Stockint.com

Loading a wholistic market research tool


Research

Stock History for: RADIANTCMS, Radiant Cash Management Services Limited, INE855R01021, Listing: 04-Jan-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 73.8 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 16-May-2025 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 1; VWAP21: Low52 Price: 32.33 Barrier: 38.25; Drift%: 2.22
Basic Industry: Diversified Commercial Services Total Equity: 106,707,906 Low52 Date: 30-Mar-2026 SHP: 56.92 / 0.17 / 0.95 / 41.97
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 77.03 / 49.38 Month: 54.1 / 51.01 Week: 39.44 / 36.5 Day: 40.5 / 38.9 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 39.57 40.50 38.90 39.12 39.71 -1.14 417.44 143,268 4.99 73,434 3.96 0.29 16
2 06-Apr 38.58 39.90 37.38 39.57 38.68 2.94 422.24 167,172 5.82 72,865 3.93 0.28 16
3 02-Apr 38.00 39.50 36.71 38.44 38.24 1.40 410.19 334,557 11.64 107,708 5.81 0.41 24
4 01-Apr 33.22 38.25 33.22 37.91 36.62 15.72 404.53 359,655 12.52 205,822 11.09 0.75 46
5 30-Mar 34.50 34.86 32.33 32.76 33.56 -6.67 349.58 445,314 15.50 290,695 15.67 0.98 65
6 27-Mar 35.20 35.90 34.16 35.10 34.90 -1.29 374.54 496,356 17.27 344,202 18.55 1.20 77
7 25-Mar 35.00 36.80 35.00 35.56 35.64 1.89 379.45 362,974 12.63 230,754 12.44 0.82 52
8 24-Mar 34.76 36.03 34.01 34.90 35.00 1.90 372.41 248,826 8.66 134,197 7.23 0.00 30
9 23-Mar 34.62 35.37 34.00 34.25 34.43 -4.22 365.47 294,096 10.24 203,401 10.96 0.70 45
10 20-Mar 36.00 36.18 35.21 35.76 35.68 1.74 381.59 179,966 6.26 113,236 6.10 0.40 25
11 19-Mar 35.82 36.39 35.00 35.15 35.56 -1.87 375.08 309,482 10.77 209,865 11.31 0.75 47
12 18-Mar 34.33 36.20 34.00 35.82 35.20 4.98 382.23 331,853 11.55 209,932 11.32 0.74 47
13 17-Mar 35.84 35.99 33.95 34.12 34.60 -3.75 364.09 326,902 11.38 237,257 12.79 0.82 53
14 16-Mar 34.99 36.47 34.86 35.45 35.54 -1.45 378.28 369,086 12.85 218,484 11.78 0.78 49
15 13-Mar 37.75 37.84 35.54 35.97 36.31 -4.23 383.83 290,435 10.11 190,125 10.25 0.69 42
16 12-Mar 38.18 38.55 37.50 37.56 37.85 -1.44 400.79 166,207 5.78 104,948 5.66 0.40 23
17 11-Mar 38.00 40.37 35.76 38.11 38.60 1.63 406.66 719,952 25.06 423,097 22.81 1.63 94
18 10-Mar 37.10 37.80 36.15 37.50 36.79 2.66 400.15 460,221 16.02 348,312 18.78 1.28 78
19 09-Mar 35.61 37.00 35.28 36.53 35.97 0.41 389.80 474,437 16.51 393,935 21.24 1.42 88
20 06-Mar 37.50 37.95 35.90 36.38 36.72 -1.65 388.20 544,756 18.96 368,414 19.86 1.35 82
21 05-Mar 36.51 39.50 35.55 36.99 37.56 1.15 394.71 520,244 18.11 228,771 12.33 0.86 51
22 04-Mar 35.09 37.30 34.73 36.57 36.14 2.32 390.23 258,670 9.00 142,667 7.69 0.52 32
23 02-Mar 36.40 36.68 35.24 35.74 36.10 -2.67 381.37 311,513 10.84 186,952 10.08 0.67 42
24 27-Feb 36.61 37.68 36.50 36.72 37.04 -0.86 391.83 192,962 6.72 146,681 7.91 0.54 33
25 26-Feb 37.95 38.35 36.95 37.04 37.69 -1.93 395.25 219,908 7.65 158,759 8.56 0.60 35
26 25-Feb 37.40 38.08 36.50 37.77 37.39 1.64 403.04 147,442 5.13 91,157 4.91 0.34 20
27 24-Feb 38.60 38.73 36.80 37.16 37.61 -2.93 396.53 137,452 4.78 78,660 4.24 0.30 18
28 23-Feb 39.00 39.44 37.21 38.28 38.29 -1.44 408.48 259,018 9.01 146,263 7.88 0.56 33
29 20-Feb 36.82 40.05 36.75 38.84 38.36 4.83 414.45 302,450 10.53 180,619 9.74 0.69 40
30 19-Feb 39.00 39.62 36.60 37.05 37.94 -3.94 395.35 233,441 8.12 150,830 8.13 0.57 34
31 18-Feb 39.69 41.49 38.35 38.57 39.73 -2.60 411.57 323,335 11.25 223,025 12.02 0.89 50
32 17-Feb 39.60 41.80 39.12 39.60 40.11 1.33 422.56 491,746 17.11 371,929 20.05 1.49 83
33 16-Feb 41.52 43.00 38.95 39.08 40.18 -5.88 417.01 305,850 10.64 241,114 13.00 0.97 54
34 13-Feb 44.00 44.00 41.25 41.52 42.32 -5.87 443.05 389,073 13.54 314,698 16.96 1.33 70
35 12-Feb 48.89 48.89 43.85 44.11 45.22 -9.15 470.69 369,217 12.85 276,956 14.93 1.25 62
36 11-Feb 48.32 50.00 47.51 48.55 48.85 1.00 518.07 136,286 4.74 81,302 4.38 0.40 18
37 10-Feb 46.96 49.50 46.96 48.07 48.04 2.89 512.94 148,965 5.18 103,721 5.59 0.50 23
38 09-Feb 46.00 46.89 45.27 46.72 46.05 2.23 498.54 102,492 3.57 71,718 3.87 0.33 16
39 06-Feb 46.50 46.50 45.50 45.70 45.77 -0.59 487.66 34,938 1.22 22,178 1.20 0.10 5
40 05-Feb 45.50 46.50 45.50 45.97 45.98 0.15 490.54 45,307 1.58 35,952 1.94 0.17 8
41 04-Feb 46.30 46.30 45.50 45.90 45.87 0.68 489.79 51,258 1.78 31,535 1.70 0.14 7
42 03-Feb 45.21 46.50 45.01 45.59 45.56 2.06 486.48 69,910 2.43 49,024 2.64 0.22 11
43 02-Feb 45.50 45.60 43.90 44.67 44.53 -1.56 476.66 72,949 2.54 51,308 2.77 0.23 11
44 01-Feb 45.81 46.44 45.21 45.38 45.55 1.54 484.24 28,732 1.00 18,550 1.00 0.08 4
45 30-Jan 45.50 46.09 43.95 44.69 45.29 -1.91 476.88 140,311 4.88 95,811 5.16 0.43 21
46 29-Jan 47.00 47.98 45.04 45.56 45.67 -0.87 486.16 64,818 2.26 33,812 1.82 0.15 8
47 28-Jan 44.99 46.20 44.73 45.96 45.71 4.10 490.43 90,001 3.13 60,567 3.26 0.28 14
48 27-Jan 45.84 46.44 43.96 44.15 44.64 -2.34 471.12 76,223 2.65 50,444 2.72 0.23 11
49 23-Jan 46.00 46.24 44.40 45.21 45.42 -1.18 482.43 92,865 3.23 67,710 3.65 0.31 15
50 22-Jan 46.20 47.00 45.50 45.75 45.99 -0.48 488.19 156,197 5.44 103,500 5.58 0.48 23
51 21-Jan 47.30 49.00 45.90 45.97 46.28 -4.17 490.54 244,525 8.51 187,674 10.12 0.87 42
52 20-Jan 48.54 48.77 47.00 47.97 47.88 -1.66 511.88 114,813 4.00 83,094 4.48 0.40 19
53 19-Jan 49.33 49.74 48.59 48.78 49.18 -1.11 520.52 97,084 3.38 77,086 4.16 0.38 17
54 16-Jan 49.41 50.00 48.76 49.33 49.38 -1.32 526.39 122,711 4.27 93,621 5.05 0.46 21
55 14-Jan 50.00 50.47 49.81 49.99 50.00 -0.32 533.43 193,337 6.73 180,734 9.74 0.00 40
56 13-Jan 51.50 51.72 50.00 50.15 50.32 -1.10 535.14 68,763 2.39 41,241 2.22 0.21 9
57 12-Jan 51.35 51.35 50.40 50.71 50.73 -1.25 541.12 56,063 1.95 40,340 2.17 0.20 9
58 09-Jan 51.99 51.99 50.70 51.35 51.42 -0.45 547.95 38,258 1.33 29,347 1.58 0.15 7
59 08-Jan 50.92 52.00 50.20 51.58 51.01 0.76 550.40 105,667 3.68 46,033 2.48 0.23 10
60 07-Jan 51.05 51.65 51.05 51.19 51.32 -0.31 546.24 61,342 2.13 49,439 2.67 0.25 11
61 06-Jan 52.44 52.44 51.00 51.35 51.46 0.06 547.95 43,752 1.52 29,092 1.57 0.15 6
62 05-Jan 51.10 51.89 51.10 51.32 51.33 -0.19 547.62 45,336 1.58 30,943 1.67 0.16 7
63 02-Jan 51.75 52.49 50.92 51.42 51.29 -0.81 548.69 106,180 3.70 68,549 3.70 0.35 15
64 01-Jan 52.07 52.45 51.49 51.84 51.95 0.10 553.17 41,693 1.45 26,355 1.42 0.14 6
65 31-Dec 51.94 51.97 51.13 51.79 51.62 1.15 552.64 41,428 1.44 26,172 1.41 0.14 6
66 30-Dec 52.00 52.30 51.01 51.20 51.57 -1.63 546.34 63,357 2.21 45,504 2.45 0.23 10
67 29-Dec 52.10 53.25 51.80 52.05 52.05 -0.99 555.41 105,778 3.68 77,601 4.18 0.40 17

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    ELGNZ    WHITEFORCE    EMAPARTNER    MMEL    AISL    BLUSPRING    EFCIL    INDIQUBE    SMARTWORKS    YAARI    DEVX    SHEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com