Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: RADIANTCMS, Radiant Cash Management Services Limited, INE855R01021, Listing: 04-Jan-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 91.5 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 01-Aug-2024 Bumper: 62.81; Drift%: 3.92
Industry: Commercial Services & Supplies Face Value: 1 Low52 Price: 49.38 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 106,707,906 Low52 Date: 28-Mar-2025 SHP: 56.92 / 0.47 / 9.51 / 33.09
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 77.03 / 49.38 Month: 61.9 / 49.38 Week: 58.03 / 49.38 Day: 66.95 / 64.05 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 65.90 66.95 64.05 65.37 65.70 -2.42 697.55 1,663,775 9.53 563,142 4.78 3.70 1.59
2 02-Apr 67.91 73.00 62.81 66.99 67.15 9.30 714.84 7,561,915 43.33 1,660,652 14.08 11.15 4.70
3 01-Apr 50.60 61.29 50.60 61.29 58.24 19.99 654.01 1,390,037 7.96 566,113 4.80 3.30 1.60
4 28-Mar 53.01 54.78 49.38 51.08 51.10 -4.79 545.06 5,463,787 31.31 3,680,772 31.21 18.81 10.42
5 27-Mar 55.00 56.00 53.00 53.65 54.67 -2.29 572.49 846,811 4.85 541,099 4.59 2.96 1.53
6 26-Mar 53.48 55.85 52.52 54.91 53.60 2.67 585.93 884,055 5.07 535,556 4.54 2.87 1.52
7 25-Mar 55.50 56.04 52.47 53.48 53.53 -2.78 570.67 930,360 5.33 590,389 5.01 3.16 1.67
8 24-Mar 56.10 58.03 54.76 55.01 55.88 -1.86 587.00 767,516 4.40 477,661 4.05 2.67 1.35
9 21-Mar 56.69 58.79 55.82 56.05 57.12 -0.14 598.10 906,021 5.19 575,813 4.88 3.29 1.63
10 20-Mar 54.90 56.90 54.11 56.13 55.86 3.81 598.95 823,666 4.72 572,878 4.86 3.20 1.62
11 19-Mar 54.20 55.00 53.65 54.07 54.18 0.78 576.97 433,014 2.48 315,622 2.68 1.71 0.89
12 18-Mar 52.67 55.70 52.63 53.65 54.74 1.96 572.49 1,277,687 7.32 1,045,745 8.87 5.72 2.96
13 17-Mar 56.00 56.20 52.01 52.62 53.56 -3.31 561.50 276,871 1.59 185,996 1.58 1.00 0.53
14 13-Mar 56.50 57.25 53.57 54.42 55.18 -4.43 580.70 534,424 3.06 394,039 3.34 2.17 1.12
15 12-Mar 58.64 59.00 56.49 56.94 57.56 -1.98 607.59 833,902 4.78 676,956 5.74 3.90 1.92
16 11-Mar 58.34 59.39 57.95 58.09 58.48 0.09 619.87 323,693 1.85 275,751 2.34 1.61 0.78
17 10-Mar 60.85 61.00 57.69 58.04 58.94 -3.22 619.33 367,339 2.10 265,029 2.25 1.56 0.75
18 07-Mar 61.10 61.10 59.50 59.97 59.92 0.13 639.93 575,135 3.30 480,323 4.07 2.88 1.36
19 06-Mar 60.00 60.90 59.62 59.89 60.11 0.02 639.07 671,854 3.85 570,984 4.84 3.43 1.62
20 05-Mar 59.75 60.85 57.50 59.88 60.13 1.72 638.97 174,532 1.00 117,919 1.00 0.71 0.33
21 04-Mar 59.60 60.52 58.57 58.87 59.28 -2.73 628.19 218,867 1.25 160,076 1.36 0.95 0.45
22 03-Mar 59.75 61.90 57.01 60.52 58.72 0.25 645.80 315,771 1.81 146,930 1.25 0.86 0.42
23 28-Feb 60.70 61.94 59.56 60.37 60.52 -1.28 644.20 110,673 0.63 64,910 0.55 0.39 0.18
24 27-Feb 61.50 62.50 60.70 61.15 61.60 -1.29 652.52 80,296 0.46 53,583 0.45 0.33 0.15
25 25-Feb 62.05 62.81 61.47 61.95 62.05 -0.16 661.06 198,439 1.14 159,398 1.35 0.99 0.45
26 24-Feb 62.05 62.68 61.23 62.05 62.04 -1.48 662.12 103,443 0.59 64,723 0.55 0.40 0.18
27 21-Feb 63.70 64.75 62.75 62.98 63.33 -0.54 672.05 258,935 1.48 184,789 1.57 1.17 0.52
28 20-Feb 63.90 64.25 62.59 63.32 63.53 0.30 675.67 141,109 0.81 84,101 0.71 0.53 0.24
29 19-Feb 62.75 63.50 62.47 63.13 63.06 0.81 673.65 171,869 0.98 113,880 0.97 0.72 0.32
30 18-Feb 63.75 63.75 62.20 62.62 62.57 -0.56 668.20 113,738 0.65 82,539 0.70 0.52 0.23
31 17-Feb 62.25 65.70 62.25 62.97 62.99 -1.39 671.94 242,125 1.39 180,097 1.53 1.13 0.51
32 14-Feb 64.10 64.60 62.30 63.86 63.75 2.90 681.44 395,753 2.27 329,058 2.79 2.10 0.93
33 13-Feb 63.40 64.50 60.60 62.06 62.64 -0.67 662.23 241,813 1.39 121,814 1.03 0.76 0.34
34 12-Feb 65.70 65.70 61.61 62.48 62.97 -3.79 666.71 165,970 0.95 109,566 0.93 0.69 0.31
35 11-Feb 66.35 66.35 64.30 64.94 64.93 -0.73 692.96 73,069 0.42 52,526 0.45 0.34 0.15
36 10-Feb 66.75 67.19 65.00 65.42 65.95 -1.64 698.08 94,628 0.54 67,905 0.58 0.45 0.19
37 07-Feb 66.45 66.99 66.10 66.51 66.58 0.33 709.71 125,819 0.72 85,185 0.72 0.57 0.24
38 06-Feb 66.14 66.89 65.81 66.29 66.25 0.23 707.37 49,842 0.29 28,208 0.24 0.19 0.08
39 05-Feb 66.98 67.38 65.90 66.14 66.43 -0.68 705.77 73,322 0.42 49,510 0.42 0.33 0.14
40 04-Feb 63.81 67.00 63.81 66.59 65.72 3.69 710.57 83,314 0.48 49,820 0.42 0.33 0.14
41 03-Feb 68.00 68.00 62.97 64.22 65.27 -3.63 685.28 131,704 0.75 79,238 0.67 0.52 0.22
42 01-Feb 68.00 68.00 65.95 66.64 66.77 -0.40 711.10 136,572 0.78 110,242 0.93 0.74 0.31
43 31-Jan 66.42 67.62 65.99 66.91 66.81 0.74 713.98 110,995 0.64 79,959 0.68 0.53 0.23
44 30-Jan 68.85 68.85 65.20 66.42 67.08 -2.18 708.75 179,621 1.03 142,143 1.21 0.95 0.40
45 29-Jan 67.75 69.00 67.17 67.90 68.08 1.60 724.55 173,303 0.99 125,875 1.07 0.86 0.36
46 28-Jan 69.54 70.06 65.00 66.83 67.85 -3.49 713.13 243,577 1.40 166,884 1.42 1.13 0.47
47 27-Jan 71.67 71.80 67.90 69.25 69.20 -3.39 738.95 263,973 1.51 177,899 1.51 1.23 0.50
48 24-Jan 73.24 73.24 71.30 71.68 71.85 -1.05 764.88 61,704 0.35 44,122 0.37 0.32 0.12
49 23-Jan 73.90 73.90 72.10 72.44 72.65 -0.75 772.99 44,319 0.25 27,706 0.23 0.20 0.08
50 22-Jan 73.90 73.90 72.51 72.98 72.98 -0.23 778.75 105,781 0.61 84,002 0.71 0.61 0.24
51 21-Jan 75.24 75.25 73.01 73.15 73.42 -1.74 780.57 89,531 0.51 56,970 0.48 0.42 0.16
52 20-Jan 75.60 75.60 72.80 74.42 73.62 0.42 794.12 166,884 0.96 83,301 0.71 0.61 0.24
53 17-Jan 74.90 74.90 73.05 74.11 73.75 0.66 790.81 59,094 0.34 29,055 0.25 0.21 0.08
54 16-Jan 75.00 75.00 73.20 73.62 73.57 0.38 785.58 63,853 0.37 28,819 0.24 0.21 0.08
55 15-Jan 75.70 76.00 73.00 73.34 73.48 0.04 782.60 69,173 0.40 29,971 0.25 0.22 0.08
56 14-Jan 74.50 74.68 72.80 73.31 73.36 0.38 782.28 117,948 0.68 80,838 0.69 0.59 0.23
57 13-Jan 74.79 75.82 72.80 73.03 73.81 -2.30 779.29 188,572 1.08 125,769 1.07 0.93 0.36
58 10-Jan 75.01 75.51 74.50 74.71 75.04 -1.04 797.21 230,021 1.32 195,605 1.66 1.47 0.55
59 09-Jan 76.41 76.41 74.95 75.49 75.44 -0.28 805.54 69,793 0.40 45,653 0.39 0.34 0.13
60 08-Jan 75.70 76.49 75.46 75.70 75.69 0.15 807.78 45,520 0.26 29,821 0.25 0.23 0.08
61 07-Jan 76.39 76.40 75.00 75.59 75.69 0.07 806.61 48,666 0.28 26,981 0.23 0.20 0.08
62 06-Jan 75.67 76.90 75.05 75.54 75.52 -0.16 806.07 159,695 0.91 111,682 0.95 0.84 0.32
63 03-Jan 76.85 76.90 75.10 75.66 76.06 -0.56 807.35 63,262 0.36 40,124 0.34 0.31 0.11
64 02-Jan 75.75 77.03 74.86 76.08 75.81 1.43 811.83 135,285 0.78 64,638 0.55 0.49 0.18
65 01-Jan 75.70 76.44 74.35 74.99 75.22 -0.04 800.20 199,877 1.15 153,402 1.30 1.15 0.43
66 31-Dec 75.90 76.00 74.20 75.02 75.14 -0.36 800.52 124,993 0.72 90,773 0.77 0.68 0.26
67 30-Dec 75.59 76.85 75.06 75.29 75.45 -0.19 803.40 73,268 0.42 57,578 0.49 0.43 0.16

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    EMAIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com