Stockint.com

Loading a wholistic market research tool


Research

Stock History for: RADIANTCMS, Radiant Cash Management Services Limited, INE855R01021, Listing: 04-Jan-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 89.9 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 1; VWAP21: Low52 Price: 49.38 Barrier: 55.5; Drift%: 6.04
Basic Industry: Diversified Commercial Services Total Equity: 106,707,906 Low52 Date: 28-Mar-2025 SHP: 56.92 / 0.45 / 2.31 / 40.33
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 77.03 / 49.38 Month: 64.59 / 54.92 Week: 55.6 / 49.4 Day: 59.99 / 58.6 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 58.90 59.99 58.60 59.07 59.18 0.34 630.32 189,439 2.51 109,611 2.71 0.65 25
2 26-Aug 59.99 60.20 58.60 58.87 59.16 -1.18 628.19 123,074 1.63 80,625 1.99 0.48 19
3 25-Aug 59.50 60.90 59.05 59.57 59.91 0.61 635.66 254,567 3.38 140,434 3.47 0.84 33
4 22-Aug 59.00 59.74 58.26 59.21 59.02 0.56 631.82 134,072 1.78 82,886 2.05 0.49 19
5 21-Aug 58.40 60.00 58.40 58.88 59.08 0.91 628.30 330,372 4.38 167,866 4.15 0.99 39
6 20-Aug 56.00 59.00 55.60 58.35 57.95 5.17 622.64 424,442 5.63 199,927 4.94 1.16 46
7 19-Aug 54.12 56.07 54.11 55.48 55.17 3.12 592.02 297,237 3.94 150,724 3.72 0.83 35
8 18-Aug 51.79 54.40 51.41 53.80 53.02 4.75 574.09 259,997 3.45 150,417 3.72 0.80 35
9 14-Aug 55.60 55.60 49.40 51.36 51.82 -6.57 548.05 335,172 4.45 247,802 6.12 1.28 58
10 13-Aug 53.73 55.40 53.53 54.97 54.48 2.52 586.57 124,940 1.66 68,316 1.69 0.37 16
11 12-Aug 54.36 54.54 53.02 53.62 53.93 -0.19 572.17 83,805 1.11 49,550 1.22 0.27 12
12 11-Aug 54.00 54.40 53.30 53.72 53.64 0.94 573.23 86,835 1.15 44,866 1.11 0.24 13
13 08-Aug 54.09 55.60 51.40 53.22 53.98 -1.10 567.90 240,324 3.19 121,136 2.99 0.65 34
14 07-Aug 54.90 55.50 52.99 53.81 53.90 -2.27 574.20 245,113 3.25 102,090 2.52 0.55 29
15 06-Aug 58.52 59.50 54.51 55.06 55.97 -9.74 587.53 939,524 12.46 433,629 10.71 2.43 121
16 05-Aug 62.00 62.25 59.90 61.00 60.92 -0.75 650.00 291,386 3.86 132,865 3.28 0.81 37
17 04-Aug 59.62 62.40 59.33 61.46 61.25 3.09 655.83 580,985 7.71 266,084 6.57 1.63 75
18 01-Aug 57.00 61.90 56.61 59.62 60.13 4.23 636.19 1,071,910 14.22 545,940 13.48 3.28 153
19 31-Jul 55.45 58.75 54.92 57.20 57.63 3.16 610.37 999,543 13.26 611,077 15.09 3.52 171
20 30-Jul 56.51 57.00 55.00 55.45 55.58 -2.12 591.70 328,966 4.36 231,003 5.71 1.28 65
21 29-Jul 56.45 56.99 55.48 56.65 56.02 1.85 604.50 166,995 2.21 101,852 2.52 0.57 29
22 28-Jul 56.82 58.00 55.20 55.62 56.00 -2.11 593.51 180,265 2.39 113,753 2.81 0.00 32
23 25-Jul 57.51 58.51 56.05 56.82 57.56 -0.51 606.31 394,244 5.23 199,000 4.92 1.15 56
24 24-Jul 58.00 58.58 56.94 57.11 57.58 -2.46 609.41 324,865 4.31 174,925 4.32 1.01 49
25 23-Jul 58.70 59.10 58.01 58.55 58.61 -0.24 624.77 196,217 2.60 100,945 2.49 0.59 28
26 22-Jul 59.19 59.94 58.60 58.69 59.07 -0.84 626.27 312,755 4.15 184,779 4.56 1.09 52
27 21-Jul 60.00 60.00 58.96 59.19 59.40 -1.51 631.60 253,447 3.36 171,316 4.23 1.02 48
28 18-Jul 60.85 61.25 59.60 60.10 60.39 -1.23 641.31 236,276 3.13 173,421 4.28 1.05 49
29 17-Jul 60.87 61.47 60.67 60.85 60.93 -0.03 649.32 427,285 5.67 354,564 8.76 2.16 99
30 16-Jul 61.10 61.65 60.69 60.87 61.13 -0.29 649.53 382,014 5.07 288,194 7.12 1.76 81
31 15-Jul 61.64 61.74 60.81 61.05 61.14 0.18 651.45 234,822 3.11 159,374 3.94 0.97 45
32 14-Jul 61.72 62.00 59.99 60.94 60.91 -1.26 650.28 512,989 6.80 310,240 7.66 1.89 87
33 11-Jul 61.89 62.76 61.00 61.72 61.63 0.29 658.60 294,393 3.90 183,743 4.54 1.13 51
34 10-Jul 62.25 62.25 61.20 61.54 61.64 -0.68 656.68 181,850 2.41 74,643 1.84 0.46 21
35 09-Jul 62.85 62.85 61.76 61.96 62.00 -0.47 661.16 205,205 2.72 143,256 3.54 0.00 40
36 08-Jul 63.20 63.33 61.90 62.25 62.35 -1.13 664.26 177,577 2.36 116,158 2.87 0.72 33
37 07-Jul 64.00 64.05 62.56 62.96 63.42 -1.18 671.83 182,119 2.42 123,357 3.05 0.78 35
38 04-Jul 63.00 64.05 63.00 63.71 63.63 0.30 679.84 214,768 2.85 108,415 2.68 0.69 30
39 03-Jul 63.30 64.10 62.50 63.52 63.25 1.13 677.81 365,695 4.85 264,616 6.54 1.67 74
40 02-Jul 64.09 64.09 62.45 62.81 63.01 -1.26 670.23 230,961 3.06 150,044 3.71 0.95 42
41 01-Jul 64.00 64.59 63.15 63.61 63.92 -0.05 678.77 575,031 7.63 476,079 11.76 3.04 133
42 30-Jun 62.51 64.50 62.51 63.64 63.79 1.27 679.09 282,958 3.75 191,202 4.72 1.22 54
43 27-Jun 63.00 63.65 62.65 62.84 63.11 0.58 670.55 174,180 2.31 123,267 3.04 0.78 35
44 26-Jun 63.16 64.42 62.00 62.48 62.83 -1.78 666.71 329,476 4.37 167,878 4.15 1.05 47
45 25-Jun 62.66 63.95 62.00 63.61 63.22 2.56 678.77 169,576 2.25 89,525 2.21 0.57 25
46 24-Jun 61.45 63.18 61.45 62.02 62.12 0.93 661.80 269,699 3.58 137,438 3.39 0.85 38
47 23-Jun 61.00 62.25 61.00 61.45 61.73 -0.08 655.72 143,073 1.90 68,662 1.70 0.42 19
48 20-Jun 61.60 62.90 60.40 61.50 61.38 -1.17 656.25 686,744 9.11 412,593 10.19 2.53 116
49 19-Jun 62.20 63.11 62.06 62.23 62.61 -0.80 664.04 165,053 2.19 118,827 2.94 0.74 33
50 18-Jun 62.40 63.90 62.01 62.73 62.77 -0.03 669.38 246,918 3.27 120,046 2.97 0.75 34
51 17-Jun 63.65 64.90 62.55 62.75 63.15 -2.41 669.59 248,633 3.30 162,743 4.02 1.03 46
52 16-Jun 64.76 65.26 63.31 64.30 64.38 0.17 686.13 153,051 2.03 73,198 1.81 0.47 20
53 13-Jun 65.00 65.90 63.80 64.19 64.43 -2.70 684.96 333,893 4.43 228,591 5.65 1.47 64
54 12-Jun 66.50 66.77 65.39 65.97 66.07 -0.36 703.95 105,611 1.40 66,103 1.63 0.44 19
55 11-Jun 64.60 66.78 64.60 66.21 65.68 2.51 706.51 415,578 5.51 213,693 5.28 1.40 60
56 10-Jun 67.07 68.39 64.00 64.59 65.25 -4.13 689.23 786,244 10.43 636,549 15.72 4.15 178
57 09-Jun 66.43 67.98 66.43 67.37 67.09 0.84 718.89 238,904 3.17 137,970 3.41 0.93 39
58 06-Jun 67.42 68.69 66.60 66.81 67.21 -1.68 712.92 75,394 1.00 40,485 1.00 0.27 11
59 05-Jun 66.35 68.48 66.35 67.95 67.53 1.42 725.08 148,987 1.98 75,202 1.86 0.51 21
60 04-Jun 65.05 67.09 65.05 67.00 66.40 1.96 714.00 215,692 2.86 157,480 3.89 1.05 44
61 03-Jun 65.65 66.50 65.21 65.71 65.80 -0.57 701.18 130,108 1.73 71,420 1.76 0.47 20
62 02-Jun 64.98 67.41 64.26 66.09 66.07 1.79 705.23 209,324 2.78 96,433 2.38 0.64 27
63 30-May 67.40 67.40 64.50 64.93 65.15 -2.67 692.85 605,136 8.03 491,825 12.15 3.20 138
64 29-May 67.00 67.50 66.20 66.71 66.70 0.42 711.85 176,952 2.35 101,327 2.50 0.68 28
65 28-May 65.20 66.95 64.72 66.43 66.10 2.01 708.86 231,791 3.07 138,041 3.41 0.91 39
66 27-May 65.50 65.91 63.81 65.12 64.76 0.56 694.88 373,380 4.95 238,953 5.90 1.55 67
67 26-May 68.55 68.56 64.10 64.76 64.93 -6.46 691.04 892,938 11.84 516,760 12.76 3.36 145

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    WHITEFORCE    EMAPARTNER   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com