| Macro-sector: Commodities | Band: 20 | High52 Price: 197.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: 136.81; Drift%: 4.39 |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 117.06 | Barrier: -; Drift%: - |
| Basic Industry: Petrochemicals | Total Equity: 336,345,679 | Low52 Date: 03-Mar-2025 | SHP: 41.14 / 10.48 / 3.16 / 44.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.50 | ||||
| High/Low Price | Quarter: 179.69 / 117.06 | Month: 142.89 / 117.06 | Week: 142.89 / 133.25 | Day: 144.0 / 141.22 | Float67: 0.38 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 142.01 | 142.61 | 137.25 | 138.62 | 139.04 | -3.12 | 4,662.42 | 796,197 | 1.30 | 301,602 | 1.25 | 4.19 | 0.20 |
| 2 | 03-Apr | 142.00 | 144.00 | 141.22 | 143.09 | 142.93 | -0.21 | 4,812.77 | 612,414 | 1.00 | 240,472 | 1.00 | 3.44 | 0.16 |
| 3 | 02-Apr | 140.47 | 144.50 | 136.81 | 143.39 | 142.62 | 2.89 | 4,822.86 | 2,067,339 | 3.38 | 856,976 | 3.56 | 12.22 | 0.57 |
| 4 | 01-Apr | 134.70 | 140.50 | 134.05 | 139.36 | 138.52 | 3.38 | 4,687.31 | 1,244,193 | 2.03 | 746,390 | 3.10 | 10.34 | 0.49 |
| 5 | 28-Mar | 136.95 | 138.90 | 133.65 | 134.80 | 136.08 | -1.33 | 4,533.94 | 1,221,754 | 1.99 | 678,110 | 2.82 | 9.23 | 0.45 |
| 6 | 27-Mar | 134.25 | 138.48 | 133.25 | 136.62 | 135.99 | 1.48 | 4,595.15 | 2,034,667 | 3.32 | 1,097,337 | 4.56 | 14.92 | 0.73 |
| 7 | 26-Mar | 137.30 | 138.70 | 134.00 | 134.63 | 135.86 | -1.67 | 4,528.22 | 1,365,913 | 2.23 | 676,565 | 2.81 | 9.19 | 0.45 |
| 8 | 25-Mar | 139.80 | 142.89 | 136.10 | 136.92 | 139.47 | -1.10 | 4,605.25 | 2,571,623 | 4.20 | 952,941 | 3.96 | 13.29 | 0.63 |
| 9 | 24-Mar | 137.79 | 141.29 | 137.01 | 138.44 | 139.46 | 1.70 | 4,656.37 | 1,468,112 | 2.40 | 770,594 | 3.20 | 10.75 | 0.51 |
| 10 | 21-Mar | 138.01 | 139.90 | 135.70 | 136.12 | 137.45 | -1.53 | 4,578.34 | 1,434,339 | 2.34 | 801,952 | 3.33 | 11.02 | 0.53 |
| 11 | 20-Mar | 136.61 | 139.34 | 136.61 | 138.24 | 138.14 | 1.38 | 4,649.64 | 1,207,006 | 1.97 | 673,061 | 2.80 | 9.30 | 0.45 |
| 12 | 19-Mar | 135.70 | 136.95 | 135.13 | 136.36 | 136.20 | 1.65 | 4,586.41 | 1,086,061 | 1.77 | 514,684 | 2.14 | 7.01 | 0.34 |
| 13 | 18-Mar | 132.00 | 134.66 | 131.99 | 134.14 | 133.68 | 2.06 | 4,511.74 | 1,531,881 | 2.50 | 879,143 | 3.66 | 11.75 | 0.58 |
| 14 | 17-Mar | 133.01 | 135.00 | 130.46 | 131.43 | 132.53 | -0.58 | 4,420.59 | 1,307,328 | 2.13 | 666,630 | 2.77 | 8.83 | 0.44 |
| 15 | 13-Mar | 130.39 | 132.55 | 128.68 | 132.20 | 131.63 | 1.89 | 4,446.49 | 1,591,206 | 2.60 | 983,224 | 4.09 | 12.94 | 0.65 |
| 16 | 12-Mar | 129.49 | 131.79 | 128.70 | 129.75 | 130.35 | 1.44 | 4,364.09 | 1,466,707 | 2.39 | 683,255 | 2.84 | 8.91 | 0.45 |
| 17 | 11-Mar | 128.00 | 129.80 | 126.03 | 127.91 | 128.11 | -0.89 | 4,302.20 | 1,194,915 | 1.95 | 559,759 | 2.33 | 7.17 | 0.37 |
| 18 | 10-Mar | 131.60 | 132.95 | 128.00 | 129.06 | 129.43 | -1.61 | 4,340.88 | 972,914 | 1.59 | 539,847 | 2.24 | 6.99 | 0.36 |
| 19 | 07-Mar | 131.93 | 133.47 | 130.32 | 131.17 | 131.71 | 0.23 | 4,411.85 | 1,371,809 | 2.24 | 603,014 | 2.51 | 7.94 | 0.40 |
| 20 | 06-Mar | 130.99 | 132.97 | 130.37 | 130.87 | 131.43 | 2.40 | 4,401.76 | 1,643,135 | 2.68 | 803,350 | 3.34 | 10.56 | 0.53 |
| 21 | 05-Mar | 125.09 | 128.55 | 125.09 | 127.80 | 127.52 | 2.85 | 4,298.50 | 831,473 | 1.36 | 422,903 | 1.76 | 5.39 | 0.28 |
| 22 | 04-Mar | 121.00 | 125.40 | 120.20 | 124.26 | 124.01 | 1.88 | 4,179.43 | 940,071 | 1.54 | 359,985 | 1.50 | 4.46 | 0.24 |
| 23 | 03-Mar | 121.99 | 123.41 | 117.06 | 121.97 | 121.14 | 0.33 | 4,102.41 | 2,270,749 | 3.71 | 901,322 | 3.75 | 10.92 | 0.60 |
| 24 | 28-Feb | 124.00 | 125.00 | 120.55 | 121.57 | 122.31 | -3.12 | 4,088.95 | 1,206,202 | 1.97 | 572,740 | 2.38 | 7.01 | 0.38 |
| 25 | 27-Feb | 126.30 | 127.69 | 124.41 | 125.49 | 125.59 | -0.08 | 4,220.80 | 1,234,678 | 2.02 | 508,459 | 2.11 | 6.39 | 0.34 |
| 26 | 25-Feb | 126.15 | 128.59 | 125.00 | 125.59 | 126.86 | -0.40 | 4,224.17 | 585,595 | 0.96 | 212,710 | 0.88 | 2.70 | 0.14 |
| 27 | 24-Feb | 130.55 | 130.55 | 125.15 | 126.10 | 127.32 | -3.53 | 4,241.32 | 755,090 | 1.23 | 341,166 | 1.42 | 4.34 | 0.23 |
| 28 | 21-Feb | 130.00 | 134.30 | 129.33 | 130.72 | 131.69 | 0.49 | 4,396.71 | 1,728,387 | 2.82 | 703,044 | 2.92 | 9.26 | 0.47 |
| 29 | 20-Feb | 126.50 | 132.60 | 126.50 | 130.08 | 130.26 | 1.86 | 4,375.18 | 1,368,555 | 2.23 | 566,654 | 2.36 | 7.38 | 0.38 |
| 30 | 19-Feb | 123.00 | 128.35 | 122.18 | 127.71 | 126.60 | 3.55 | 4,295.47 | 1,060,012 | 1.73 | 472,334 | 1.96 | 5.98 | 0.31 |
| 31 | 18-Feb | 126.50 | 128.52 | 122.00 | 123.33 | 124.08 | -2.94 | 4,148.15 | 1,338,162 | 2.19 | 640,347 | 2.66 | 7.95 | 0.42 |
| 32 | 17-Feb | 124.56 | 128.30 | 122.52 | 127.06 | 125.90 | 2.20 | 4,273.61 | 1,476,821 | 2.41 | 491,094 | 2.04 | 6.18 | 0.33 |
| 33 | 14-Feb | 132.49 | 133.02 | 123.17 | 124.32 | 126.40 | -6.03 | 4,181.45 | 2,593,493 | 4.23 | 1,316,488 | 5.47 | 16.64 | 0.87 |
| 34 | 13-Feb | 131.50 | 135.87 | 130.48 | 132.30 | 133.83 | 0.53 | 4,449.85 | 1,145,360 | 1.87 | 538,214 | 2.24 | 7.20 | 0.36 |
| 35 | 12-Feb | 136.14 | 137.00 | 127.36 | 131.60 | 130.99 | -3.43 | 4,426.31 | 2,949,273 | 4.82 | 1,330,204 | 5.53 | 17.42 | 0.88 |
| 36 | 11-Feb | 141.22 | 141.99 | 134.43 | 136.27 | 137.69 | -3.51 | 4,583.38 | 1,115,376 | 1.82 | 584,625 | 2.43 | 8.05 | 0.39 |
| 37 | 10-Feb | 146.00 | 146.89 | 140.47 | 141.22 | 142.95 | -3.45 | 4,749.87 | 721,997 | 1.18 | 365,457 | 1.52 | 5.22 | 0.24 |
| 38 | 07-Feb | 146.90 | 148.26 | 144.31 | 146.27 | 146.56 | -0.43 | 4,919.73 | 519,126 | 0.85 | 206,688 | 0.86 | 3.03 | 0.14 |
| 39 | 06-Feb | 145.00 | 149.18 | 145.00 | 146.90 | 147.43 | 0.66 | 4,940.92 | 744,220 | 1.22 | 384,406 | 1.60 | 5.67 | 0.25 |
| 40 | 05-Feb | 147.49 | 147.68 | 145.16 | 145.93 | 146.22 | 0.22 | 4,908.29 | 659,870 | 1.08 | 364,768 | 1.52 | 5.33 | 0.24 |
| 41 | 04-Feb | 143.90 | 146.37 | 143.46 | 145.61 | 145.28 | 2.43 | 4,897.53 | 733,218 | 1.20 | 373,237 | 1.55 | 5.42 | 0.25 |
| 42 | 03-Feb | 142.52 | 144.52 | 140.93 | 142.16 | 142.13 | -1.66 | 4,781.49 | 557,681 | 0.91 | 227,561 | 0.95 | 3.23 | 0.15 |
| 43 | 01-Feb | 146.01 | 147.91 | 142.21 | 144.56 | 145.28 | -0.24 | 4,862.21 | 775,274 | 1.27 | 346,340 | 1.44 | 5.03 | 0.23 |
| 44 | 31-Jan | 143.00 | 146.00 | 141.74 | 144.91 | 144.38 | 1.34 | 4,873.99 | 976,150 | 1.59 | 485,707 | 2.02 | 7.01 | 0.32 |
| 45 | 30-Jan | 142.50 | 145.50 | 141.98 | 142.99 | 144.10 | 0.38 | 4,809.41 | 700,939 | 1.14 | 340,445 | 1.42 | 4.91 | 0.23 |
| 46 | 29-Jan | 140.00 | 143.50 | 140.00 | 142.45 | 142.10 | 2.66 | 4,791.24 | 713,956 | 1.17 | 316,153 | 1.31 | 4.49 | 0.21 |
| 47 | 28-Jan | 140.00 | 141.46 | 135.10 | 138.76 | 137.86 | -0.44 | 4,667.13 | 1,851,186 | 3.02 | 769,025 | 3.20 | 10.60 | 0.51 |
| 48 | 27-Jan | 145.00 | 145.43 | 138.40 | 139.38 | 140.63 | -4.83 | 4,687.99 | 1,633,916 | 2.67 | 748,154 | 3.11 | 10.52 | 0.50 |
| 49 | 24-Jan | 154.00 | 154.50 | 145.10 | 146.45 | 149.54 | -3.76 | 4,925.78 | 1,553,899 | 2.54 | 808,685 | 3.36 | 12.09 | 0.54 |
| 50 | 23-Jan | 151.70 | 154.85 | 151.36 | 152.17 | 153.00 | -0.09 | 5,118.17 | 598,500 | 0.98 | 268,935 | 1.12 | 4.00 | 0.18 |
| 51 | 22-Jan | 155.99 | 156.89 | 149.40 | 152.30 | 151.58 | -2.19 | 5,122.54 | 2,068,604 | 3.38 | 1,012,958 | 4.21 | 15.35 | 0.67 |
| 52 | 21-Jan | 160.50 | 161.80 | 155.06 | 155.64 | 157.49 | -2.12 | 5,234.88 | 808,633 | 1.32 | 289,197 | 1.20 | 4.55 | 0.19 |
| 53 | 20-Jan | 157.80 | 160.80 | 156.11 | 158.94 | 158.36 | 0.91 | 5,345.88 | 825,288 | 1.35 | 304,703 | 1.27 | 4.83 | 0.20 |
| 54 | 17-Jan | 157.00 | 158.07 | 155.40 | 157.49 | 156.80 | 0.20 | 5,297.11 | 673,687 | 1.10 | 285,514 | 1.19 | 4.48 | 0.19 |
| 55 | 16-Jan | 157.04 | 159.65 | 155.41 | 157.18 | 157.20 | 2.03 | 5,286.68 | 857,902 | 1.40 | 352,745 | 1.47 | 5.55 | 0.23 |
| 56 | 15-Jan | 155.62 | 156.50 | 152.70 | 153.99 | 154.46 | 0.54 | 5,179.39 | 915,555 | 1.49 | 386,095 | 1.61 | 5.96 | 0.26 |
| 57 | 14-Jan | 152.64 | 153.99 | 150.14 | 153.16 | 152.66 | 2.15 | 5,151.47 | 1,306,184 | 2.13 | 491,519 | 2.04 | 7.50 | 0.33 |
| 58 | 13-Jan | 155.00 | 156.90 | 148.65 | 149.87 | 152.40 | -4.79 | 5,040.81 | 2,490,619 | 4.07 | 1,192,147 | 4.96 | 18.17 | 0.79 |
| 59 | 10-Jan | 165.10 | 165.27 | 155.61 | 157.05 | 160.10 | -5.53 | 5,282.31 | 1,838,453 | 3.00 | 851,225 | 3.54 | 13.63 | 0.56 |
| 60 | 09-Jan | 166.50 | 169.45 | 164.00 | 165.74 | 166.23 | -1.21 | 5,574.59 | 820,034 | 1.34 | 321,200 | 1.34 | 5.34 | 0.21 |
| 61 | 08-Jan | 172.22 | 172.35 | 166.21 | 167.74 | 167.84 | -1.76 | 5,641.86 | 805,818 | 1.32 | 274,725 | 1.14 | 4.61 | 0.18 |
| 62 | 07-Jan | 168.00 | 171.30 | 167.27 | 170.69 | 170.01 | 1.96 | 5,741.08 | 687,923 | 1.12 | 228,972 | 0.95 | 3.89 | 0.15 |
| 63 | 06-Jan | 178.30 | 178.89 | 166.01 | 167.35 | 170.42 | -6.53 | 5,628.74 | 1,953,434 | 3.19 | 909,399 | 3.78 | 15.50 | 0.60 |
| 64 | 03-Jan | 177.43 | 179.69 | 176.41 | 178.27 | 178.21 | 0.70 | 5,996.03 | 836,056 | 1.37 | 285,536 | 1.19 | 5.09 | 0.19 |
| 65 | 02-Jan | 175.00 | 177.85 | 174.12 | 177.03 | 176.27 | 1.29 | 5,954.33 | 1,291,108 | 2.11 | 541,587 | 2.25 | 9.55 | 0.36 |
| 66 | 01-Jan | 169.05 | 176.51 | 168.12 | 174.75 | 172.99 | 3.14 | 5,877.64 | 1,292,244 | 2.11 | 621,123 | 2.58 | 10.74 | 0.41 |
| 67 | 31-Dec | 166.60 | 170.00 | 166.00 | 169.27 | 168.32 | 1.46 | 5,693.32 | 1,072,351 | 1.75 | 281,166 | 1.17 | 4.73 | 0.19 |
Similar Stocks: RAIN SPLPETRO AGARIND DCW KOTHARIPET MANALIPETC PASUPTAC TNPETRO