| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,645.7 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 24-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 1,155.14 | Low52 Price: 1,084.0 | Barrier: 1,183.9; Drift%: -2.99 |
| Basic Industry: Hospital | Total Equity: 101,559,156 | Low52 Date: 23-Mar-2026 | SHP: 49.84 / 19.24 / 19.49 / 11.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 94 | ||||
| High/Low Price | Quarter: 1,649.9 / 1,218.0 | Month: 1,388.0 / 1,287.8 | Week: 1,225.6 / 1,185.0 | Day: 1,175.2 / 1,120.5 | Sis67: 77 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 1,175.20 | 1,175.20 | 1,120.50 | 1,149.50 | 1,135.97 | -2.19 | 11,674.22 | 165,937 | 6.37 | 111,323 | 8.79 | 12.65 | 96 |
| 2 | 01-Apr | 1,183.90 | 1,183.90 | 1,165.20 | 1,175.20 | 1,175.50 | 1.04 | 11,935.23 | 193,022 | 7.41 | 149,385 | 11.80 | 17.56 | 129 |
| 3 | 30-Mar | 1,141.00 | 1,174.00 | 1,134.40 | 1,163.10 | 1,151.20 | -0.11 | 11,812.35 | 216,584 | 8.31 | 136,942 | 10.82 | 15.76 | 118 |
| 4 | 27-Mar | 1,155.20 | 1,179.00 | 1,149.00 | 1,164.40 | 1,165.05 | -0.34 | 11,825.55 | 218,514 | 8.38 | 160,734 | 12.69 | 18.73 | 139 |
| 5 | 25-Mar | 1,153.40 | 1,180.50 | 1,136.00 | 1,168.40 | 1,172.30 | 1.79 | 11,866.17 | 97,396 | 3.74 | 48,590 | 3.84 | 5.70 | 42 |
| 6 | 24-Mar | 1,126.00 | 1,152.00 | 1,104.00 | 1,147.80 | 1,139.57 | 3.78 | 11,656.96 | 119,607 | 4.59 | 55,980 | 4.42 | 6.38 | 48 |
| 7 | 23-Mar | 1,105.00 | 1,113.40 | 1,084.00 | 1,106.00 | 1,101.50 | -0.74 | 11,232.00 | 220,208 | 8.45 | 153,705 | 12.14 | 16.93 | 133 |
| 8 | 20-Mar | 1,119.70 | 1,124.20 | 1,101.60 | 1,114.30 | 1,114.34 | 0.95 | 11,316.74 | 89,133 | 3.42 | 46,412 | 3.67 | 5.17 | 40 |
| 9 | 19-Mar | 1,101.00 | 1,120.30 | 1,091.40 | 1,103.80 | 1,106.17 | -1.79 | 11,210.10 | 233,257 | 8.95 | 189,928 | 15.00 | 21.01 | 164 |
| 10 | 18-Mar | 1,132.00 | 1,133.30 | 1,108.20 | 1,123.90 | 1,117.90 | -0.32 | 11,414.23 | 321,416 | 12.33 | 221,592 | 17.50 | 24.77 | 191 |
| 11 | 17-Mar | 1,127.60 | 1,133.80 | 1,107.40 | 1,127.50 | 1,125.70 | 0.85 | 11,450.79 | 68,734 | 2.64 | 38,126 | 3.01 | 4.29 | 33 |
| 12 | 16-Mar | 1,132.70 | 1,138.20 | 1,107.00 | 1,118.00 | 1,119.70 | -1.30 | 11,354.00 | 85,899 | 3.30 | 43,191 | 3.41 | 4.84 | 37 |
| 13 | 13-Mar | 1,163.10 | 1,165.00 | 1,130.40 | 1,132.70 | 1,143.19 | -3.52 | 11,503.61 | 121,683 | 4.67 | 71,804 | 5.67 | 8.21 | 62 |
| 14 | 12-Mar | 1,203.00 | 1,203.00 | 1,166.40 | 1,174.00 | 1,171.48 | -2.48 | 11,923.00 | 163,454 | 6.27 | 102,896 | 8.13 | 12.05 | 89 |
| 15 | 11-Mar | 1,188.00 | 1,214.00 | 1,174.20 | 1,203.90 | 1,200.17 | 1.75 | 12,226.71 | 109,666 | 4.21 | 61,007 | 4.82 | 7.32 | 53 |
| 16 | 10-Mar | 1,198.30 | 1,199.00 | 1,162.00 | 1,183.20 | 1,176.71 | 0.04 | 12,016.48 | 125,027 | 4.80 | 55,785 | 4.41 | 6.56 | 48 |
| 17 | 09-Mar | 1,189.00 | 1,190.60 | 1,153.50 | 1,182.70 | 1,170.78 | -1.39 | 12,011.40 | 93,392 | 3.58 | 42,914 | 3.39 | 5.02 | 37 |
| 18 | 06-Mar | 1,210.00 | 1,210.50 | 1,164.10 | 1,199.40 | 1,184.66 | -0.92 | 12,181.01 | 172,404 | 6.62 | 86,291 | 6.81 | 10.22 | 75 |
| 19 | 05-Mar | 1,213.00 | 1,250.00 | 1,165.60 | 1,210.50 | 1,195.96 | -0.35 | 12,293.74 | 177,171 | 6.80 | 79,156 | 6.25 | 9.47 | 68 |
| 20 | 04-Mar | 1,188.00 | 1,225.90 | 1,170.20 | 1,214.70 | 1,206.71 | 1.18 | 12,336.39 | 178,667 | 6.86 | 87,500 | 6.91 | 10.56 | 76 |
| 21 | 02-Mar | 1,136.00 | 1,210.00 | 1,135.00 | 1,200.50 | 1,183.41 | 0.91 | 12,192.18 | 84,392 | 3.24 | 50,349 | 3.98 | 5.96 | 43 |
| 22 | 27-Feb | 1,219.90 | 1,219.90 | 1,185.00 | 1,189.70 | 1,194.73 | -1.50 | 12,082.49 | 53,089 | 2.04 | 30,819 | 2.43 | 3.68 | 27 |
| 23 | 26-Feb | 1,215.00 | 1,221.60 | 1,199.10 | 1,207.80 | 1,209.30 | -0.22 | 12,266.31 | 56,677 | 2.17 | 36,868 | 2.91 | 4.46 | 32 |
| 24 | 25-Feb | 1,199.00 | 1,213.40 | 1,199.00 | 1,210.50 | 1,208.92 | 0.95 | 12,293.74 | 45,346 | 1.74 | 26,036 | 2.06 | 3.15 | 22 |
| 25 | 24-Feb | 1,218.90 | 1,218.90 | 1,195.30 | 1,199.10 | 1,204.86 | -1.48 | 12,177.96 | 42,489 | 1.63 | 24,093 | 1.90 | 2.90 | 21 |
| 26 | 23-Feb | 1,197.00 | 1,225.60 | 1,191.00 | 1,217.10 | 1,211.82 | 1.68 | 12,360.76 | 68,880 | 2.64 | 31,910 | 2.52 | 3.87 | 28 |
| 27 | 20-Feb | 1,201.50 | 1,212.90 | 1,190.20 | 1,197.00 | 1,198.61 | -0.37 | 12,156.00 | 42,028 | 1.61 | 24,481 | 1.93 | 2.93 | 21 |
| 28 | 19-Feb | 1,210.00 | 1,238.00 | 1,187.10 | 1,201.40 | 1,207.97 | -0.69 | 12,201.32 | 49,301 | 1.89 | 21,705 | 1.71 | 2.62 | 19 |
| 29 | 18-Feb | 1,222.90 | 1,232.80 | 1,205.70 | 1,209.70 | 1,213.43 | -0.93 | 12,285.61 | 29,288 | 1.12 | 12,661 | 1.00 | 1.54 | 11 |
| 30 | 17-Feb | 1,183.00 | 1,244.30 | 1,180.00 | 1,221.00 | 1,221.27 | 3.34 | 12,400.00 | 146,855 | 5.64 | 70,044 | 5.53 | 8.55 | 60 |
| 31 | 16-Feb | 1,186.10 | 1,206.30 | 1,170.00 | 1,181.50 | 1,183.06 | -0.39 | 11,999.21 | 106,727 | 4.10 | 54,732 | 4.32 | 6.48 | 47 |
| 32 | 13-Feb | 1,217.00 | 1,217.00 | 1,176.40 | 1,186.10 | 1,198.52 | -2.43 | 12,045.93 | 92,573 | 3.55 | 54,592 | 4.31 | 6.54 | 47 |
| 33 | 12-Feb | 1,221.90 | 1,222.80 | 1,202.00 | 1,215.70 | 1,215.66 | -0.35 | 12,346.55 | 97,059 | 3.72 | 59,996 | 4.74 | 7.29 | 52 |
| 34 | 11-Feb | 1,212.50 | 1,244.40 | 1,209.60 | 1,220.00 | 1,224.89 | 1.09 | 12,390.00 | 181,153 | 6.95 | 87,085 | 6.88 | 10.67 | 75 |
| 35 | 10-Feb | 1,155.00 | 1,217.90 | 1,144.70 | 1,206.80 | 1,203.42 | 5.07 | 12,256.16 | 341,832 | 13.12 | 111,861 | 8.83 | 13.46 | 97 |
| 36 | 09-Feb | 1,127.30 | 1,154.00 | 1,117.60 | 1,148.60 | 1,138.69 | 1.95 | 11,665.08 | 188,962 | 7.25 | 122,308 | 9.66 | 13.93 | 106 |
| 37 | 06-Feb | 1,128.00 | 1,131.70 | 1,098.40 | 1,126.60 | 1,116.02 | -0.15 | 11,441.65 | 140,476 | 5.39 | 69,392 | 5.48 | 7.74 | 63 |
| 38 | 05-Feb | 1,123.00 | 1,130.70 | 1,092.30 | 1,128.30 | 1,108.86 | 0.51 | 11,458.92 | 181,463 | 6.96 | 91,885 | 7.26 | 10.19 | 84 |
| 39 | 04-Feb | 1,114.60 | 1,128.10 | 1,090.00 | 1,122.60 | 1,115.39 | 0.73 | 11,401.03 | 295,677 | 11.35 | 204,563 | 16.16 | 22.82 | 186 |
| 40 | 03-Feb | 1,172.00 | 1,172.00 | 1,111.00 | 1,114.50 | 1,129.53 | -3.06 | 11,318.77 | 326,534 | 12.53 | 189,832 | 14.99 | 21.44 | 173 |
| 41 | 02-Feb | 1,160.00 | 1,163.00 | 1,122.00 | 1,149.70 | 1,141.52 | 0.46 | 11,676.26 | 50,627 | 1.94 | 24,885 | 1.97 | 2.84 | 23 |
| 42 | 01-Feb | 1,150.00 | 1,158.10 | 1,136.50 | 1,144.40 | 1,142.09 | 0.55 | 11,622.43 | 125,478 | 4.81 | 89,800 | 7.09 | 10.26 | 82 |
| 43 | 30-Jan | 1,170.00 | 1,178.70 | 1,123.00 | 1,138.10 | 1,136.44 | -3.93 | 11,558.45 | 355,376 | 13.64 | 235,980 | 18.64 | 26.82 | 215 |
| 44 | 29-Jan | 1,180.10 | 1,192.00 | 1,155.40 | 1,184.60 | 1,179.65 | -0.30 | 12,030.70 | 115,020 | 4.41 | 63,850 | 5.04 | 7.53 | 58 |
| 45 | 28-Jan | 1,188.50 | 1,198.50 | 1,166.00 | 1,188.20 | 1,183.69 | -0.03 | 12,067.26 | 120,429 | 4.62 | 80,619 | 6.37 | 9.54 | 73 |
| 46 | 27-Jan | 1,185.60 | 1,199.00 | 1,154.80 | 1,188.50 | 1,177.85 | 0.24 | 12,070.31 | 67,102 | 2.57 | 31,380 | 2.48 | 3.70 | 29 |
| 47 | 23-Jan | 1,189.90 | 1,192.40 | 1,160.80 | 1,185.60 | 1,182.23 | 0.90 | 12,040.85 | 73,221 | 2.81 | 34,135 | 2.70 | 4.04 | 31 |
| 48 | 22-Jan | 1,202.60 | 1,210.00 | 1,171.00 | 1,175.00 | 1,182.78 | -2.48 | 11,933.00 | 499,309 | 19.16 | 417,818 | 33.00 | 49.42 | 380 |
| 49 | 21-Jan | 1,210.00 | 1,225.00 | 1,194.00 | 1,204.90 | 1,204.40 | -0.43 | 12,236.86 | 194,285 | 7.46 | 138,805 | 10.96 | 16.72 | 126 |
| 50 | 20-Jan | 1,253.20 | 1,253.30 | 1,204.70 | 1,210.10 | 1,217.14 | -3.88 | 12,289.67 | 352,476 | 13.53 | 244,995 | 19.35 | 29.82 | 223 |
| 51 | 19-Jan | 1,265.00 | 1,270.00 | 1,253.10 | 1,259.00 | 1,259.85 | -0.58 | 12,786.00 | 65,978 | 2.53 | 47,801 | 3.78 | 6.02 | 44 |
| 52 | 16-Jan | 1,248.80 | 1,285.00 | 1,241.10 | 1,266.40 | 1,255.58 | 0.91 | 12,861.45 | 133,693 | 5.13 | 108,928 | 8.60 | 13.68 | 99 |
| 53 | 14-Jan | 1,248.00 | 1,267.70 | 1,245.00 | 1,255.00 | 1,260.27 | -0.14 | 12,745.00 | 98,030 | 3.76 | 62,930 | 4.97 | 7.93 | 57 |
| 54 | 13-Jan | 1,260.00 | 1,273.00 | 1,245.10 | 1,256.70 | 1,251.98 | -0.21 | 12,762.94 | 112,347 | 4.31 | 56,891 | 4.49 | 7.12 | 52 |
| 55 | 12-Jan | 1,260.00 | 1,276.10 | 1,250.10 | 1,259.40 | 1,260.40 | -1.05 | 12,790.36 | 59,355 | 2.28 | 27,630 | 2.18 | 3.48 | 25 |
| 56 | 09-Jan | 1,298.00 | 1,298.00 | 1,269.00 | 1,272.80 | 1,272.96 | -0.72 | 12,926.45 | 87,882 | 3.37 | 65,305 | 5.16 | 8.31 | 59 |
| 57 | 08-Jan | 1,290.30 | 1,304.80 | 1,270.10 | 1,282.00 | 1,280.75 | -0.64 | 13,019.00 | 401,990 | 15.42 | 349,175 | 27.58 | 44.72 | 318 |
| 58 | 07-Jan | 1,307.50 | 1,308.20 | 1,285.10 | 1,290.30 | 1,292.36 | -0.60 | 13,104.18 | 50,113 | 1.92 | 25,742 | 2.03 | 3.33 | 23 |
| 59 | 06-Jan | 1,315.40 | 1,324.80 | 1,293.00 | 1,298.10 | 1,306.84 | -1.32 | 13,183.39 | 112,554 | 4.32 | 89,055 | 7.03 | 11.64 | 81 |
| 60 | 05-Jan | 1,325.00 | 1,325.00 | 1,302.00 | 1,315.40 | 1,311.55 | -0.27 | 13,359.09 | 59,225 | 2.27 | 35,360 | 2.79 | 4.64 | 32 |
| 61 | 02-Jan | 1,312.10 | 1,327.10 | 1,307.00 | 1,318.90 | 1,317.69 | 0.27 | 13,394.64 | 83,475 | 3.20 | 52,205 | 4.12 | 6.88 | 48 |
| 62 | 01-Jan | 1,333.40 | 1,333.50 | 1,311.00 | 1,315.40 | 1,314.77 | -0.35 | 13,359.09 | 26,060 | 1.00 | 13,299 | 1.05 | 1.75 | 12 |
| 63 | 31-Dec | 1,315.10 | 1,325.00 | 1,306.20 | 1,320.00 | 1,318.31 | 0.14 | 13,405.00 | 48,426 | 1.86 | 29,997 | 2.37 | 3.95 | 27 |
| 64 | 30-Dec | 1,325.10 | 1,335.00 | 1,310.30 | 1,318.10 | 1,318.21 | -0.89 | 13,386.51 | 85,327 | 3.27 | 56,963 | 4.50 | 7.51 | 52 |
| 65 | 29-Dec | 1,350.00 | 1,357.80 | 1,327.20 | 1,330.00 | 1,335.05 | -1.12 | 13,507.00 | 38,977 | 1.50 | 27,674 | 2.19 | 3.69 | 25 |
| 66 | 26-Dec | 1,360.20 | 1,360.20 | 1,335.10 | 1,345.00 | 1,345.60 | -1.12 | 13,659.00 | 40,453 | 1.55 | 23,087 | 1.82 | 3.11 | 21 |
| 67 | 24-Dec | 1,361.00 | 1,377.00 | 1,353.20 | 1,360.20 | 1,361.40 | 0.06 | 13,814.08 | 78,148 | 3.00 | 53,062 | 4.19 | 7.22 | 48 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE