| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,709.6 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 26-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 1,079.1 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 101,551,673 | Low52 Date: 25-Jul-2024 | SHP: 49.85 / 23.69 / 15.31 / 11.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.76 | ||||
| High/Low Price | Quarter: 1,649.9 / 1,218.0 | Month: 1,455.35 / 1,218.0 | Week: 1,401.6 / 1,343.5 | Day: 1,358.0 / 1,311.1 | Float67: 1.15 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,337.90 | 1,358.00 | 1,311.10 | 1,354.90 | 1,334.19 | 1.57 | 13,759.24 | 209,879 | 4.09 | 125,320 | 4.05 | 16.72 | 1.11 |
| 2 | 21-May | 1,347.30 | 1,358.70 | 1,330.40 | 1,333.90 | 1,340.60 | -0.98 | 13,545.98 | 95,448 | 1.86 | 56,786 | 1.83 | 7.61 | 0.50 |
| 3 | 20-May | 1,359.90 | 1,369.40 | 1,342.40 | 1,347.10 | 1,350.53 | -0.80 | 13,680.03 | 92,003 | 1.79 | 52,089 | 1.68 | 7.03 | 0.46 |
| 4 | 19-May | 1,360.00 | 1,364.90 | 1,349.00 | 1,358.00 | 1,356.52 | -0.72 | 13,790.00 | 93,513 | 1.82 | 55,639 | 1.80 | 7.55 | 0.49 |
| 5 | 16-May | 1,401.60 | 1,401.60 | 1,363.00 | 1,367.80 | 1,378.47 | -1.40 | 13,890.24 | 137,032 | 2.67 | 90,211 | 2.91 | 12.44 | 0.80 |
| 6 | 15-May | 1,391.80 | 1,395.00 | 1,367.40 | 1,387.20 | 1,385.98 | 0.67 | 14,087.25 | 169,951 | 3.31 | 116,388 | 3.76 | 16.13 | 1.03 |
| 7 | 14-May | 1,374.60 | 1,383.00 | 1,348.60 | 1,377.90 | 1,369.67 | 1.32 | 13,992.81 | 192,546 | 3.76 | 105,193 | 3.40 | 14.41 | 0.93 |
| 8 | 13-May | 1,360.50 | 1,372.00 | 1,343.50 | 1,359.90 | 1,359.36 | 0.55 | 13,810.01 | 107,298 | 2.09 | 67,799 | 2.19 | 9.22 | 0.60 |
| 9 | 12-May | 1,373.60 | 1,374.00 | 1,346.10 | 1,352.40 | 1,355.14 | 0.66 | 13,733.85 | 71,461 | 1.39 | 40,611 | 1.31 | 5.50 | 0.36 |
| 10 | 09-May | 1,306.00 | 1,350.00 | 1,304.00 | 1,343.50 | 1,321.67 | 0.49 | 13,643.47 | 259,643 | 5.06 | 219,430 | 7.09 | 29.00 | 1.94 |
| 11 | 08-May | 1,370.90 | 1,380.00 | 1,328.60 | 1,337.00 | 1,361.08 | -1.77 | 13,577.00 | 97,599 | 1.90 | 59,177 | 1.91 | 8.05 | 0.52 |
| 12 | 07-May | 1,333.00 | 1,369.90 | 1,325.80 | 1,361.10 | 1,348.04 | 0.17 | 13,822.20 | 87,582 | 1.71 | 46,999 | 1.52 | 6.34 | 0.41 |
| 13 | 06-May | 1,335.10 | 1,370.70 | 1,310.40 | 1,358.80 | 1,353.68 | 0.95 | 13,798.84 | 267,225 | 5.21 | 118,480 | 3.83 | 16.04 | 1.05 |
| 14 | 05-May | 1,360.20 | 1,375.80 | 1,335.30 | 1,346.00 | 1,352.44 | -1.04 | 13,668.00 | 99,013 | 1.93 | 47,890 | 1.55 | 6.48 | 0.42 |
| 15 | 02-May | 1,390.00 | 1,409.80 | 1,354.10 | 1,360.20 | 1,372.66 | -1.56 | 13,813.06 | 156,038 | 3.04 | 91,605 | 2.96 | 12.57 | 0.81 |
| 16 | 30-Apr | 1,352.60 | 1,417.80 | 1,352.50 | 1,381.70 | 1,395.88 | 1.80 | 14,031.39 | 348,281 | 6.79 | 192,980 | 6.23 | 26.94 | 1.70 |
| 17 | 29-Apr | 1,383.50 | 1,385.50 | 1,350.00 | 1,357.30 | 1,360.25 | -1.89 | 13,783.61 | 135,424 | 2.64 | 77,312 | 2.50 | 10.52 | 0.68 |
| 18 | 28-Apr | 1,390.00 | 1,399.10 | 1,369.20 | 1,383.50 | 1,384.57 | -0.97 | 14,049.67 | 86,056 | 1.68 | 37,370 | 1.21 | 5.17 | 0.33 |
| 19 | 25-Apr | 1,428.80 | 1,434.90 | 1,369.10 | 1,397.10 | 1,396.14 | -2.68 | 14,187.78 | 187,723 | 3.66 | 99,972 | 3.23 | 13.96 | 0.88 |
| 20 | 24-Apr | 1,459.30 | 1,459.30 | 1,420.00 | 1,435.50 | 1,439.72 | -0.95 | 14,577.74 | 115,076 | 2.24 | 62,215 | 2.01 | 8.96 | 0.55 |
| 21 | 23-Apr | 1,457.70 | 1,466.80 | 1,431.10 | 1,449.30 | 1,449.49 | 0.39 | 14,717.88 | 119,105 | 2.32 | 56,871 | 1.84 | 8.24 | 0.50 |
| 22 | 22-Apr | 1,490.00 | 1,496.90 | 1,436.40 | 1,443.70 | 1,456.05 | -3.09 | 14,661.02 | 160,255 | 3.13 | 98,120 | 3.17 | 14.29 | 0.87 |
| 23 | 21-Apr | 1,521.00 | 1,521.00 | 1,487.00 | 1,489.80 | 1,495.84 | -0.89 | 15,129.17 | 172,635 | 3.37 | 121,444 | 3.92 | 18.17 | 1.07 |
| 24 | 17-Apr | 1,512.20 | 1,512.20 | 1,496.70 | 1,503.20 | 1,501.35 | -0.60 | 15,265.25 | 102,854 | 2.01 | 66,394 | 2.14 | 9.97 | 0.59 |
| 25 | 16-Apr | 1,524.40 | 1,569.70 | 1,502.50 | 1,512.20 | 1,532.40 | -3.39 | 15,356.64 | 278,682 | 5.44 | 106,454 | 3.44 | 16.31 | 0.94 |
| 26 | 15-Apr | 1,562.50 | 1,577.30 | 1,510.20 | 1,565.20 | 1,552.87 | 2.24 | 15,894.87 | 263,038 | 5.13 | 124,631 | 4.03 | 19.35 | 1.10 |
| 27 | 11-Apr | 1,498.60 | 1,550.00 | 1,491.10 | 1,530.85 | 1,518.12 | 2.99 | 15,546.04 | 342,178 | 6.67 | 176,256 | 5.69 | 26.76 | 1.56 |
| 28 | 09-Apr | 1,485.00 | 1,518.00 | 1,460.95 | 1,486.35 | 1,490.81 | 0.45 | 15,094.13 | 354,750 | 6.92 | 161,310 | 5.21 | 24.05 | 1.42 |
| 29 | 08-Apr | 1,470.60 | 1,518.30 | 1,427.70 | 1,479.65 | 1,490.53 | 5.26 | 15,026.09 | 1,061,784 | 20.71 | 332,295 | 10.73 | 49.53 | 2.93 |
| 30 | 07-Apr | 1,410.00 | 1,421.35 | 1,363.10 | 1,405.70 | 1,401.72 | -0.27 | 14,275.12 | 511,669 | 9.98 | 174,868 | 5.65 | 24.51 | 1.54 |
| 31 | 04-Apr | 1,379.95 | 1,438.70 | 1,373.60 | 1,409.55 | 1,413.92 | 2.61 | 14,314.22 | 1,906,792 | 37.19 | 442,383 | 14.29 | 62.55 | 3.90 |
| 32 | 03-Apr | 1,370.00 | 1,390.30 | 1,363.25 | 1,373.70 | 1,372.98 | 0.25 | 13,950.15 | 51,271 | 1.00 | 30,961 | 1.00 | 4.25 | 0.27 |
| 33 | 02-Apr | 1,370.00 | 1,391.85 | 1,356.35 | 1,370.25 | 1,366.88 | -0.07 | 13,915.12 | 205,595 | 4.01 | 159,409 | 5.15 | 21.79 | 1.41 |
| 34 | 01-Apr | 1,401.05 | 1,417.20 | 1,356.65 | 1,371.25 | 1,384.67 | -2.17 | 13,925.27 | 111,639 | 2.18 | 55,113 | 1.78 | 7.63 | 0.49 |
| 35 | 28-Mar | 1,368.00 | 1,455.35 | 1,368.00 | 1,401.70 | 1,410.85 | 1.68 | 14,234.50 | 336,304 | 6.56 | 97,378 | 3.15 | 13.74 | 0.86 |
| 36 | 27-Mar | 1,337.40 | 1,391.00 | 1,325.30 | 1,378.50 | 1,345.31 | 3.58 | 13,998.90 | 469,985 | 9.17 | 374,655 | 12.10 | 50.40 | 3.31 |
| 37 | 26-Mar | 1,349.00 | 1,359.10 | 1,323.50 | 1,330.90 | 1,334.06 | -0.79 | 13,515.51 | 88,512 | 1.73 | 52,475 | 1.69 | 7.00 | 0.46 |
| 38 | 25-Mar | 1,387.75 | 1,387.75 | 1,330.75 | 1,341.45 | 1,347.45 | -1.22 | 13,622.65 | 101,891 | 1.99 | 41,499 | 1.34 | 5.59 | 0.37 |
| 39 | 24-Mar | 1,301.00 | 1,364.55 | 1,294.80 | 1,358.05 | 1,316.21 | 4.30 | 13,791.22 | 759,472 | 14.81 | 613,765 | 19.82 | 80.78 | 5.42 |
| 40 | 21-Mar | 1,307.75 | 1,330.00 | 1,298.00 | 1,302.10 | 1,309.35 | -0.06 | 13,223.04 | 165,337 | 3.22 | 117,622 | 3.80 | 15.40 | 1.04 |
| 41 | 20-Mar | 1,298.95 | 1,317.95 | 1,294.05 | 1,302.85 | 1,301.76 | 1.17 | 13,230.66 | 281,729 | 5.49 | 220,590 | 7.12 | 28.72 | 1.95 |
| 42 | 19-Mar | 1,303.25 | 1,316.20 | 1,284.00 | 1,287.80 | 1,297.58 | -0.85 | 13,077.82 | 291,451 | 5.68 | 248,206 | 8.02 | 32.21 | 2.19 |
| 43 | 18-Mar | 1,250.15 | 1,320.00 | 1,250.15 | 1,298.80 | 1,291.05 | 3.90 | 13,189.53 | 331,883 | 6.47 | 211,624 | 6.83 | 27.32 | 1.87 |
| 44 | 17-Mar | 1,270.40 | 1,279.15 | 1,230.25 | 1,250.10 | 1,253.13 | -0.84 | 12,694.97 | 581,724 | 11.35 | 503,323 | 16.26 | 63.07 | 4.44 |
| 45 | 13-Mar | 1,247.50 | 1,274.00 | 1,226.95 | 1,260.75 | 1,249.13 | 1.50 | 12,803.13 | 284,931 | 5.56 | 226,231 | 7.31 | 28.26 | 2.00 |
| 46 | 12-Mar | 1,265.00 | 1,266.25 | 1,227.10 | 1,242.15 | 1,239.49 | -0.56 | 12,614.24 | 52,394 | 1.02 | 23,331 | 0.75 | 2.89 | 0.21 |
| 47 | 11-Mar | 1,276.40 | 1,290.00 | 1,234.80 | 1,249.10 | 1,252.12 | -2.14 | 12,684.82 | 78,256 | 1.53 | 35,997 | 1.16 | 4.51 | 0.32 |
| 48 | 10-Mar | 1,279.70 | 1,308.25 | 1,268.00 | 1,276.40 | 1,277.40 | -0.46 | 12,962.06 | 55,849 | 1.09 | 22,919 | 0.74 | 2.93 | 0.20 |
| 49 | 07-Mar | 1,300.30 | 1,309.90 | 1,275.00 | 1,282.25 | 1,287.89 | -2.37 | 13,021.46 | 256,656 | 5.01 | 212,955 | 6.88 | 27.43 | 1.88 |
| 50 | 06-Mar | 1,335.00 | 1,337.50 | 1,302.00 | 1,313.40 | 1,318.26 | -1.43 | 13,337.80 | 183,024 | 3.57 | 125,920 | 4.07 | 16.60 | 1.11 |
| 51 | 05-Mar | 1,299.20 | 1,338.05 | 1,286.80 | 1,332.50 | 1,324.16 | 3.55 | 13,531.76 | 138,158 | 2.69 | 72,782 | 2.35 | 9.64 | 0.64 |
| 52 | 04-Mar | 1,236.85 | 1,297.00 | 1,230.60 | 1,286.80 | 1,272.60 | 3.33 | 13,067.67 | 79,767 | 1.56 | 33,454 | 1.08 | 4.26 | 0.30 |
| 53 | 03-Mar | 1,230.00 | 1,260.00 | 1,218.00 | 1,245.30 | 1,236.51 | 0.46 | 12,646.23 | 96,817 | 1.89 | 31,142 | 1.01 | 3.85 | 0.27 |
| 54 | 28-Feb | 1,289.75 | 1,294.80 | 1,231.00 | 1,239.60 | 1,253.53 | -4.54 | 12,588.35 | 141,860 | 2.77 | 76,613 | 2.47 | 9.60 | 0.68 |
| 55 | 27-Feb | 1,327.10 | 1,337.70 | 1,285.20 | 1,298.55 | 1,312.78 | -2.31 | 13,186.99 | 82,947 | 1.62 | 46,360 | 1.50 | 6.09 | 0.41 |
| 56 | 25-Feb | 1,315.45 | 1,342.95 | 1,314.20 | 1,329.20 | 1,324.87 | 0.74 | 13,498.25 | 407,673 | 7.95 | 364,014 | 11.76 | 48.23 | 3.21 |
| 57 | 24-Feb | 1,322.95 | 1,352.95 | 1,300.00 | 1,319.40 | 1,323.04 | -0.27 | 13,398.73 | 283,838 | 5.54 | 180,756 | 5.84 | 23.91 | 1.59 |
| 58 | 21-Feb | 1,299.95 | 1,329.90 | 1,292.60 | 1,322.95 | 1,311.46 | 1.80 | 13,434.78 | 66,075 | 1.29 | 25,871 | 0.84 | 3.39 | 0.23 |
| 59 | 20-Feb | 1,281.50 | 1,333.50 | 1,281.35 | 1,299.55 | 1,302.62 | 1.21 | 13,197.15 | 273,289 | 5.33 | 188,154 | 6.08 | 24.51 | 1.66 |
| 60 | 19-Feb | 1,265.05 | 1,324.80 | 1,256.25 | 1,284.00 | 1,289.63 | 0.72 | 13,039.00 | 232,875 | 4.54 | 137,535 | 4.44 | 17.74 | 1.21 |
| 61 | 18-Feb | 1,285.30 | 1,337.80 | 1,261.10 | 1,274.80 | 1,286.43 | -1.66 | 12,945.81 | 102,518 | 2.00 | 42,531 | 1.37 | 5.47 | 0.38 |
| 62 | 17-Feb | 1,276.05 | 1,309.90 | 1,272.50 | 1,296.30 | 1,289.40 | 0.08 | 13,164.14 | 58,109 | 1.13 | 24,987 | 0.81 | 3.22 | 0.22 |
| 63 | 14-Feb | 1,312.60 | 1,325.60 | 1,272.00 | 1,295.20 | 1,299.15 | -1.26 | 13,152.97 | 170,646 | 3.33 | 113,341 | 3.66 | 14.72 | 1.00 |
| 64 | 13-Feb | 1,276.00 | 1,328.80 | 1,268.40 | 1,311.70 | 1,299.08 | 2.49 | 13,320.53 | 209,069 | 4.08 | 113,200 | 3.66 | 14.71 | 1.00 |
| 65 | 12-Feb | 1,310.20 | 1,322.00 | 1,260.90 | 1,279.85 | 1,280.75 | -2.32 | 12,997.09 | 234,739 | 4.58 | 165,778 | 5.35 | 21.23 | 1.46 |
| 66 | 11-Feb | 1,340.00 | 1,358.00 | 1,298.10 | 1,310.20 | 1,313.86 | -4.35 | 13,305.30 | 134,301 | 2.62 | 51,240 | 1.65 | 6.73 | 0.45 |
| 67 | 10-Feb | 1,390.85 | 1,400.15 | 1,334.20 | 1,369.80 | 1,364.49 | -1.02 | 13,910.55 | 176,924 | 3.45 | 86,155 | 2.78 | 11.76 | 0.76 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE