Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: RADIOCITY, Music Broadcast Limited, INE919I01024, Listing: 17-Mar-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 19.4 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 25-Apr-2024 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 2 Low52 Price: 9.01 Barrier: -; Drift%: -
Basic Industry: Media & Entertainment Total Equity: 345,685,625 Low52 Date: 28-Mar-2025 SHP: 74.05 / 0.01 / 0.01 / 25.91
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 12.85 / 9.01 Month: 10.35 / 9.01 Week: 10.35 / 9.01 Day: 9.78 / 9.43 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 9.70 9.70 9.21 9.26 9.38 -3.94 320.10 162,650 1.29 102,034 1.15 0.10 0.11
2 03-Apr 9.44 9.78 9.43 9.64 9.62 2.01 333.24 182,237 1.45 151,167 1.71 0.15 0.17
3 02-Apr 9.37 9.55 9.32 9.45 9.43 1.29 326.67 126,437 1.01 88,566 1.00 0.08 0.10
4 01-Apr 9.15 9.45 9.14 9.33 9.33 3.21 322.52 148,577 1.18 92,601 1.05 0.09 0.10
5 28-Mar 9.19 9.41 9.01 9.04 9.11 -1.53 312.50 1,545,052 12.30 1,428,519 16.13 1.30 1.59
6 27-Mar 9.50 9.50 9.07 9.18 9.33 -2.24 317.34 2,309,033 18.38 2,150,833 24.28 2.01 2.40
7 26-Mar 9.63 9.93 9.36 9.39 9.47 -3.69 324.60 2,420,684 19.27 2,210,035 24.95 2.09 2.47
8 25-Mar 9.95 10.35 9.70 9.75 10.01 -0.71 337.04 2,342,454 18.65 2,151,516 24.29 2.15 2.40
9 24-Mar 9.89 9.98 9.71 9.82 9.87 1.24 339.46 2,243,352 17.86 2,093,966 23.64 2.07 2.34
10 21-Mar 9.53 9.84 9.53 9.70 9.73 0.52 335.32 343,006 2.73 227,873 2.57 0.22 0.25
11 20-Mar 9.90 10.14 9.60 9.65 9.80 -1.33 333.59 507,813 4.04 401,251 4.53 0.39 0.45
12 19-Mar 9.43 9.90 9.43 9.78 9.72 3.82 338.08 548,513 4.37 422,820 4.77 0.41 0.47
13 18-Mar 9.35 9.54 9.35 9.42 9.43 1.62 325.64 360,576 2.87 246,493 2.78 0.23 0.28
14 17-Mar 9.59 9.64 9.22 9.27 9.31 -3.24 320.45 402,726 3.21 325,793 3.68 0.30 0.36
15 13-Mar 9.82 9.82 9.50 9.58 9.59 -1.34 331.17 258,720 2.06 216,668 2.45 0.21 0.24
16 12-Mar 9.98 10.04 9.55 9.71 9.80 -2.41 335.66 236,580 1.88 169,420 1.91 0.17 0.19
17 11-Mar 9.91 10.02 9.78 9.95 9.96 0.30 343.96 170,653 1.36 140,773 1.59 0.14 0.16
18 10-Mar 9.95 9.97 9.84 9.92 9.90 0.30 342.92 125,605 1.00 92,139 1.04 0.09 0.10
19 07-Mar 9.95 10.05 9.83 9.89 9.92 0.51 341.88 370,419 2.95 274,765 3.10 0.27 0.31
20 06-Mar 9.95 10.08 9.67 9.84 9.98 0.31 340.15 263,575 2.10 184,975 2.09 0.18 0.21
21 05-Mar 9.90 10.00 9.72 9.81 9.93 -0.10 339.12 384,224 3.06 327,001 3.69 0.32 0.37
22 04-Mar 9.74 9.98 9.45 9.82 9.85 0.82 339.46 337,772 2.69 209,936 2.37 0.21 0.23
23 03-Mar 9.60 9.88 9.30 9.74 9.48 0.93 336.70 574,461 4.57 498,610 5.63 0.47 0.56
24 28-Feb 9.95 9.95 9.50 9.65 9.63 -1.73 333.59 160,908 1.28 101,721 1.15 0.10 0.11
25 27-Feb 10.05 10.07 9.70 9.82 9.85 0.41 339.46 98,448 0.78 65,799 0.74 0.06 0.07
26 25-Feb 10.04 10.04 9.56 9.78 9.88 -1.41 338.08 366,611 2.92 326,235 3.68 0.32 0.36
27 24-Feb 9.98 10.04 9.89 9.92 9.93 -0.20 342.92 132,173 1.05 118,346 1.34 0.12 0.13
28 21-Feb 10.05 10.15 9.90 9.94 10.01 -0.20 343.61 298,215 2.37 251,066 2.83 0.25 0.28
29 20-Feb 10.10 10.15 9.92 9.96 9.96 -0.50 344.30 304,054 2.42 228,023 2.57 0.23 0.25
30 19-Feb 9.84 10.17 9.75 10.01 10.02 2.46 346.03 115,924 0.92 82,617 0.93 0.08 0.09
31 18-Feb 10.40 10.40 9.65 9.77 9.87 -2.01 337.73 230,398 1.83 163,287 1.84 0.16 0.18
32 17-Feb 10.50 10.50 9.71 9.97 10.13 -1.97 344.65 198,886 1.58 146,204 1.65 0.15 0.16
33 14-Feb 10.88 10.88 10.12 10.17 10.35 -6.18 351.56 231,944 1.85 176,967 2.00 0.18 0.20
34 13-Feb 11.02 11.21 10.11 10.84 10.90 -2.34 374.72 123,046 0.98 73,111 0.83 0.08 0.08
35 12-Feb 11.12 11.24 10.80 11.10 11.07 -0.18 383.71 120,734 0.96 91,217 1.03 0.10 0.10
36 11-Feb 11.45 11.45 10.99 11.12 11.15 -2.20 384.40 59,402 0.47 41,459 0.47 0.05 0.05
37 10-Feb 11.85 11.85 11.22 11.37 11.51 -3.15 393.04 52,954 0.42 34,767 0.39 0.04 0.04
38 07-Feb 11.71 12.20 11.57 11.74 11.86 -1.59 405.83 60,852 0.48 30,181 0.34 0.04 0.03
39 06-Feb 11.72 11.99 11.59 11.93 11.85 1.71 412.40 190,158 1.51 148,520 1.68 0.18 0.17
40 05-Feb 11.64 11.80 11.52 11.73 11.71 1.91 405.49 138,012 1.10 116,816 1.32 0.14 0.13
41 04-Feb 11.58 11.69 11.38 11.51 11.51 0.79 397.88 125,095 1.00 100,316 1.13 0.12 0.11
42 03-Feb 11.95 11.95 11.36 11.42 11.57 -3.63 394.77 112,596 0.90 63,420 0.72 0.07 0.07
43 01-Feb 11.75 12.14 11.67 11.85 11.90 1.54 409.64 97,028 0.77 56,560 0.64 0.07 0.06
44 31-Jan 11.66 12.50 11.02 11.67 11.61 3.00 403.42 158,494 1.26 93,266 1.05 0.11 0.10
45 30-Jan 11.56 11.99 11.11 11.33 11.57 -1.56 391.66 135,880 1.08 80,344 0.91 0.09 0.09
46 29-Jan 11.99 12.09 11.21 11.51 11.71 0.00 397.88 206,743 1.65 95,671 1.08 0.11 0.11
47 28-Jan 11.75 12.25 10.50 11.51 11.14 -0.86 397.88 138,021 1.10 73,164 0.83 0.08 0.08
48 27-Jan 12.05 12.18 11.52 11.61 11.69 -2.93 401.34 52,849 0.42 28,596 0.32 0.03 0.03
49 24-Jan 11.61 12.14 11.61 11.96 11.88 0.67 413.44 71,022 0.57 41,823 0.47 0.05 0.05
50 23-Jan 11.97 12.36 11.62 11.88 11.99 -1.18 410.67 176,279 1.40 132,859 1.50 0.16 0.15
51 22-Jan 12.02 12.20 11.61 12.02 11.78 -0.67 415.51 119,326 0.95 76,115 0.86 0.09 0.08
52 21-Jan 12.02 12.24 12.00 12.10 12.12 0.17 418.28 55,362 0.44 44,560 0.50 0.05 0.05
53 20-Jan 12.50 12.50 11.97 12.08 12.12 0.50 417.59 110,104 0.88 51,018 0.58 0.06 0.06
54 17-Jan 12.01 12.15 11.85 12.02 12.01 0.08 415.51 63,930 0.51 34,186 0.39 0.04 0.04
55 16-Jan 12.12 12.46 11.85 12.01 12.10 -1.58 415.17 171,285 1.36 117,156 1.32 0.14 0.13
56 15-Jan 12.48 12.48 12.06 12.20 12.19 -0.25 421.74 127,628 1.02 93,111 1.05 0.11 0.10
57 14-Jan 11.48 12.35 11.31 12.23 11.86 6.13 422.77 166,295 1.32 118,278 1.34 0.14 0.13
58 13-Jan 12.02 12.05 11.33 11.48 11.73 -4.70 396.85 119,570 0.95 76,759 0.87 0.09 0.09
59 10-Jan 11.92 12.19 11.73 12.02 11.95 0.83 415.51 126,089 1.00 85,639 0.97 0.10 0.10
60 09-Jan 12.69 12.69 11.80 11.92 12.12 -3.36 412.06 208,375 1.66 126,490 1.43 0.15 0.14
61 08-Jan 12.20 12.47 11.76 12.32 12.03 3.81 425.88 170,571 1.36 105,854 1.20 0.13 0.12
62 07-Jan 11.70 12.47 11.70 11.85 11.93 1.01 409.64 103,279 0.82 51,413 0.58 0.06 0.06
63 06-Jan 12.30 12.32 11.52 11.73 11.91 -4.09 405.49 277,983 2.21 199,106 2.25 0.24 0.22
64 03-Jan 12.29 12.36 12.12 12.21 12.22 0.08 422.08 83,368 0.66 50,841 0.57 0.06 0.06
65 02-Jan 12.64 12.64 12.11 12.20 12.25 -2.62 421.74 185,915 1.48 121,366 1.37 0.15 0.14
66 01-Jan 12.85 12.85 12.41 12.52 12.56 0.96 432.80 118,688 0.94 65,743 0.74 0.08 0.07
67 31-Dec 12.76 12.90 12.23 12.40 12.51 -1.69 428.65 168,118 1.34 123,148 1.39 0.15 0.14

Similar Stocks: TIPSMUSIC    BALAJITELE    CINEVISTA    CREATIVEYE    ENIL    NEXTMEDIA    PFOCUS    RADAAN    RADIOCITY    SHEMAROO    SILLYMONKS    NETWORK18    SAREGAMA    BASILIC    DIGIKORE    IDENTICAL    INSPIRE    MAXPOSURE    PHANTOMFX    RADIOWALLA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com