Stockint.com

Loading a wholistic market research tool


Research

Stock History for: RADIANTCMS, Radiant Cash Management Services Limited, INE855R01021, Listing: 04-Jan-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 81.0 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 09-Dec-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 1; VWAP21: Low52 Price: 49.38 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 106,707,906 Low52 Date: 28-Mar-2025 SHP: 56.92 / 0.17 / 0.95 / 41.95
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 77.03 / 49.38 Month: 62.3 / 51.72 Week: 54.83 / 52.1 Day: 54.67 / 53.4 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 53.92 54.67 53.40 53.55 53.73 -0.69 571.42 34,564 1.00 23,128 1.00 0.12 5
2 11-Nov 54.46 55.05 52.55 53.92 54.00 -0.04 575.37 215,808 6.24 147,808 6.39 0.00 34
3 10-Nov 53.00 54.09 52.42 53.94 53.55 2.70 575.58 200,091 5.79 142,721 6.17 0.76 33
4 07-Nov 51.00 52.68 50.40 52.52 51.61 1.31 560.43 180,496 5.22 121,123 5.24 0.63 28
5 06-Nov 52.17 52.97 51.50 51.84 51.83 -0.63 553.17 97,853 2.83 79,183 3.42 0.41 18
6 04-Nov 53.74 53.74 51.84 52.17 52.34 -1.71 556.70 128,781 3.73 81,849 3.54 0.43 19
7 03-Nov 53.10 53.54 52.51 53.08 53.09 0.28 566.41 91,305 2.64 59,136 2.56 0.31 14
8 31-Oct 52.80 53.89 52.50 52.93 53.11 0.27 564.80 77,450 2.24 43,299 1.87 0.23 10
9 30-Oct 53.50 53.56 52.10 52.79 52.96 -0.38 563.31 244,371 7.07 183,752 7.94 0.97 43
10 29-Oct 53.26 53.94 52.76 52.99 52.99 0.06 565.45 81,221 2.35 66,648 2.88 0.35 15
11 28-Oct 53.60 54.83 52.60 52.96 53.30 -2.45 565.13 182,654 5.28 132,332 5.72 0.71 31
12 27-Oct 53.70 54.69 53.52 54.29 54.07 1.02 579.32 96,183 2.78 66,280 2.87 0.36 15
13 24-Oct 53.78 54.23 53.51 53.74 53.84 0.94 573.45 117,557 3.40 54,606 2.36 0.29 13
14 23-Oct 55.50 55.50 52.93 53.24 53.80 -3.53 568.11 335,767 9.71 227,824 9.85 1.23 53
15 21-Oct 55.02 55.88 53.36 55.19 54.31 0.31 588.92 63,136 1.83 41,419 1.79 0.22 10
16 20-Oct 55.90 57.01 54.76 55.02 55.32 -2.83 587.11 112,628 3.26 76,485 3.31 0.42 18
17 17-Oct 56.41 56.70 55.96 56.62 56.42 0.19 604.18 72,680 2.10 51,644 2.23 0.29 12
18 16-Oct 55.35 56.89 55.35 56.51 56.40 0.91 603.01 127,175 3.68 96,791 4.18 0.55 22
19 15-Oct 54.41 56.27 54.41 56.00 55.71 1.32 597.00 81,900 2.37 58,551 2.53 0.33 14
20 14-Oct 54.90 55.99 54.00 55.27 54.84 -0.43 589.77 133,515 3.86 78,603 3.40 0.43 18
21 13-Oct 56.01 56.60 55.15 55.51 55.60 -1.09 592.34 104,435 3.02 61,254 2.65 0.34 14
22 10-Oct 56.70 56.70 55.51 56.12 56.11 0.50 598.84 93,466 2.70 54,938 2.38 0.31 13
23 09-Oct 56.80 56.80 55.33 55.84 55.84 -0.61 595.86 77,288 2.24 24,503 1.06 0.14 6
24 08-Oct 57.49 57.49 55.67 56.18 56.28 -1.13 599.49 72,525 2.10 41,733 1.80 0.23 10
25 07-Oct 56.90 57.29 55.11 56.82 56.41 1.43 606.31 143,851 4.16 88,566 3.83 0.50 21
26 06-Oct 55.66 57.00 55.41 56.02 56.27 1.93 597.78 141,533 4.09 80,162 3.47 0.45 19
27 03-Oct 53.30 55.00 53.30 54.96 54.60 3.17 586.47 148,660 4.30 93,231 4.03 0.51 22
28 01-Oct 53.30 53.90 52.80 53.27 53.25 0.57 568.43 86,295 2.50 53,442 2.31 0.28 12
29 30-Sep 53.20 54.06 52.00 52.97 52.80 -0.21 565.23 147,728 4.27 82,858 3.58 0.44 19
30 29-Sep 54.98 55.50 51.72 53.08 53.68 -3.42 566.41 171,924 4.97 87,402 3.78 0.47 20
31 26-Sep 55.15 55.50 54.50 54.96 54.97 -0.81 586.47 66,915 1.94 45,596 1.97 0.25 11
32 25-Sep 56.00 56.00 55.03 55.41 55.43 0.20 591.27 59,146 1.71 38,830 1.68 0.22 9
33 24-Sep 55.50 56.79 55.00 55.30 55.78 -1.18 590.09 117,641 3.40 66,220 2.86 0.37 15
34 23-Sep 55.15 56.43 55.15 55.96 55.73 0.02 597.14 65,073 1.88 37,896 1.64 0.21 9
35 22-Sep 57.00 57.00 54.50 55.95 56.23 -0.11 597.03 216,017 6.25 141,405 6.11 0.80 33
36 19-Sep 56.95 56.95 55.60 56.01 56.04 -0.60 597.67 98,922 2.86 63,809 2.76 0.36 15
37 18-Sep 55.62 57.00 55.26 56.35 55.96 1.15 601.30 120,907 3.50 57,169 2.47 0.32 13
38 17-Sep 56.75 56.75 55.20 55.71 55.91 -0.57 594.47 117,110 3.39 77,098 3.33 0.43 18
39 16-Sep 56.60 56.88 55.86 56.03 56.18 0.23 597.88 99,065 2.87 62,917 2.72 0.35 15
40 15-Sep 55.20 56.83 55.20 55.90 55.87 0.78 596.50 63,301 1.83 38,668 1.67 0.22 9
41 12-Sep 57.00 57.00 55.10 55.47 55.73 -2.44 591.91 185,745 5.37 116,866 5.05 0.65 27
42 11-Sep 56.85 57.00 56.31 56.86 56.74 1.03 606.74 61,570 1.78 41,921 1.81 0.24 10
43 10-Sep 57.20 57.20 55.81 56.28 56.54 -0.86 600.55 198,063 5.73 84,693 3.66 0.48 20
44 09-Sep 56.98 57.34 56.10 56.77 56.66 0.46 605.78 66,671 1.93 31,003 1.34 0.18 7
45 08-Sep 56.87 57.00 56.10 56.51 56.55 0.73 603.01 119,428 3.46 66,113 2.86 0.37 15
46 05-Sep 55.21 56.33 55.21 56.10 55.84 1.26 598.63 96,398 2.79 43,331 1.87 0.24 10
47 04-Sep 57.95 57.95 54.90 55.40 55.92 -2.77 591.16 272,275 7.88 145,906 6.31 0.82 34
48 03-Sep 57.54 57.88 56.80 56.98 57.09 -1.64 608.02 200,427 5.80 114,395 4.95 0.65 27
49 02-Sep 57.90 58.63 56.53 57.93 57.62 -5.79 618.16 584,905 16.92 243,347 10.52 1.40 57
50 01-Sep 59.70 62.30 59.70 61.49 61.14 3.15 656.15 872,630 25.25 385,465 16.67 2.36 90
51 29-Aug 60.15 60.40 58.87 59.61 59.51 0.91 636.09 215,712 6.24 124,268 5.37 0.74 29
52 28-Aug 58.90 59.99 58.60 59.07 59.18 0.34 630.32 189,439 5.48 109,611 4.74 0.65 25
53 26-Aug 59.99 60.20 58.60 58.87 59.16 -1.18 628.19 123,074 3.56 80,625 3.49 0.48 19
54 25-Aug 59.50 60.90 59.05 59.57 59.91 0.61 635.66 254,567 7.36 140,434 6.07 0.84 33
55 22-Aug 59.00 59.74 58.26 59.21 59.02 0.56 631.82 134,072 3.88 82,886 3.58 0.49 19
56 21-Aug 58.40 60.00 58.40 58.88 59.08 0.91 628.30 330,372 9.56 167,866 7.26 0.99 39
57 20-Aug 56.00 59.00 55.60 58.35 57.95 5.17 622.64 424,442 12.28 199,927 8.64 1.16 46
58 19-Aug 54.12 56.07 54.11 55.48 55.17 3.12 592.02 297,237 8.60 150,724 6.52 0.83 35
59 18-Aug 51.79 54.40 51.41 53.80 53.02 4.75 574.09 259,997 7.52 150,417 6.50 0.80 35
60 14-Aug 55.60 55.60 49.40 51.36 51.82 -6.57 548.05 335,172 9.70 247,802 10.71 1.28 58
61 13-Aug 53.73 55.40 53.53 54.97 54.48 2.52 586.57 124,940 3.61 68,316 2.95 0.37 16
62 12-Aug 54.36 54.54 53.02 53.62 53.93 -0.19 572.17 83,805 2.42 49,550 2.14 0.27 12
63 11-Aug 54.00 54.40 53.30 53.72 53.64 0.94 573.23 86,835 2.51 44,866 1.94 0.24 13
64 08-Aug 54.09 55.60 51.40 53.22 53.98 -1.10 567.90 240,324 6.95 121,136 5.24 0.65 34
65 07-Aug 54.90 55.50 52.99 53.81 53.90 -2.27 574.20 245,113 7.09 102,090 4.41 0.55 29
66 06-Aug 58.52 59.50 54.51 55.06 55.97 -9.74 587.53 939,524 27.18 433,629 18.75 2.43 121
67 05-Aug 62.00 62.25 59.90 61.00 60.92 -0.75 650.00 291,386 8.43 132,865 5.74 0.81 37

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    ELGNZ    WHITEFORCE    EMAPARTNER    MMEL    AISL    BLUSPRING    EFCIL    INDIQUBE    SMARTWORKS    YAARI    DEVX    SHEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com