Stockint.com

Loading a wholistic market research tool


Research

Stock History for: RADIANTCMS, Radiant Cash Management Services Limited, INE855R01021, Listing: 04-Jan-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 91.5 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 01-Aug-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 1; VWAP21: Low52 Price: 49.38 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 106,707,906 Low52 Date: 28-Mar-2025 SHP: 56.92 / 1.02 / 8.6 / 33.47
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 77.03 / 49.38 Month: 73.8 / 60.0 Week: 64.59 / 62.45 Day: 62.76 / 61.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 61.89 62.76 61.00 61.72 61.63 0.29 658.60 294,393 4.02 183,743 6.05 1.13 51
2 10-Jul 62.25 62.25 61.20 61.54 61.64 -0.68 656.68 181,850 2.48 74,643 2.46 0.46 21
3 09-Jul 62.85 62.85 61.76 61.96 62.00 -0.47 661.16 205,205 2.80 143,256 4.71 0.00 40
4 08-Jul 63.20 63.33 61.90 62.25 62.35 -1.13 664.26 177,577 2.42 116,158 3.82 0.72 33
5 07-Jul 64.00 64.05 62.56 62.96 63.42 -1.18 671.83 182,119 2.48 123,357 4.06 0.78 35
6 04-Jul 63.00 64.05 63.00 63.71 63.63 0.30 679.84 214,768 2.93 108,415 3.57 0.69 30
7 03-Jul 63.30 64.10 62.50 63.52 63.25 1.13 677.81 365,695 4.99 264,616 8.71 1.67 74
8 02-Jul 64.09 64.09 62.45 62.81 63.01 -1.26 670.23 230,961 3.15 150,044 4.94 0.95 42
9 01-Jul 64.00 64.59 63.15 63.61 63.92 -0.05 678.77 575,031 7.85 476,079 15.67 3.04 133
10 30-Jun 62.51 64.50 62.51 63.64 63.79 1.27 679.09 282,958 3.86 191,202 6.29 1.22 54
11 27-Jun 63.00 63.65 62.65 62.84 63.11 0.58 670.55 174,180 2.38 123,267 4.06 0.78 35
12 26-Jun 63.16 64.42 62.00 62.48 62.83 -1.78 666.71 329,476 4.50 167,878 5.53 1.05 47
13 25-Jun 62.66 63.95 62.00 63.61 63.22 2.56 678.77 169,576 2.31 89,525 2.95 0.57 25
14 24-Jun 61.45 63.18 61.45 62.02 62.12 0.93 661.80 269,699 3.68 137,438 4.52 0.85 38
15 23-Jun 61.00 62.25 61.00 61.45 61.73 -0.08 655.72 143,073 1.95 68,662 2.26 0.42 19
16 20-Jun 61.60 62.90 60.40 61.50 61.38 -1.17 656.25 686,744 9.37 412,593 13.58 2.53 116
17 19-Jun 62.20 63.11 62.06 62.23 62.61 -0.80 664.04 165,053 2.25 118,827 3.91 0.74 33
18 18-Jun 62.40 63.90 62.01 62.73 62.77 -0.03 669.38 246,918 3.37 120,046 3.95 0.75 34
19 17-Jun 63.65 64.90 62.55 62.75 63.15 -2.41 669.59 248,633 3.39 162,743 5.36 1.03 46
20 16-Jun 64.76 65.26 63.31 64.30 64.38 0.17 686.13 153,051 2.09 73,198 2.41 0.47 20
21 13-Jun 65.00 65.90 63.80 64.19 64.43 -2.70 684.96 333,893 4.56 228,591 7.52 1.47 64
22 12-Jun 66.50 66.77 65.39 65.97 66.07 -0.36 703.95 105,611 1.44 66,103 2.18 0.44 19
23 11-Jun 64.60 66.78 64.60 66.21 65.68 2.51 706.51 415,578 5.67 213,693 7.03 1.40 60
24 10-Jun 67.07 68.39 64.00 64.59 65.25 -4.13 689.23 786,244 10.73 636,549 20.95 4.15 178
25 09-Jun 66.43 67.98 66.43 67.37 67.09 0.84 718.89 238,904 3.26 137,970 4.54 0.93 39
26 06-Jun 67.42 68.69 66.60 66.81 67.21 -1.68 712.92 75,394 1.03 40,485 1.33 0.27 11
27 05-Jun 66.35 68.48 66.35 67.95 67.53 1.42 725.08 148,987 2.03 75,202 2.48 0.51 21
28 04-Jun 65.05 67.09 65.05 67.00 66.40 1.96 714.00 215,692 2.94 157,480 5.18 1.05 44
29 03-Jun 65.65 66.50 65.21 65.71 65.80 -0.57 701.18 130,108 1.78 71,420 2.35 0.47 20
30 02-Jun 64.98 67.41 64.26 66.09 66.07 1.79 705.23 209,324 2.86 96,433 3.17 0.64 27
31 30-May 67.40 67.40 64.50 64.93 65.15 -2.67 692.85 605,136 8.26 491,825 16.19 3.20 138
32 29-May 67.00 67.50 66.20 66.71 66.70 0.42 711.85 176,952 2.41 101,327 3.33 0.68 28
33 28-May 65.20 66.95 64.72 66.43 66.10 2.01 708.86 231,791 3.16 138,041 4.54 0.91 39
34 27-May 65.50 65.91 63.81 65.12 64.76 0.56 694.88 373,380 5.09 238,953 7.86 1.55 67
35 26-May 68.55 68.56 64.10 64.76 64.93 -6.46 691.04 892,938 12.18 516,760 17.01 3.36 145
36 23-May 68.10 70.00 67.65 69.23 69.18 0.89 738.74 222,649 3.04 139,500 4.59 0.97 39
37 22-May 68.95 69.73 68.00 68.62 68.61 -1.45 732.23 96,049 1.31 52,117 1.72 0.36 15
38 21-May 69.30 69.95 67.27 69.63 68.75 0.65 743.01 218,193 2.98 112,034 3.69 0.77 31
39 20-May 70.00 70.10 68.31 69.18 69.20 0.32 738.21 226,991 3.10 88,648 2.92 0.61 25
40 19-May 73.00 73.00 68.50 68.96 69.75 -5.77 735.86 577,237 7.88 299,891 9.87 2.09 85
41 16-May 71.50 73.80 70.00 73.18 72.49 1.75 780.89 272,610 3.72 147,795 4.86 1.07 42
42 15-May 69.20 72.29 68.86 71.92 71.21 3.78 767.44 419,646 5.73 211,324 6.96 1.50 60
43 14-May 65.50 70.50 64.91 69.30 68.68 6.73 739.49 807,746 11.02 405,831 13.36 2.79 115
44 13-May 65.04 66.99 64.40 64.93 65.29 -0.17 692.85 207,680 2.83 102,998 3.39 0.67 29
45 12-May 63.90 67.30 63.59 65.04 65.47 4.43 694.03 475,102 6.48 259,705 8.55 1.70 74
46 09-May 62.25 62.90 61.24 62.28 61.95 -1.42 664.58 79,783 1.09 30,383 1.00 0.19 9
47 08-May 64.75 65.70 62.53 63.18 64.56 -1.62 674.18 169,195 2.31 79,859 2.63 0.52 23
48 07-May 61.60 64.90 60.75 64.22 62.91 2.72 685.28 208,182 2.84 88,712 2.92 0.56 25
49 06-May 62.71 64.00 62.11 62.52 62.92 -0.73 667.14 105,967 1.45 47,099 1.55 0.30 13
50 05-May 62.14 64.09 60.00 62.98 62.40 0.02 672.05 479,960 6.55 209,912 6.91 1.31 59
51 02-May 64.46 67.09 62.63 62.97 64.15 -2.31 671.94 505,533 6.90 320,982 10.56 2.06 91
52 30-Apr 65.30 65.90 64.10 64.46 64.87 -1.45 687.84 73,297 1.00 37,245 1.23 0.24 11
53 29-Apr 67.39 68.21 65.10 65.41 66.52 -3.17 697.98 167,091 2.28 75,164 2.47 0.50 21
54 28-Apr 66.26 68.66 65.96 67.55 67.31 0.45 720.81 223,072 3.04 96,298 3.17 0.65 27
55 25-Apr 67.35 68.34 64.56 67.25 66.16 -0.19 717.61 434,119 5.92 208,252 6.85 1.38 59
56 24-Apr 69.00 69.79 66.55 67.38 68.17 -2.21 719.00 290,406 3.96 153,072 5.04 1.04 43
57 23-Apr 68.99 71.96 68.01 68.90 69.83 0.29 735.22 598,541 8.17 261,996 8.62 1.83 74
58 22-Apr 65.66 70.99 65.10 68.70 68.06 4.63 733.08 676,928 9.24 296,241 9.75 2.02 84
59 21-Apr 66.67 68.32 64.61 65.66 66.55 -1.53 700.64 406,286 5.54 235,066 7.74 1.56 67
60 17-Apr 68.15 70.08 66.27 66.68 67.78 -3.60 711.53 320,640 4.37 150,316 4.95 1.02 43
61 16-Apr 68.19 71.26 67.20 69.17 69.31 2.35 738.10 414,599 5.66 199,182 6.56 1.38 56
62 15-Apr 68.20 69.50 66.05 67.58 67.76 2.19 721.13 383,586 5.23 253,087 8.33 1.71 72
63 11-Apr 66.99 68.57 64.11 66.13 66.74 3.62 705.66 393,981 5.38 216,461 7.12 1.44 61
64 09-Apr 65.65 65.65 62.78 63.82 63.79 -2.37 681.01 507,304 6.92 333,357 10.97 2.13 94
65 08-Apr 61.45 68.80 59.78 65.37 65.71 9.87 697.55 1,748,545 23.86 689,891 22.71 4.53 195
66 07-Apr 58.00 61.04 54.85 59.50 59.17 -5.36 634.91 620,450 8.46 309,779 10.20 1.83 88
67 04-Apr 64.50 65.19 62.51 62.87 63.21 -3.82 670.87 490,884 6.70 360,834 11.88 2.28 102

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    EMAIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com