Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: RADIANTCMS, Radiant Cash Management Services Limited, INE855R01021, Listing: 04-Jan-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 91.5 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 01-Aug-2024 Bumper: 62.63; Drift%: 10.05
Industry: Commercial Services & Supplies Face Value: 1 Low52 Price: 49.38 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 106,707,906 Low52 Date: 28-Mar-2025 SHP: 56.92 / 1.02 / 8.6 / 33.47
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 77.03 / 49.38 Month: 61.9 / 49.38 Week: 73.8 / 63.59 Day: 69.95 / 67.27 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 69.30 69.95 67.27 69.63 68.75 0.65 743.01 218,193 2.98 112,034 3.69 0.77 0.31
2 20-May 70.00 70.10 68.31 69.18 69.20 0.32 738.21 226,991 3.10 88,648 2.92 0.61 0.25
3 19-May 73.00 73.00 68.50 68.96 69.75 -5.77 735.86 577,237 7.88 299,891 9.87 2.09 0.85
4 16-May 71.50 73.80 70.00 73.18 72.49 1.75 780.89 272,610 3.72 147,795 4.86 1.07 0.42
5 15-May 69.20 72.29 68.86 71.92 71.21 3.78 767.44 419,646 5.73 211,324 6.96 1.50 0.60
6 14-May 65.50 70.50 64.91 69.30 68.68 6.73 739.49 807,746 11.02 405,831 13.36 2.79 1.15
7 13-May 65.04 66.99 64.40 64.93 65.29 -0.17 692.85 207,680 2.83 102,998 3.39 0.67 0.29
8 12-May 63.90 67.30 63.59 65.04 65.47 4.43 694.03 475,102 6.48 259,705 8.55 1.70 0.74
9 09-May 62.25 62.90 61.24 62.28 61.95 -1.42 664.58 79,783 1.09 30,383 1.00 0.19 0.09
10 08-May 64.75 65.70 62.53 63.18 64.56 -1.62 674.18 169,195 2.31 79,859 2.63 0.52 0.23
11 07-May 61.60 64.90 60.75 64.22 62.91 2.72 685.28 208,182 2.84 88,712 2.92 0.56 0.25
12 06-May 62.71 64.00 62.11 62.52 62.92 -0.73 667.14 105,967 1.45 47,099 1.55 0.30 0.13
13 05-May 62.14 64.09 60.00 62.98 62.40 0.02 672.05 479,960 6.55 209,912 6.91 1.31 0.59
14 02-May 64.46 67.09 62.63 62.97 64.15 -2.31 671.94 505,533 6.90 320,982 10.56 2.06 0.91
15 30-Apr 65.30 65.90 64.10 64.46 64.87 -1.45 687.84 73,297 1.00 37,245 1.23 0.24 0.11
16 29-Apr 67.39 68.21 65.10 65.41 66.52 -3.17 697.98 167,091 2.28 75,164 2.47 0.50 0.21
17 28-Apr 66.26 68.66 65.96 67.55 67.31 0.45 720.81 223,072 3.04 96,298 3.17 0.65 0.27
18 25-Apr 67.35 68.34 64.56 67.25 66.16 -0.19 717.61 434,119 5.92 208,252 6.85 1.38 0.59
19 24-Apr 69.00 69.79 66.55 67.38 68.17 -2.21 719.00 290,406 3.96 153,072 5.04 1.04 0.43
20 23-Apr 68.99 71.96 68.01 68.90 69.83 0.29 735.22 598,541 8.17 261,996 8.62 1.83 0.74
21 22-Apr 65.66 70.99 65.10 68.70 68.06 4.63 733.08 676,928 9.24 296,241 9.75 2.02 0.84
22 21-Apr 66.67 68.32 64.61 65.66 66.55 -1.53 700.64 406,286 5.54 235,066 7.74 1.56 0.67
23 17-Apr 68.15 70.08 66.27 66.68 67.78 -3.60 711.53 320,640 4.37 150,316 4.95 1.02 0.43
24 16-Apr 68.19 71.26 67.20 69.17 69.31 2.35 738.10 414,599 5.66 199,182 6.56 1.38 0.56
25 15-Apr 68.20 69.50 66.05 67.58 67.76 2.19 721.13 383,586 5.23 253,087 8.33 1.71 0.72
26 11-Apr 66.99 68.57 64.11 66.13 66.74 3.62 705.66 393,981 5.38 216,461 7.12 1.44 0.61
27 09-Apr 65.65 65.65 62.78 63.82 63.79 -2.37 681.01 507,304 6.92 333,357 10.97 2.13 0.94
28 08-Apr 61.45 68.80 59.78 65.37 65.71 9.87 697.55 1,748,545 23.86 689,891 22.71 4.53 1.95
29 07-Apr 58.00 61.04 54.85 59.50 59.17 -5.36 634.91 620,450 8.46 309,779 10.20 1.83 0.88
30 04-Apr 64.50 65.19 62.51 62.87 63.21 -3.82 670.87 490,884 6.70 360,834 11.88 2.28 1.02
31 03-Apr 65.90 66.95 64.05 65.37 65.70 -2.42 697.55 1,663,775 22.70 563,142 18.53 3.70 1.59
32 02-Apr 67.91 73.00 62.81 66.99 67.15 9.30 714.84 7,561,915 103.17 1,660,652 54.66 11.15 4.70
33 01-Apr 50.60 61.29 50.60 61.29 58.24 19.99 654.01 1,390,037 18.96 566,113 18.63 3.30 1.60
34 28-Mar 53.01 54.78 49.38 51.08 51.10 -4.79 545.06 5,463,787 74.54 3,680,772 121.14 18.81 10.42
35 27-Mar 55.00 56.00 53.00 53.65 54.67 -2.29 572.49 846,811 11.55 541,099 17.81 2.96 1.53
36 26-Mar 53.48 55.85 52.52 54.91 53.60 2.67 585.93 884,055 12.06 535,556 17.63 2.87 1.52
37 25-Mar 55.50 56.04 52.47 53.48 53.53 -2.78 570.67 930,360 12.69 590,389 19.43 3.16 1.67
38 24-Mar 56.10 58.03 54.76 55.01 55.88 -1.86 587.00 767,516 10.47 477,661 15.72 2.67 1.35
39 21-Mar 56.69 58.79 55.82 56.05 57.12 -0.14 598.10 906,021 12.36 575,813 18.95 3.29 1.63
40 20-Mar 54.90 56.90 54.11 56.13 55.86 3.81 598.95 823,666 11.24 572,878 18.85 3.20 1.62
41 19-Mar 54.20 55.00 53.65 54.07 54.18 0.78 576.97 433,014 5.91 315,622 10.39 1.71 0.89
42 18-Mar 52.67 55.70 52.63 53.65 54.74 1.96 572.49 1,277,687 17.43 1,045,745 34.42 5.72 2.96
43 17-Mar 56.00 56.20 52.01 52.62 53.56 -3.31 561.50 276,871 3.78 185,996 6.12 1.00 0.53
44 13-Mar 56.50 57.25 53.57 54.42 55.18 -4.43 580.70 534,424 7.29 394,039 12.97 2.17 1.12
45 12-Mar 58.64 59.00 56.49 56.94 57.56 -1.98 607.59 833,902 11.38 676,956 22.28 3.90 1.92
46 11-Mar 58.34 59.39 57.95 58.09 58.48 0.09 619.87 323,693 4.42 275,751 9.08 1.61 0.78
47 10-Mar 60.85 61.00 57.69 58.04 58.94 -3.22 619.33 367,339 5.01 265,029 8.72 1.56 0.75
48 07-Mar 61.10 61.10 59.50 59.97 59.92 0.13 639.93 575,135 7.85 480,323 15.81 2.88 1.36
49 06-Mar 60.00 60.90 59.62 59.89 60.11 0.02 639.07 671,854 9.17 570,984 18.79 3.43 1.62
50 05-Mar 59.75 60.85 57.50 59.88 60.13 1.72 638.97 174,532 2.38 117,919 3.88 0.71 0.33
51 04-Mar 59.60 60.52 58.57 58.87 59.28 -2.73 628.19 218,867 2.99 160,076 5.27 0.95 0.45
52 03-Mar 59.75 61.90 57.01 60.52 58.72 0.25 645.80 315,771 4.31 146,930 4.84 0.86 0.42
53 28-Feb 60.70 61.94 59.56 60.37 60.52 -1.28 644.20 110,673 1.51 64,910 2.14 0.39 0.18
54 27-Feb 61.50 62.50 60.70 61.15 61.60 -1.29 652.52 80,296 1.10 53,583 1.76 0.33 0.15
55 25-Feb 62.05 62.81 61.47 61.95 62.05 -0.16 661.06 198,439 2.71 159,398 5.25 0.99 0.45
56 24-Feb 62.05 62.68 61.23 62.05 62.04 -1.48 662.12 103,443 1.41 64,723 2.13 0.40 0.18
57 21-Feb 63.70 64.75 62.75 62.98 63.33 -0.54 672.05 258,935 3.53 184,789 6.08 1.17 0.52
58 20-Feb 63.90 64.25 62.59 63.32 63.53 0.30 675.67 141,109 1.93 84,101 2.77 0.53 0.24
59 19-Feb 62.75 63.50 62.47 63.13 63.06 0.81 673.65 171,869 2.34 113,880 3.75 0.72 0.32
60 18-Feb 63.75 63.75 62.20 62.62 62.57 -0.56 668.20 113,738 1.55 82,539 2.72 0.52 0.23
61 17-Feb 62.25 65.70 62.25 62.97 62.99 -1.39 671.94 242,125 3.30 180,097 5.93 1.13 0.51
62 14-Feb 64.10 64.60 62.30 63.86 63.75 2.90 681.44 395,753 5.40 329,058 10.83 2.10 0.93
63 13-Feb 63.40 64.50 60.60 62.06 62.64 -0.67 662.23 241,813 3.30 121,814 4.01 0.76 0.34
64 12-Feb 65.70 65.70 61.61 62.48 62.97 -3.79 666.71 165,970 2.26 109,566 3.61 0.69 0.31
65 11-Feb 66.35 66.35 64.30 64.94 64.93 -0.73 692.96 73,069 1.00 52,526 1.73 0.34 0.15
66 10-Feb 66.75 67.19 65.00 65.42 65.95 -1.64 698.08 94,628 1.29 67,905 2.23 0.45 0.19
67 07-Feb 66.45 66.99 66.10 66.51 66.58 0.33 709.71 125,819 1.72 85,185 2.80 0.57 0.24

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    EMAIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com