| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,709.6 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 26-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 1,527.53 | Low52 Price: 1,218.0 | Barrier: 1,512.2; Drift%: -1.07 |
| Basic Industry: Hospital | Total Equity: 101,551,673 | Low52 Date: 03-Mar-2025 | SHP: 49.85 / 23.6 / 15.44 / 11.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 50 | ||||
| High/Low Price | Quarter: 1,649.9 / 1,218.0 | Month: 1,645.7 / 1,496.7 | Week: 1,569.0 / 1,464.6 | Day: 1,503.0 / 1,487.0 | Sis67: 92 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,500.10 | 1,503.00 | 1,487.00 | 1,496.20 | 1,494.79 | -0.77 | 15,194.16 | 49,265 | 1.79 | 35,292 | 2.21 | 5.28 | 31 |
| 2 | 26-Aug | 1,518.50 | 1,527.70 | 1,497.80 | 1,507.80 | 1,511.54 | -1.15 | 15,311.96 | 87,719 | 3.19 | 51,774 | 3.24 | 7.83 | 46 |
| 3 | 25-Aug | 1,577.30 | 1,577.30 | 1,519.90 | 1,525.30 | 1,536.87 | -3.30 | 15,489.68 | 108,678 | 3.95 | 61,792 | 3.87 | 9.50 | 55 |
| 4 | 22-Aug | 1,586.60 | 1,593.70 | 1,561.10 | 1,577.40 | 1,580.43 | -0.58 | 16,018.76 | 38,801 | 1.41 | 22,185 | 1.39 | 3.51 | 20 |
| 5 | 21-Aug | 1,580.10 | 1,591.00 | 1,570.00 | 1,586.60 | 1,585.26 | 0.41 | 16,112.19 | 59,068 | 2.15 | 38,505 | 2.41 | 6.10 | 34 |
| 6 | 20-Aug | 1,569.80 | 1,585.00 | 1,569.80 | 1,580.10 | 1,578.20 | 0.77 | 16,046.18 | 27,502 | 1.00 | 15,978 | 1.00 | 2.52 | 14 |
| 7 | 19-Aug | 1,577.60 | 1,592.40 | 1,555.00 | 1,568.00 | 1,571.30 | 0.61 | 15,923.00 | 93,314 | 3.39 | 55,430 | 3.47 | 8.71 | 49 |
| 8 | 18-Aug | 1,570.00 | 1,584.00 | 1,547.00 | 1,558.50 | 1,566.62 | 0.39 | 15,826.83 | 72,379 | 2.63 | 35,987 | 2.25 | 5.64 | 32 |
| 9 | 14-Aug | 1,555.00 | 1,565.00 | 1,528.10 | 1,552.50 | 1,543.09 | 0.28 | 15,765.90 | 149,790 | 5.45 | 118,208 | 7.40 | 18.24 | 105 |
| 10 | 13-Aug | 1,541.00 | 1,569.00 | 1,534.10 | 1,548.20 | 1,549.79 | 0.69 | 15,722.23 | 178,331 | 6.48 | 137,937 | 8.63 | 21.38 | 122 |
| 11 | 12-Aug | 1,520.90 | 1,548.00 | 1,512.60 | 1,537.60 | 1,534.07 | 2.24 | 15,614.59 | 101,194 | 3.68 | 36,960 | 2.31 | 5.67 | 33 |
| 12 | 11-Aug | 1,490.00 | 1,511.90 | 1,464.60 | 1,503.90 | 1,497.06 | 2.41 | 15,272.36 | 102,834 | 3.74 | 56,154 | 3.51 | 8.41 | 50 |
| 13 | 08-Aug | 1,490.50 | 1,490.60 | 1,451.00 | 1,468.50 | 1,464.40 | -0.98 | 14,912.86 | 158,889 | 5.78 | 93,595 | 5.86 | 13.71 | 83 |
| 14 | 07-Aug | 1,477.00 | 1,491.90 | 1,464.00 | 1,483.10 | 1,479.79 | -0.09 | 15,061.13 | 53,808 | 1.96 | 32,603 | 2.04 | 4.82 | 29 |
| 15 | 06-Aug | 1,500.00 | 1,512.20 | 1,472.70 | 1,484.40 | 1,483.64 | -1.22 | 15,074.33 | 49,689 | 1.81 | 31,038 | 1.94 | 4.60 | 27 |
| 16 | 05-Aug | 1,503.00 | 1,519.00 | 1,475.40 | 1,502.70 | 1,487.08 | 0.01 | 15,260.17 | 369,547 | 13.44 | 293,308 | 18.36 | 43.62 | 259 |
| 17 | 04-Aug | 1,530.00 | 1,548.90 | 1,488.60 | 1,502.60 | 1,506.71 | -1.57 | 15,259.15 | 140,512 | 5.11 | 85,726 | 5.36 | 12.92 | 76 |
| 18 | 01-Aug | 1,525.00 | 1,539.80 | 1,522.00 | 1,526.60 | 1,527.44 | 0.14 | 15,502.88 | 189,697 | 6.90 | 166,055 | 10.39 | 25.36 | 147 |
| 19 | 31-Jul | 1,515.90 | 1,532.40 | 1,496.70 | 1,524.40 | 1,519.65 | 0.47 | 15,480.54 | 100,309 | 3.65 | 64,655 | 4.05 | 9.83 | 57 |
| 20 | 30-Jul | 1,531.20 | 1,548.80 | 1,511.10 | 1,517.20 | 1,525.12 | -0.52 | 15,407.42 | 80,644 | 2.93 | 55,639 | 3.48 | 8.49 | 49 |
| 21 | 29-Jul | 1,527.80 | 1,561.60 | 1,518.80 | 1,525.10 | 1,535.30 | -1.02 | 15,487.65 | 78,440 | 2.85 | 39,840 | 2.49 | 6.12 | 35 |
| 22 | 28-Jul | 1,550.00 | 1,569.90 | 1,526.60 | 1,540.80 | 1,545.61 | -1.00 | 15,647.08 | 112,763 | 4.10 | 52,963 | 3.31 | 8.19 | 47 |
| 23 | 25-Jul | 1,620.00 | 1,620.50 | 1,539.00 | 1,556.40 | 1,573.31 | -4.16 | 15,805.50 | 248,086 | 9.02 | 135,548 | 8.48 | 21.33 | 120 |
| 24 | 24-Jul | 1,535.00 | 1,645.70 | 1,527.60 | 1,623.90 | 1,612.79 | 5.83 | 16,490.98 | 1,126,756 | 40.97 | 325,311 | 20.36 | 52.47 | 288 |
| 25 | 23-Jul | 1,525.00 | 1,540.00 | 1,516.70 | 1,534.50 | 1,528.00 | 0.89 | 15,583.10 | 182,460 | 6.63 | 132,493 | 8.29 | 20.00 | 117 |
| 26 | 22-Jul | 1,506.20 | 1,541.80 | 1,506.20 | 1,520.90 | 1,518.95 | 1.01 | 15,444.99 | 268,934 | 9.78 | 201,618 | 12.62 | 30.62 | 178 |
| 27 | 21-Jul | 1,533.90 | 1,533.90 | 1,500.00 | 1,505.70 | 1,507.46 | -1.36 | 15,290.64 | 109,963 | 4.00 | 62,138 | 3.89 | 9.37 | 55 |
| 28 | 18-Jul | 1,544.70 | 1,544.70 | 1,516.20 | 1,526.50 | 1,524.92 | -0.55 | 15,501.86 | 120,620 | 4.39 | 77,987 | 4.88 | 11.89 | 69 |
| 29 | 17-Jul | 1,553.90 | 1,553.90 | 1,526.00 | 1,535.00 | 1,538.63 | -0.49 | 15,588.00 | 113,134 | 4.11 | 63,405 | 3.97 | 9.76 | 56 |
| 30 | 16-Jul | 1,536.00 | 1,560.00 | 1,517.60 | 1,542.60 | 1,544.08 | 1.05 | 15,665.36 | 100,001 | 3.64 | 50,775 | 3.18 | 7.84 | 45 |
| 31 | 15-Jul | 1,545.50 | 1,556.10 | 1,516.30 | 1,526.60 | 1,536.26 | -0.31 | 15,502.88 | 162,943 | 5.92 | 103,273 | 6.46 | 15.87 | 91 |
| 32 | 14-Jul | 1,537.80 | 1,549.90 | 1,510.60 | 1,531.40 | 1,521.24 | 0.28 | 15,551.62 | 418,699 | 15.22 | 362,328 | 22.68 | 55.12 | 320 |
| 33 | 11-Jul | 1,531.40 | 1,581.70 | 1,522.70 | 1,527.20 | 1,547.01 | -0.51 | 15,508.97 | 152,851 | 5.56 | 69,832 | 4.37 | 10.80 | 62 |
| 34 | 10-Jul | 1,521.00 | 1,543.30 | 1,517.20 | 1,535.10 | 1,525.30 | 0.61 | 15,589.20 | 170,713 | 6.21 | 116,273 | 7.28 | 17.74 | 103 |
| 35 | 09-Jul | 1,540.30 | 1,547.60 | 1,521.10 | 1,525.80 | 1,530.55 | -0.97 | 15,494.75 | 92,043 | 3.35 | 57,889 | 3.62 | 8.86 | 51 |
| 36 | 08-Jul | 1,561.00 | 1,576.00 | 1,533.00 | 1,540.70 | 1,549.58 | -2.06 | 15,646.07 | 107,031 | 3.89 | 78,555 | 4.92 | 12.17 | 69 |
| 37 | 07-Jul | 1,602.90 | 1,604.50 | 1,552.10 | 1,573.10 | 1,568.57 | -1.64 | 15,975.09 | 103,890 | 3.78 | 65,116 | 4.08 | 10.21 | 58 |
| 38 | 04-Jul | 1,596.90 | 1,640.00 | 1,568.70 | 1,599.40 | 1,605.99 | 0.84 | 16,242.17 | 354,799 | 12.90 | 184,434 | 11.54 | 29.62 | 163 |
| 39 | 03-Jul | 1,515.10 | 1,600.00 | 1,513.10 | 1,586.10 | 1,567.27 | 4.50 | 16,107.11 | 269,986 | 9.82 | 107,222 | 6.71 | 16.80 | 95 |
| 40 | 02-Jul | 1,556.10 | 1,564.10 | 1,505.90 | 1,517.80 | 1,516.57 | -3.47 | 15,413.51 | 469,766 | 17.08 | 318,653 | 19.94 | 48.33 | 282 |
| 41 | 01-Jul | 1,575.00 | 1,590.00 | 1,525.20 | 1,572.40 | 1,560.92 | 0.67 | 15,967.99 | 213,326 | 7.76 | 108,024 | 6.76 | 16.86 | 95 |
| 42 | 30-Jun | 1,524.00 | 1,578.70 | 1,516.00 | 1,562.00 | 1,545.95 | 3.22 | 15,862.00 | 166,515 | 6.05 | 75,790 | 4.74 | 11.72 | 67 |
| 43 | 27-Jun | 1,523.00 | 1,530.90 | 1,500.00 | 1,513.20 | 1,509.02 | 0.28 | 15,366.80 | 148,207 | 5.39 | 93,959 | 5.88 | 14.18 | 83 |
| 44 | 26-Jun | 1,486.90 | 1,530.00 | 1,481.30 | 1,509.00 | 1,510.12 | 2.51 | 15,324.00 | 242,307 | 8.81 | 75,407 | 4.72 | 11.39 | 67 |
| 45 | 25-Jun | 1,454.00 | 1,492.80 | 1,446.60 | 1,472.00 | 1,477.65 | 2.24 | 14,948.00 | 167,414 | 6.09 | 86,129 | 5.39 | 12.73 | 76 |
| 46 | 24-Jun | 1,474.80 | 1,480.00 | 1,432.30 | 1,439.70 | 1,444.86 | -2.04 | 14,620.39 | 297,576 | 10.82 | 226,217 | 14.16 | 32.69 | 200 |
| 47 | 23-Jun | 1,450.00 | 1,481.00 | 1,449.90 | 1,469.70 | 1,470.82 | 1.21 | 14,925.05 | 162,190 | 5.90 | 92,456 | 5.79 | 13.60 | 82 |
| 48 | 20-Jun | 1,440.00 | 1,460.00 | 1,434.80 | 1,452.20 | 1,452.74 | 0.83 | 14,747.33 | 97,324 | 3.54 | 57,577 | 3.60 | 8.36 | 51 |
| 49 | 19-Jun | 1,457.30 | 1,463.40 | 1,433.60 | 1,440.20 | 1,447.59 | -1.28 | 14,625.47 | 94,576 | 3.44 | 56,229 | 3.52 | 8.14 | 50 |
| 50 | 18-Jun | 1,423.20 | 1,478.00 | 1,420.30 | 1,458.90 | 1,454.76 | 2.93 | 14,815.37 | 383,359 | 13.94 | 122,880 | 7.69 | 17.88 | 109 |
| 51 | 17-Jun | 1,450.00 | 1,451.20 | 1,410.60 | 1,417.40 | 1,428.96 | -2.28 | 14,393.93 | 162,110 | 5.89 | 112,575 | 7.05 | 16.09 | 100 |
| 52 | 16-Jun | 1,422.00 | 1,455.00 | 1,412.20 | 1,450.40 | 1,437.85 | 2.03 | 14,729.05 | 106,496 | 3.87 | 53,548 | 3.35 | 7.70 | 47 |
| 53 | 13-Jun | 1,451.00 | 1,451.00 | 1,411.00 | 1,421.60 | 1,426.83 | -2.51 | 14,436.59 | 136,412 | 4.96 | 55,698 | 3.49 | 7.95 | 49 |
| 54 | 12-Jun | 1,387.10 | 1,470.00 | 1,385.40 | 1,458.20 | 1,445.32 | 4.82 | 14,808.26 | 681,369 | 24.77 | 236,067 | 14.77 | 34.12 | 209 |
| 55 | 11-Jun | 1,424.80 | 1,424.80 | 1,370.00 | 1,391.10 | 1,392.88 | -1.83 | 14,126.85 | 299,736 | 10.90 | 154,181 | 9.65 | 21.48 | 136 |
| 56 | 10-Jun | 1,405.10 | 1,422.80 | 1,405.10 | 1,417.10 | 1,417.96 | 0.53 | 14,390.89 | 184,099 | 6.69 | 117,457 | 7.35 | 16.65 | 104 |
| 57 | 09-Jun | 1,414.20 | 1,421.40 | 1,404.20 | 1,409.60 | 1,408.81 | -0.29 | 14,314.72 | 73,642 | 2.68 | 44,780 | 2.80 | 6.31 | 40 |
| 58 | 06-Jun | 1,442.00 | 1,442.00 | 1,409.20 | 1,413.70 | 1,421.08 | -1.06 | 14,356.36 | 113,737 | 4.14 | 67,085 | 4.20 | 9.53 | 59 |
| 59 | 05-Jun | 1,392.00 | 1,436.80 | 1,378.00 | 1,428.90 | 1,416.58 | 2.65 | 14,510.72 | 200,560 | 7.29 | 97,120 | 6.08 | 13.76 | 86 |
| 60 | 04-Jun | 1,400.00 | 1,407.90 | 1,386.50 | 1,392.00 | 1,397.82 | -0.66 | 14,135.00 | 148,594 | 5.40 | 106,364 | 6.66 | 14.87 | 94 |
| 61 | 03-Jun | 1,374.90 | 1,417.00 | 1,371.00 | 1,401.20 | 1,403.96 | 1.96 | 14,229.42 | 124,429 | 4.52 | 63,782 | 3.99 | 8.95 | 56 |
| 62 | 02-Jun | 1,403.00 | 1,417.00 | 1,353.00 | 1,374.20 | 1,385.18 | -2.02 | 13,955.23 | 185,160 | 6.73 | 90,754 | 5.68 | 12.57 | 80 |
| 63 | 30-May | 1,404.00 | 1,445.00 | 1,388.00 | 1,402.50 | 1,416.13 | 0.23 | 14,242.62 | 246,425 | 8.96 | 112,631 | 7.05 | 15.95 | 100 |
| 64 | 29-May | 1,415.00 | 1,424.00 | 1,392.10 | 1,399.30 | 1,410.66 | -0.60 | 14,210.13 | 191,132 | 6.95 | 110,830 | 6.94 | 15.63 | 98 |
| 65 | 28-May | 1,405.00 | 1,419.70 | 1,398.40 | 1,407.70 | 1,409.60 | 0.51 | 14,295.43 | 219,621 | 7.99 | 125,846 | 7.88 | 17.74 | 111 |
| 66 | 27-May | 1,359.20 | 1,413.00 | 1,337.90 | 1,400.60 | 1,388.33 | 3.17 | 14,223.33 | 511,306 | 18.59 | 242,760 | 15.19 | 33.70 | 215 |
| 67 | 26-May | 1,352.30 | 1,365.00 | 1,316.60 | 1,357.50 | 1,344.91 | 0.38 | 13,785.64 | 153,981 | 5.60 | 65,524 | 4.10 | 8.81 | 58 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE