| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,709.6 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 26-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 1,358.51 | Low52 Price: 1,218.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 101,559,156 | Low52 Date: 03-Mar-2025 | SHP: 49.85 / 21.85 / 17.46 / 10.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 110 | ||||
| High/Low Price | Quarter: 1,649.9 / 1,218.0 | Month: 1,533.4 / 1,330.5 | Week: 1,394.0 / 1,344.0 | Day: 1,365.0 / 1,349.5 | Sis67: 113 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,365.00 | 1,365.00 | 1,349.50 | 1,359.10 | 1,354.70 | 0.30 | 13,802.90 | 102,433 | 3.72 | 71,192 | 4.46 | 9.64 | 65 |
| 2 | 11-Nov | 1,362.00 | 1,362.00 | 1,337.90 | 1,355.10 | 1,352.89 | 0.39 | 13,762.28 | 83,768 | 3.05 | 47,764 | 2.99 | 6.46 | 42 |
| 3 | 10-Nov | 1,374.90 | 1,387.90 | 1,337.70 | 1,349.80 | 1,348.22 | -1.73 | 13,708.45 | 258,940 | 9.41 | 172,144 | 10.77 | 23.21 | 153 |
| 4 | 07-Nov | 1,363.70 | 1,381.90 | 1,341.00 | 1,373.50 | 1,366.23 | 0.72 | 13,949.15 | 85,580 | 3.11 | 45,898 | 2.87 | 6.27 | 41 |
| 5 | 06-Nov | 1,399.90 | 1,399.90 | 1,360.10 | 1,363.70 | 1,376.98 | -1.93 | 13,849.62 | 140,818 | 5.12 | 104,249 | 6.52 | 14.35 | 92 |
| 6 | 04-Nov | 1,372.50 | 1,395.90 | 1,372.20 | 1,390.50 | 1,390.15 | 0.94 | 14,121.80 | 194,428 | 7.07 | 154,847 | 9.69 | 21.53 | 137 |
| 7 | 03-Nov | 1,375.00 | 1,384.80 | 1,358.50 | 1,377.50 | 1,374.12 | 0.59 | 13,989.77 | 153,029 | 5.56 | 87,534 | 5.48 | 12.03 | 78 |
| 8 | 31-Oct | 1,393.90 | 1,393.90 | 1,359.00 | 1,369.40 | 1,369.35 | -0.80 | 13,907.51 | 89,969 | 3.27 | 59,086 | 3.70 | 8.09 | 52 |
| 9 | 30-Oct | 1,352.30 | 1,385.80 | 1,352.30 | 1,380.40 | 1,374.65 | -0.59 | 14,019.23 | 88,649 | 3.22 | 38,790 | 2.43 | 5.33 | 34 |
| 10 | 29-Oct | 1,380.00 | 1,394.00 | 1,371.30 | 1,388.60 | 1,384.59 | 0.87 | 14,102.50 | 83,090 | 3.02 | 47,664 | 2.98 | 6.60 | 42 |
| 11 | 28-Oct | 1,370.00 | 1,388.60 | 1,361.90 | 1,376.60 | 1,376.03 | 1.23 | 13,980.63 | 89,372 | 3.25 | 42,268 | 2.65 | 5.82 | 37 |
| 12 | 27-Oct | 1,373.90 | 1,373.90 | 1,344.00 | 1,359.90 | 1,355.74 | -0.37 | 13,811.03 | 434,619 | 15.80 | 349,410 | 21.87 | 47.37 | 310 |
| 13 | 24-Oct | 1,370.00 | 1,372.00 | 1,351.30 | 1,365.00 | 1,364.46 | 0.32 | 13,862.00 | 315,634 | 11.48 | 248,395 | 15.55 | 33.89 | 220 |
| 14 | 23-Oct | 1,377.40 | 1,397.10 | 1,357.00 | 1,360.60 | 1,367.22 | 0.04 | 13,818.14 | 368,139 | 13.39 | 265,033 | 16.59 | 36.24 | 235 |
| 15 | 21-Oct | 1,363.90 | 1,378.60 | 1,351.20 | 1,360.00 | 1,361.21 | 1.44 | 13,812.00 | 79,732 | 2.90 | 33,523 | 2.10 | 4.56 | 30 |
| 16 | 20-Oct | 1,364.20 | 1,376.80 | 1,328.00 | 1,340.70 | 1,344.28 | -0.60 | 13,616.04 | 369,287 | 13.43 | 240,002 | 15.02 | 32.26 | 213 |
| 17 | 17-Oct | 1,331.00 | 1,362.00 | 1,325.10 | 1,348.80 | 1,349.83 | 2.41 | 13,698.30 | 554,044 | 20.14 | 347,142 | 21.72 | 46.86 | 308 |
| 18 | 16-Oct | 1,330.00 | 1,334.30 | 1,309.30 | 1,317.00 | 1,317.33 | -0.42 | 13,375.00 | 389,239 | 14.15 | 327,539 | 20.50 | 43.15 | 290 |
| 19 | 15-Oct | 1,330.30 | 1,340.50 | 1,319.00 | 1,322.50 | 1,327.76 | -0.55 | 13,431.20 | 92,303 | 3.36 | 58,903 | 3.69 | 7.82 | 52 |
| 20 | 14-Oct | 1,340.00 | 1,340.30 | 1,325.50 | 1,329.80 | 1,331.28 | -0.08 | 13,505.34 | 114,813 | 4.17 | 83,604 | 5.23 | 11.13 | 74 |
| 21 | 13-Oct | 1,350.30 | 1,350.60 | 1,327.30 | 1,330.90 | 1,341.61 | -1.16 | 13,516.51 | 201,533 | 7.33 | 153,384 | 9.60 | 20.58 | 136 |
| 22 | 10-Oct | 1,326.00 | 1,360.90 | 1,320.20 | 1,346.50 | 1,345.03 | 2.01 | 13,674.94 | 371,486 | 13.51 | 264,833 | 16.57 | 35.62 | 235 |
| 23 | 09-Oct | 1,318.90 | 1,326.50 | 1,302.70 | 1,320.00 | 1,311.99 | 0.43 | 13,405.00 | 963,909 | 35.05 | 848,772 | 53.12 | 111.36 | 752 |
| 24 | 08-Oct | 1,342.30 | 1,356.90 | 1,308.00 | 1,314.40 | 1,326.00 | -1.17 | 13,348.94 | 268,170 | 9.75 | 185,021 | 11.58 | 24.00 | 164 |
| 25 | 07-Oct | 1,332.10 | 1,353.50 | 1,327.50 | 1,329.90 | 1,336.03 | 0.08 | 13,506.35 | 530,578 | 19.29 | 424,835 | 26.59 | 56.76 | 377 |
| 26 | 06-Oct | 1,364.00 | 1,364.00 | 1,325.00 | 1,328.90 | 1,330.72 | -1.87 | 13,496.20 | 253,259 | 9.21 | 182,475 | 11.42 | 24.28 | 162 |
| 27 | 03-Oct | 1,357.00 | 1,373.50 | 1,335.30 | 1,354.20 | 1,354.30 | 0.79 | 13,753.14 | 140,717 | 5.12 | 84,635 | 5.30 | 11.46 | 75 |
| 28 | 01-Oct | 1,356.00 | 1,359.00 | 1,335.00 | 1,343.60 | 1,344.16 | -0.91 | 13,645.49 | 292,681 | 10.64 | 229,724 | 14.38 | 30.88 | 204 |
| 29 | 30-Sep | 1,345.90 | 1,367.00 | 1,341.00 | 1,356.00 | 1,356.78 | 1.16 | 13,771.00 | 122,838 | 4.47 | 79,912 | 5.00 | 10.84 | 71 |
| 30 | 29-Sep | 1,365.00 | 1,370.30 | 1,330.50 | 1,340.50 | 1,350.96 | -1.56 | 13,614.00 | 116,015 | 4.22 | 75,170 | 4.70 | 10.16 | 67 |
| 31 | 26-Sep | 1,381.00 | 1,392.00 | 1,337.10 | 1,361.80 | 1,352.54 | -1.68 | 13,830.33 | 175,452 | 6.38 | 115,978 | 7.26 | 15.69 | 103 |
| 32 | 25-Sep | 1,397.10 | 1,397.20 | 1,381.80 | 1,385.10 | 1,389.62 | -0.50 | 14,066.96 | 47,447 | 1.73 | 33,530 | 2.10 | 4.66 | 30 |
| 33 | 24-Sep | 1,413.80 | 1,417.50 | 1,390.00 | 1,392.10 | 1,400.21 | -1.53 | 14,138.05 | 49,688 | 1.81 | 29,595 | 1.85 | 4.14 | 26 |
| 34 | 23-Sep | 1,416.20 | 1,419.00 | 1,393.00 | 1,413.80 | 1,405.30 | 0.31 | 14,358.43 | 173,220 | 6.30 | 136,775 | 8.56 | 19.22 | 121 |
| 35 | 22-Sep | 1,418.80 | 1,419.00 | 1,395.00 | 1,409.50 | 1,408.75 | -0.66 | 14,314.76 | 100,894 | 3.67 | 65,157 | 4.08 | 9.18 | 58 |
| 36 | 19-Sep | 1,451.90 | 1,452.10 | 1,415.00 | 1,418.90 | 1,426.51 | -2.07 | 14,410.23 | 134,306 | 4.88 | 97,716 | 6.12 | 13.94 | 87 |
| 37 | 18-Sep | 1,455.00 | 1,469.80 | 1,445.50 | 1,448.90 | 1,453.01 | -0.56 | 14,714.91 | 43,361 | 1.58 | 25,440 | 1.59 | 3.70 | 23 |
| 38 | 17-Sep | 1,474.00 | 1,475.30 | 1,441.00 | 1,457.00 | 1,454.61 | 0.24 | 14,797.00 | 81,496 | 2.96 | 45,805 | 2.87 | 6.66 | 41 |
| 39 | 16-Sep | 1,456.60 | 1,464.00 | 1,450.60 | 1,453.50 | 1,456.09 | -0.21 | 14,761.62 | 43,600 | 1.59 | 27,428 | 1.72 | 3.99 | 24 |
| 40 | 15-Sep | 1,457.10 | 1,464.90 | 1,440.00 | 1,456.60 | 1,447.07 | -0.42 | 14,793.11 | 280,378 | 10.19 | 216,100 | 13.52 | 31.27 | 192 |
| 41 | 12-Sep | 1,483.10 | 1,499.00 | 1,442.30 | 1,462.70 | 1,465.57 | -1.50 | 14,855.06 | 186,529 | 6.78 | 137,886 | 8.63 | 20.21 | 122 |
| 42 | 11-Sep | 1,500.00 | 1,511.10 | 1,478.80 | 1,484.90 | 1,486.12 | -0.26 | 15,080.52 | 67,488 | 2.45 | 33,556 | 2.10 | 4.99 | 30 |
| 43 | 10-Sep | 1,500.00 | 1,501.80 | 1,480.00 | 1,488.80 | 1,489.43 | 0.34 | 15,120.13 | 93,754 | 3.41 | 73,269 | 4.59 | 10.91 | 65 |
| 44 | 09-Sep | 1,481.50 | 1,507.70 | 1,474.20 | 1,483.80 | 1,484.02 | 0.16 | 15,069.35 | 154,656 | 5.62 | 130,518 | 8.17 | 19.37 | 116 |
| 45 | 08-Sep | 1,510.00 | 1,515.00 | 1,478.10 | 1,481.50 | 1,488.03 | -1.91 | 15,045.99 | 368,647 | 13.40 | 335,875 | 21.02 | 49.98 | 298 |
| 46 | 05-Sep | 1,519.50 | 1,524.00 | 1,496.10 | 1,510.40 | 1,506.87 | -0.60 | 15,339.49 | 56,943 | 2.07 | 37,948 | 2.37 | 5.72 | 34 |
| 47 | 04-Sep | 1,529.00 | 1,533.40 | 1,509.00 | 1,519.50 | 1,520.24 | 0.64 | 15,431.91 | 59,956 | 2.18 | 40,298 | 2.52 | 6.13 | 36 |
| 48 | 03-Sep | 1,506.20 | 1,525.90 | 1,497.00 | 1,509.90 | 1,510.13 | 0.25 | 15,334.42 | 358,104 | 13.02 | 330,106 | 20.66 | 49.85 | 293 |
| 49 | 02-Sep | 1,505.50 | 1,511.90 | 1,491.00 | 1,506.20 | 1,504.00 | 0.37 | 15,296.84 | 32,608 | 1.19 | 19,744 | 1.24 | 2.00 | 17 |
| 50 | 01-Sep | 1,507.00 | 1,513.50 | 1,480.00 | 1,500.70 | 1,497.48 | -0.09 | 15,240.98 | 94,506 | 3.44 | 72,574 | 4.54 | 10.87 | 64 |
| 51 | 29-Aug | 1,503.40 | 1,514.80 | 1,491.20 | 1,502.10 | 1,505.95 | 0.39 | 15,255.20 | 63,548 | 2.31 | 39,386 | 2.46 | 5.93 | 35 |
| 52 | 28-Aug | 1,500.10 | 1,503.00 | 1,487.00 | 1,496.20 | 1,494.79 | -0.77 | 15,195.28 | 49,265 | 1.79 | 35,292 | 2.21 | 5.28 | 31 |
| 53 | 26-Aug | 1,518.50 | 1,527.70 | 1,497.80 | 1,507.80 | 1,511.54 | -1.15 | 15,313.09 | 87,719 | 3.19 | 51,774 | 3.24 | 7.83 | 46 |
| 54 | 25-Aug | 1,577.30 | 1,577.30 | 1,519.90 | 1,525.30 | 1,536.87 | -3.30 | 15,490.82 | 108,678 | 3.95 | 61,792 | 3.87 | 9.50 | 55 |
| 55 | 22-Aug | 1,586.60 | 1,593.70 | 1,561.10 | 1,577.40 | 1,580.43 | -0.58 | 16,019.94 | 38,801 | 1.41 | 22,185 | 1.39 | 3.51 | 20 |
| 56 | 21-Aug | 1,580.10 | 1,591.00 | 1,570.00 | 1,586.60 | 1,585.26 | 0.41 | 16,113.38 | 59,068 | 2.15 | 38,505 | 2.41 | 6.10 | 34 |
| 57 | 20-Aug | 1,569.80 | 1,585.00 | 1,569.80 | 1,580.10 | 1,578.20 | 0.77 | 16,047.36 | 27,502 | 1.00 | 15,978 | 1.00 | 2.52 | 14 |
| 58 | 19-Aug | 1,577.60 | 1,592.40 | 1,555.00 | 1,568.00 | 1,571.30 | 0.61 | 15,924.00 | 93,314 | 3.39 | 55,430 | 3.47 | 8.71 | 49 |
| 59 | 18-Aug | 1,570.00 | 1,584.00 | 1,547.00 | 1,558.50 | 1,566.62 | 0.39 | 15,827.99 | 72,379 | 2.63 | 35,987 | 2.25 | 5.64 | 32 |
| 60 | 14-Aug | 1,555.00 | 1,565.00 | 1,528.10 | 1,552.50 | 1,543.09 | 0.28 | 15,767.06 | 149,790 | 5.45 | 118,208 | 7.40 | 18.24 | 105 |
| 61 | 13-Aug | 1,541.00 | 1,569.00 | 1,534.10 | 1,548.20 | 1,549.79 | 0.69 | 15,723.39 | 178,331 | 6.48 | 137,937 | 8.63 | 21.38 | 122 |
| 62 | 12-Aug | 1,520.90 | 1,548.00 | 1,512.60 | 1,537.60 | 1,534.07 | 2.24 | 15,615.74 | 101,194 | 3.68 | 36,960 | 2.31 | 5.67 | 33 |
| 63 | 11-Aug | 1,490.00 | 1,511.90 | 1,464.60 | 1,503.90 | 1,497.06 | 2.41 | 15,273.48 | 102,834 | 3.74 | 56,154 | 3.51 | 8.41 | 50 |
| 64 | 08-Aug | 1,490.50 | 1,490.60 | 1,451.00 | 1,468.50 | 1,464.40 | -0.98 | 14,913.96 | 158,889 | 5.78 | 93,595 | 5.86 | 13.71 | 83 |
| 65 | 07-Aug | 1,477.00 | 1,491.90 | 1,464.00 | 1,483.10 | 1,479.79 | -0.09 | 15,062.24 | 53,808 | 1.96 | 32,603 | 2.04 | 4.82 | 29 |
| 66 | 06-Aug | 1,500.00 | 1,512.20 | 1,472.70 | 1,484.40 | 1,483.64 | -1.22 | 15,075.44 | 49,689 | 1.81 | 31,038 | 1.94 | 4.60 | 27 |
| 67 | 05-Aug | 1,503.00 | 1,519.00 | 1,475.40 | 1,502.70 | 1,487.08 | 0.01 | 15,261.29 | 369,547 | 13.44 | 293,308 | 18.36 | 43.62 | 259 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE