| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,709.6 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 26-Nov-2024 | Bumper: 1,525.2; Drift%: 0.13 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 1,503.76 | Low52 Price: 1,079.1 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 101,551,673 | Low52 Date: 25-Jul-2024 | SHP: 49.85 / 23.69 / 15.31 / 11.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 105 | ||||
| High/Low Price | Quarter: 1,649.9 / 1,218.0 | Month: 1,445.0 / 1,304.0 | Week: 1,640.0 / 1,505.9 | Day: 1,581.7 / 1,522.7 | Sis67: 99 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,531.40 | 1,581.70 | 1,522.70 | 1,527.20 | 1,547.01 | -0.51 | 15,508.97 | 152,851 | 2.19 | 69,832 | 2.42 | 10.80 | 62 |
| 2 | 10-Jul | 1,521.00 | 1,543.30 | 1,517.20 | 1,535.10 | 1,525.30 | 0.61 | 15,589.20 | 170,713 | 2.45 | 116,273 | 4.04 | 17.74 | 103 |
| 3 | 09-Jul | 1,540.30 | 1,547.60 | 1,521.10 | 1,525.80 | 1,530.55 | -0.97 | 15,494.75 | 92,043 | 1.32 | 57,889 | 2.01 | 8.86 | 51 |
| 4 | 08-Jul | 1,561.00 | 1,576.00 | 1,533.00 | 1,540.70 | 1,549.58 | -2.06 | 15,646.07 | 107,031 | 1.54 | 78,555 | 2.73 | 12.17 | 69 |
| 5 | 07-Jul | 1,602.90 | 1,604.50 | 1,552.10 | 1,573.10 | 1,568.57 | -1.64 | 15,975.09 | 103,890 | 1.49 | 65,116 | 2.26 | 10.21 | 58 |
| 6 | 04-Jul | 1,596.90 | 1,640.00 | 1,568.70 | 1,599.40 | 1,605.99 | 0.84 | 16,242.17 | 354,799 | 5.09 | 184,434 | 6.40 | 29.62 | 163 |
| 7 | 03-Jul | 1,515.10 | 1,600.00 | 1,513.10 | 1,586.10 | 1,567.27 | 4.50 | 16,107.11 | 269,986 | 3.88 | 107,222 | 3.72 | 16.80 | 95 |
| 8 | 02-Jul | 1,556.10 | 1,564.10 | 1,505.90 | 1,517.80 | 1,516.57 | -3.47 | 15,413.51 | 469,766 | 6.74 | 318,653 | 11.06 | 48.33 | 282 |
| 9 | 01-Jul | 1,575.00 | 1,590.00 | 1,525.20 | 1,572.40 | 1,560.92 | 0.67 | 15,967.99 | 213,326 | 3.06 | 108,024 | 3.75 | 16.86 | 95 |
| 10 | 30-Jun | 1,524.00 | 1,578.70 | 1,516.00 | 1,562.00 | 1,545.95 | 3.22 | 15,862.00 | 166,515 | 2.39 | 75,790 | 2.63 | 11.72 | 67 |
| 11 | 27-Jun | 1,523.00 | 1,530.90 | 1,500.00 | 1,513.20 | 1,509.02 | 0.28 | 15,366.80 | 148,207 | 2.13 | 93,959 | 3.26 | 14.18 | 83 |
| 12 | 26-Jun | 1,486.90 | 1,530.00 | 1,481.30 | 1,509.00 | 1,510.12 | 2.51 | 15,324.00 | 242,307 | 3.48 | 75,407 | 2.62 | 11.39 | 67 |
| 13 | 25-Jun | 1,454.00 | 1,492.80 | 1,446.60 | 1,472.00 | 1,477.65 | 2.24 | 14,948.00 | 167,414 | 2.40 | 86,129 | 2.99 | 12.73 | 76 |
| 14 | 24-Jun | 1,474.80 | 1,480.00 | 1,432.30 | 1,439.70 | 1,444.86 | -2.04 | 14,620.39 | 297,576 | 4.27 | 226,217 | 7.85 | 32.69 | 200 |
| 15 | 23-Jun | 1,450.00 | 1,481.00 | 1,449.90 | 1,469.70 | 1,470.82 | 1.21 | 14,925.05 | 162,190 | 2.33 | 92,456 | 3.21 | 13.60 | 82 |
| 16 | 20-Jun | 1,440.00 | 1,460.00 | 1,434.80 | 1,452.20 | 1,452.74 | 0.83 | 14,747.33 | 97,324 | 1.40 | 57,577 | 2.00 | 8.36 | 51 |
| 17 | 19-Jun | 1,457.30 | 1,463.40 | 1,433.60 | 1,440.20 | 1,447.59 | -1.28 | 14,625.47 | 94,576 | 1.36 | 56,229 | 1.95 | 8.14 | 50 |
| 18 | 18-Jun | 1,423.20 | 1,478.00 | 1,420.30 | 1,458.90 | 1,454.76 | 2.93 | 14,815.37 | 383,359 | 5.50 | 122,880 | 4.26 | 17.88 | 109 |
| 19 | 17-Jun | 1,450.00 | 1,451.20 | 1,410.60 | 1,417.40 | 1,428.96 | -2.28 | 14,393.93 | 162,110 | 2.33 | 112,575 | 3.91 | 16.09 | 100 |
| 20 | 16-Jun | 1,422.00 | 1,455.00 | 1,412.20 | 1,450.40 | 1,437.85 | 2.03 | 14,729.05 | 106,496 | 1.53 | 53,548 | 1.86 | 7.70 | 47 |
| 21 | 13-Jun | 1,451.00 | 1,451.00 | 1,411.00 | 1,421.60 | 1,426.83 | -2.51 | 14,436.59 | 136,412 | 1.96 | 55,698 | 1.93 | 7.95 | 49 |
| 22 | 12-Jun | 1,387.10 | 1,470.00 | 1,385.40 | 1,458.20 | 1,445.32 | 4.82 | 14,808.26 | 681,369 | 9.78 | 236,067 | 8.19 | 34.12 | 209 |
| 23 | 11-Jun | 1,424.80 | 1,424.80 | 1,370.00 | 1,391.10 | 1,392.88 | -1.83 | 14,126.85 | 299,736 | 4.30 | 154,181 | 5.35 | 21.48 | 136 |
| 24 | 10-Jun | 1,405.10 | 1,422.80 | 1,405.10 | 1,417.10 | 1,417.96 | 0.53 | 14,390.89 | 184,099 | 2.64 | 117,457 | 4.08 | 16.65 | 104 |
| 25 | 09-Jun | 1,414.20 | 1,421.40 | 1,404.20 | 1,409.60 | 1,408.81 | -0.29 | 14,314.72 | 73,642 | 1.06 | 44,780 | 1.55 | 6.31 | 40 |
| 26 | 06-Jun | 1,442.00 | 1,442.00 | 1,409.20 | 1,413.70 | 1,421.08 | -1.06 | 14,356.36 | 113,737 | 1.63 | 67,085 | 2.33 | 9.53 | 59 |
| 27 | 05-Jun | 1,392.00 | 1,436.80 | 1,378.00 | 1,428.90 | 1,416.58 | 2.65 | 14,510.72 | 200,560 | 2.88 | 97,120 | 3.37 | 13.76 | 86 |
| 28 | 04-Jun | 1,400.00 | 1,407.90 | 1,386.50 | 1,392.00 | 1,397.82 | -0.66 | 14,135.00 | 148,594 | 2.13 | 106,364 | 3.69 | 14.87 | 94 |
| 29 | 03-Jun | 1,374.90 | 1,417.00 | 1,371.00 | 1,401.20 | 1,403.96 | 1.96 | 14,229.42 | 124,429 | 1.79 | 63,782 | 2.21 | 8.95 | 56 |
| 30 | 02-Jun | 1,403.00 | 1,417.00 | 1,353.00 | 1,374.20 | 1,385.18 | -2.02 | 13,955.23 | 185,160 | 2.66 | 90,754 | 3.15 | 12.57 | 80 |
| 31 | 30-May | 1,404.00 | 1,445.00 | 1,388.00 | 1,402.50 | 1,416.13 | 0.23 | 14,242.62 | 246,425 | 3.54 | 112,631 | 3.91 | 15.95 | 100 |
| 32 | 29-May | 1,415.00 | 1,424.00 | 1,392.10 | 1,399.30 | 1,410.66 | -0.60 | 14,210.13 | 191,132 | 2.74 | 110,830 | 3.85 | 15.63 | 98 |
| 33 | 28-May | 1,405.00 | 1,419.70 | 1,398.40 | 1,407.70 | 1,409.60 | 0.51 | 14,295.43 | 219,621 | 3.15 | 125,846 | 4.37 | 17.74 | 111 |
| 34 | 27-May | 1,359.20 | 1,413.00 | 1,337.90 | 1,400.60 | 1,388.33 | 3.17 | 14,223.33 | 511,306 | 7.34 | 242,760 | 8.43 | 33.70 | 215 |
| 35 | 26-May | 1,352.30 | 1,365.00 | 1,316.60 | 1,357.50 | 1,344.91 | 0.38 | 13,785.64 | 153,981 | 2.21 | 65,524 | 2.27 | 8.81 | 58 |
| 36 | 23-May | 1,368.90 | 1,368.90 | 1,348.70 | 1,352.30 | 1,356.96 | -0.19 | 13,732.83 | 69,648 | 1.00 | 28,812 | 1.00 | 3.91 | 25 |
| 37 | 22-May | 1,337.90 | 1,358.00 | 1,311.10 | 1,354.90 | 1,334.19 | 1.57 | 13,759.24 | 209,879 | 3.01 | 125,320 | 4.35 | 16.72 | 111 |
| 38 | 21-May | 1,347.30 | 1,358.70 | 1,330.40 | 1,333.90 | 1,340.60 | -0.98 | 13,545.98 | 95,448 | 1.37 | 56,786 | 1.97 | 7.61 | 50 |
| 39 | 20-May | 1,359.90 | 1,369.40 | 1,342.40 | 1,347.10 | 1,350.53 | -0.80 | 13,680.03 | 92,003 | 1.32 | 52,089 | 1.81 | 7.03 | 46 |
| 40 | 19-May | 1,360.00 | 1,364.90 | 1,349.00 | 1,358.00 | 1,356.52 | -0.72 | 13,790.00 | 93,513 | 1.34 | 55,639 | 1.93 | 7.55 | 49 |
| 41 | 16-May | 1,401.60 | 1,401.60 | 1,363.00 | 1,367.80 | 1,378.47 | -1.40 | 13,890.24 | 137,032 | 1.97 | 90,211 | 3.13 | 12.44 | 80 |
| 42 | 15-May | 1,391.80 | 1,395.00 | 1,367.40 | 1,387.20 | 1,385.98 | 0.67 | 14,087.25 | 169,951 | 2.44 | 116,388 | 4.04 | 16.13 | 103 |
| 43 | 14-May | 1,374.60 | 1,383.00 | 1,348.60 | 1,377.90 | 1,369.67 | 1.32 | 13,992.81 | 192,546 | 2.76 | 105,193 | 3.65 | 14.41 | 93 |
| 44 | 13-May | 1,360.50 | 1,372.00 | 1,343.50 | 1,359.90 | 1,359.36 | 0.55 | 13,810.01 | 107,298 | 1.54 | 67,799 | 2.35 | 9.22 | 60 |
| 45 | 12-May | 1,373.60 | 1,374.00 | 1,346.10 | 1,352.40 | 1,355.14 | 0.66 | 13,733.85 | 71,461 | 1.03 | 40,611 | 1.41 | 5.50 | 36 |
| 46 | 09-May | 1,306.00 | 1,350.00 | 1,304.00 | 1,343.50 | 1,321.67 | 0.49 | 13,643.47 | 259,643 | 3.73 | 219,430 | 7.62 | 29.00 | 194 |
| 47 | 08-May | 1,370.90 | 1,380.00 | 1,328.60 | 1,337.00 | 1,361.08 | -1.77 | 13,577.00 | 97,599 | 1.40 | 59,177 | 2.05 | 8.05 | 52 |
| 48 | 07-May | 1,333.00 | 1,369.90 | 1,325.80 | 1,361.10 | 1,348.04 | 0.17 | 13,822.20 | 87,582 | 1.26 | 46,999 | 1.63 | 6.34 | 41 |
| 49 | 06-May | 1,335.10 | 1,370.70 | 1,310.40 | 1,358.80 | 1,353.68 | 0.95 | 13,798.84 | 267,225 | 3.84 | 118,480 | 4.11 | 16.04 | 105 |
| 50 | 05-May | 1,360.20 | 1,375.80 | 1,335.30 | 1,346.00 | 1,352.44 | -1.04 | 13,668.00 | 99,013 | 1.42 | 47,890 | 1.66 | 6.48 | 42 |
| 51 | 02-May | 1,390.00 | 1,409.80 | 1,354.10 | 1,360.20 | 1,372.66 | -1.56 | 13,813.06 | 156,038 | 2.24 | 91,605 | 3.18 | 12.57 | 81 |
| 52 | 30-Apr | 1,352.60 | 1,417.80 | 1,352.50 | 1,381.70 | 1,395.88 | 1.80 | 14,031.39 | 348,281 | 5.00 | 192,980 | 6.70 | 26.94 | 170 |
| 53 | 29-Apr | 1,383.50 | 1,385.50 | 1,350.00 | 1,357.30 | 1,360.25 | -1.89 | 13,783.61 | 135,424 | 1.94 | 77,312 | 2.68 | 10.52 | 68 |
| 54 | 28-Apr | 1,390.00 | 1,399.10 | 1,369.20 | 1,383.50 | 1,384.57 | -0.97 | 14,049.67 | 86,056 | 1.24 | 37,370 | 1.30 | 5.17 | 33 |
| 55 | 25-Apr | 1,428.80 | 1,434.90 | 1,369.10 | 1,397.10 | 1,396.14 | -2.68 | 14,187.78 | 187,723 | 2.70 | 99,972 | 3.47 | 13.96 | 88 |
| 56 | 24-Apr | 1,459.30 | 1,459.30 | 1,420.00 | 1,435.50 | 1,439.72 | -0.95 | 14,577.74 | 115,076 | 1.65 | 62,215 | 2.16 | 8.96 | 55 |
| 57 | 23-Apr | 1,457.70 | 1,466.80 | 1,431.10 | 1,449.30 | 1,449.49 | 0.39 | 14,717.88 | 119,105 | 1.71 | 56,871 | 1.97 | 8.24 | 50 |
| 58 | 22-Apr | 1,490.00 | 1,496.90 | 1,436.40 | 1,443.70 | 1,456.05 | -3.09 | 14,661.02 | 160,255 | 2.30 | 98,120 | 3.41 | 14.29 | 87 |
| 59 | 21-Apr | 1,521.00 | 1,521.00 | 1,487.00 | 1,489.80 | 1,495.84 | -0.89 | 15,129.17 | 172,635 | 2.48 | 121,444 | 4.21 | 18.17 | 107 |
| 60 | 17-Apr | 1,512.20 | 1,512.20 | 1,496.70 | 1,503.20 | 1,501.35 | -0.60 | 15,265.25 | 102,854 | 1.48 | 66,394 | 2.30 | 9.97 | 59 |
| 61 | 16-Apr | 1,524.40 | 1,569.70 | 1,502.50 | 1,512.20 | 1,532.40 | -3.39 | 15,356.64 | 278,682 | 4.00 | 106,454 | 3.69 | 16.31 | 94 |
| 62 | 15-Apr | 1,562.50 | 1,577.30 | 1,510.20 | 1,565.20 | 1,552.87 | 2.24 | 15,894.87 | 263,038 | 3.78 | 124,631 | 4.33 | 19.35 | 110 |
| 63 | 11-Apr | 1,498.60 | 1,550.00 | 1,491.10 | 1,530.85 | 1,518.12 | 2.99 | 15,546.04 | 342,178 | 4.91 | 176,256 | 6.12 | 26.76 | 156 |
| 64 | 09-Apr | 1,485.00 | 1,518.00 | 1,460.95 | 1,486.35 | 1,490.81 | 0.45 | 15,094.13 | 354,750 | 5.09 | 161,310 | 5.60 | 24.05 | 142 |
| 65 | 08-Apr | 1,470.60 | 1,518.30 | 1,427.70 | 1,479.65 | 1,490.53 | 5.26 | 15,026.09 | 1,061,784 | 15.24 | 332,295 | 11.53 | 49.53 | 293 |
| 66 | 07-Apr | 1,410.00 | 1,421.35 | 1,363.10 | 1,405.70 | 1,401.72 | -0.27 | 14,275.12 | 511,669 | 7.35 | 174,868 | 6.07 | 24.51 | 154 |
| 67 | 04-Apr | 1,379.95 | 1,438.70 | 1,373.60 | 1,409.55 | 1,413.92 | 2.61 | 14,314.22 | 1,906,792 | 27.38 | 442,383 | 15.35 | 62.55 | 390 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE