 180,756 | 7.89 | 23.91 | 1.59 |
| 27 | 21-Feb | 1,299.95 | 1,329.90 | 1,292.60 | 1,322.95 | 1,311.46 | 1.80 | 13,434.78 | 66,075 | 1.29 | 25,871 | 1.13 | 3.39 | 0.23 |
| 28 | 20-Feb | 1,281.50 | 1,333.50 | 1,281.35 | 1,299.55 | 1,302.62 | 1.21 | 13,197.15 | 273,289 | 5.33 | 188,154 | 8.21 | 24.51 | 1.66 |
| 29 | 19-Feb | 1,265.05 | 1,324.80 | 1,256.25 | 1,284.00 | 1,289.63 | 0.72 | 13,039.00 | 232,875 | 4.54 | 137,535 | 6.00 | 17.74 | 1.21 |
| 30 | 18-Feb | 1,285.30 | 1,337.80 | 1,261.10 | 1,274.80 | 1,286.43 | -1.66 | 12,945.81 | 102,518 | 2.00 | 42,531 | 1.86 | 5.47 | 0.38 |
| 31 | 17-Feb | 1,276.05 | 1,309.90 | 1,272.50 | 1,296.30 | 1,289.40 | 0.08 | 13,164.14 | 58,109 | 1.13 | 24,987 | 1.09 | 3.22 | 0.22 |
| 32 | 14-Feb | 1,312.60 | 1,325.60 | 1,272.00 | 1,295.20 | 1,299.15 | -1.26 | 13,152.97 | 170,646 | 3.33 | 113,341 | 4.95 | 14.72 | 1.00 |
| 33 | 13-Feb | 1,276.00 | 1,328.80 | 1,268.40 | 1,311.70 | 1,299.08 | 2.49 | 13,320.53 | 209,069 | 4.08 | 113,200 | 4.94 | 14.71 | 1.00 |
| 34 | 12-Feb | 1,310.20 | 1,322.00 | 1,260.90 | 1,279.85 | 1,280.75 | -2.32 | 12,997.09 | 234,739 | 4.58 | 165,778 | 7.23 | 21.23 | 1.46 |
| 35 | 11-Feb | 1,340.00 | 1,358.00 | 1,298.10 | 1,310.20 | 1,313.86 | -4.35 | 13,305.30 | 134,301 | 2.62 | 51,240 | 2.24 | 6.73 | 0.45 |
| 36 | 10-Feb | 1,390.85 | 1,400.15 | 1,334.20 | 1,369.80 | 1,364.49 | -1.02 | 13,910.55 | 176,924 | 3.45 | 86,155 | 3.76 | 11.76 | 0.76 |
| 37 | 07-Feb | 1,380.00 | 1,389.45 | 1,378.20 | 1,383.95 | 1,383.27 | 0.40 | 14,054.24 | 35,605 | 0.69 | 23,163 | 1.01 | 3.20 | 0.20 |
| 38 | 06-Feb | 1,390.00 | 1,390.00 | 1,367.25 | 1,378.40 | 1,376.86 | 0.21 | 13,997.88 | 91,615 | 1.79 | 62,752 | 2.74 | 8.64 | 0.55 |
| 39 | 05-Feb | 1,414.30 | 1,414.30 | 1,367.65 | 1,375.55 | 1,378.93 | -0.31 | 13,968.94 | 128,667 | 2.51 | 86,255 | 3.76 | 11.89 | 0.76 |
| 40 | 04-Feb | 1,410.35 | 1,415.70 | 1,360.35 | 1,379.80 | 1,375.93 | -1.58 | 14,012.10 | 172,258 | 3.36 | 111,621 | 4.87 | 15.36 | 0.98 |
| 41 | 03-Feb | 1,404.00 | 1,425.85 | 1,387.30 | 1,402.00 | 1,402.80 | -1.45 | 14,237.00 | 51,957 | 1.01 | 26,678 | 1.16 | 3.74 | 0.24 |
| 42 | 01-Feb | 1,423.75 | 1,447.15 | 1,393.50 | 1,422.70 | 1,412.90 | -0.07 | 14,447.76 | 32,608 | 0.64 | 9,258 | 0.40 | 1.31 | 0.08 |
| 43 | 31-Jan | 1,429.90 | 1,444.75 | 1,406.05 | 1,423.75 | 1,417.45 | -0.44 | 14,458.42 | 82,119 | 1.60 | 48,223 | 2.10 | 6.84 | 0.43 |
| 44 | 30-Jan | 1,405.00 | 1,472.85 | 1,393.05 | 1,430.00 | 1,447.00 | 2.04 | 14,521.00 | 131,261 | 2.56 | 52,009 | 2.27 | 7.00 | 0.46 |
| 45 | 29-Jan | 1,372.30 | 1,407.25 | 1,366.60 | 1,401.45 | 1,388.64 | 1.93 | 14,231.96 | 37,084 | 0.72 | 15,515 | 0.68 | 2.15 | 0.14 |
| 46 | 28-Jan | 1,415.00 | 1,415.05 | 1,353.80 | 1,374.85 | 1,372.12 | -2.13 | 13,961.83 | 108,980 | 2.13 | 42,921 | 1.87 | 5.89 | 0.38 |
| 47 | 27-Jan | 1,300.00 | 1,430.00 | 1,300.00 | 1,404.75 | 1,384.40 | -2.96 | 14,265.47 | 262,602 | 5.12 | 86,425 | 3.77 | 11.96 | 0.76 |
| 48 | 24-Jan | 1,452.80 | 1,490.00 | 1,440.50 | 1,447.65 | 1,459.98 | -1.61 | 14,701.13 | 72,722 | 1.42 | 21,959 | 0.96 | 3.21 | 0.19 |
| 49 | 23-Jan | 1,393.00 | 1,484.95 | 1,378.80 | 1,471.40 | 1,445.00 | 4.79 | 14,942.31 | 364,927 | 7.12 | 219,450 | 9.57 | 31.00 | 1.94 |
| 50 | 22-Jan | 1,432.00 | 1,437.20 | 1,392.00 | 1,400.90 | 1,407.94 | -3.02 | 14,226.37 | 127,865 | 2.49 | 91,806 | 4.01 | 12.93 | 0.81 |
| 51 | 21-Jan | 1,458.20 | 1,460.85 | 1,432.60 | 1,443.15 | 1,444.43 | -1.04 | 14,655.43 | 63,604 | 1.24 | 35,287 | 1.54 | 5.10 | 0.31 |
| 52 | 20-Jan | 1,440.00 | 1,465.45 | 1,427.45 | 1,458.10 | 1,454.79 | 0.06 | 14,807.25 | 119,802 | 2.34 | 65,161 | 2.84 | 9.48 | 0.57 |
| 53 | 17-Jan | 1,453.40 | 1,467.90 | 1,446.00 | 1,457.20 | 1,455.28 | -0.71 | 14,798.11 | 69,466 | 1.35 | 31,211 | 1.36 | 4.54 | 0.28 |
| 54 | 16-Jan | 1,464.65 | 1,477.65 | 1,422.45 | 1,467.55 | 1,459.20 | 1.19 | 14,903.22 | 85,068 | 1.66 | 43,737 | 1.91 | 6.38 | 0.39 |
| 55 | 15-Jan | 1,480.00 | 1,489.25 | 1,442.90 | 1,450.05 | 1,454.55 | -1.32 | 14,725.50 | 62,872 | 1.23 | 39,479 | 1.72 | 5.74 | 0.35 |
| 56 | 14-Jan | 1,510.65 | 1,520.35 | 1,447.05 | 1,469.25 | 1,476.54 | -3.99 | 14,920.48 | 158,490 | 3.09 | 79,562 | 3.47 | 11.75 | 0.70 |
| 57 | 13-Jan | 1,511.05 | 1,543.70 | 1,490.00 | 1,527.80 | 1,520.42 | -1.61 | 15,515.06 | 145,400 | 2.84 | 71,473 | 3.12 | 10.87 | 0.63 |
| 58 | 10-Jan | 1,580.00 | 1,580.40 | 1,522.00 | 1,552.45 | 1,548.62 | -2.57 | 15,765.39 | 114,872 | 2.24 | 52,209 | 2.28 | 8.09 | 0.46 |
| 59 | 09-Jan | 1,582.00 | 1,608.00 | 1,563.75 | 1,592.30 | 1,585.89 | -1.34 | 16,170.07 | 59,720 | 1.16 | 25,685 | 1.12 | 4.07 | 0.23 |
| 60 | 08-Jan | 1,644.05 | 1,649.90 | 1,590.00 | 1,613.70 | 1,611.25 | -1.38 | 16,387.39 | 60,552 | 1.18 | 26,289 | 1.15 | 4.24 | 0.23 |
| 61 | 07-Jan | 1,611.80 | 1,642.15 | 1,596.70 | 1,635.90 | 1,625.30 | 2.92 | 16,612.84 | 197,862 | 3.86 | 93,969 | 4.10 | 15.27 | 0.83 |
| 62 | 06-Jan | 1,607.00 | 1,620.00 | 1,561.10 | 1,588.20 | 1,596.53 | 1.91 | 16,128.44 | 281,056 | 5.48 | 85,744 | 3.74 | 13.69 | 0.76 |
| 63 | 03-Jan | 1,566.00 | 1,588.25 | 1,547.65 | 1,557.80 | 1,565.31 | -0.03 | 15,819.72 | 56,225 | 1.10 | 26,989 | 1.18 | 4.22 | 0.24 |
| 64 | 02-Jan | 1,550.00 | 1,572.00 | 1,536.45 | 1,558.25 | 1,546.52 | 0.23 | 15,824.29 | 205,983 | 4.02 | 186,717 | 8.15 | 28.88 | 1.65 |
| 65 | 01-Jan | 1,499.55 | 1,567.15 | 1,499.55 | 1,554.60 | 1,542.83 | 3.54 | 15,787.22 | 97,632 | 1.90 | 19,760 | 0.86 | 3.05 | 0.17 |
| 66 | 31-Dec | 1,488.60 | 1,514.35 | 1,478.10 | 1,499.55 | 1,496.67 | 0.73 | 15,228.18 | 72,607 | 1.42 | 36,269 | 1.58 | 5.43 | 0.32 |
| 67 | 30-Dec | 1,490.00 | 1,510.15 | 1,475.50 | 1,488.55 | 1,491.37 | -1.08 | 15,116.47 | 49,513 | 0.97 | 21,038 | 0.92 | 3.14 | 0.19 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE