Stockint.com

Loading a wholistic market research tool


Research

Stock History for: RADHIKAJWE, Radhika Jeweltech Limited, INE583V01021, Listing: 18-Jul-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 157.36 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 01-Oct-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 2; VWAP21: Low52 Price: 56.29 Barrier: -; Drift%: -
Basic Industry: Gems, Jewellery And Watches Total Equity: 118,000,000 Low52 Date: 23-Jul-2024 SHP: 63.73 / 0.03 / 0.0 / 36.23
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 118.99 / 78.65 Month: 93.95 / 80.54 Week: 89.45 / 83.44 Day: 86.0 / 84.44 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 85.35 86.00 84.44 85.21 84.97 -0.16 1,005.48 108,065 1.05 57,414 1.25 0.49 13
2 10-Jul 84.80 86.19 84.66 85.35 85.18 0.32 1,007.13 137,597 1.34 62,219 1.35 0.53 15
3 09-Jul 86.50 86.50 84.90 85.08 85.46 -0.86 1,003.94 155,718 1.51 73,396 1.60 0.63 17
4 08-Jul 86.84 87.13 84.10 85.82 85.52 -0.67 1,012.68 252,438 2.45 104,711 2.28 0.90 24
5 07-Jul 88.00 90.39 84.11 86.40 88.39 -1.61 1,019.52 899,317 8.74 283,948 6.18 2.51 66
6 04-Jul 84.45 89.45 83.82 87.81 87.12 4.76 1,036.16 1,479,240 14.38 475,936 10.36 4.15 111
7 03-Jul 85.50 86.08 83.44 83.82 84.44 -1.43 989.08 317,177 3.08 184,769 4.02 1.56 43
8 02-Jul 87.09 87.09 84.75 85.04 85.23 -2.35 1,003.47 308,524 3.00 171,515 3.73 1.46 40
9 01-Jul 84.60 87.40 84.60 87.09 86.28 2.39 1,027.66 289,910 2.82 133,880 2.91 1.16 31
10 30-Jun 86.45 86.45 84.55 85.06 85.26 -0.44 1,003.71 200,125 1.95 99,266 2.16 0.85 23
11 27-Jun 85.20 86.10 85.20 85.44 85.48 0.28 1,008.19 102,844 1.00 51,689 1.13 0.44 12
12 26-Jun 86.50 86.91 84.30 85.20 85.25 -0.85 1,005.36 189,966 1.85 91,508 1.99 0.78 21
13 25-Jun 86.25 86.74 85.69 85.93 86.14 0.62 1,013.97 107,488 1.05 45,928 1.00 0.40 11
14 24-Jun 86.70 86.94 84.61 85.40 85.78 -0.48 1,007.72 219,125 2.13 95,325 2.08 0.82 22
15 23-Jun 82.85 87.29 82.62 85.81 84.78 2.02 1,012.56 261,115 2.54 96,194 2.09 0.82 23
16 20-Jun 84.30 85.29 83.65 84.11 84.25 1.13 992.50 274,376 2.67 133,850 2.91 1.13 31
17 19-Jun 85.32 86.81 82.40 83.17 84.41 -3.04 981.41 309,154 3.01 175,022 3.81 1.48 41
18 18-Jun 87.09 87.68 85.50 85.78 86.32 -1.48 1,012.20 291,028 2.83 125,439 2.73 1.08 29
19 17-Jun 89.01 90.00 86.70 87.07 88.25 -2.18 1,027.43 332,088 3.23 147,706 3.22 1.30 35
20 16-Jun 89.35 90.60 87.00 89.01 88.94 -0.38 1,050.32 404,797 3.94 154,838 3.37 1.38 36
21 13-Jun 86.00 93.90 85.15 89.35 90.26 1.42 1,054.33 2,180,372 21.20 662,191 14.42 5.98 155
22 12-Jun 90.44 94.00 87.55 88.10 90.43 -1.62 1,039.58 909,937 8.85 398,369 8.67 3.60 93
23 11-Jun 86.43 91.50 85.96 89.55 89.24 3.90 1,056.69 1,429,115 13.90 647,474 14.10 5.78 151
24 10-Jun 87.50 87.50 85.80 86.19 86.47 -0.37 1,017.04 159,217 1.55 85,468 1.86 0.74 20
25 09-Jun 88.80 89.00 86.00 86.51 87.31 -0.40 1,020.82 393,223 3.82 190,066 4.14 1.66 44
26 06-Jun 85.17 87.40 84.39 86.86 86.41 2.49 1,024.95 357,343 3.47 183,036 3.99 1.58 43
27 05-Jun 84.40 85.28 84.40 84.75 84.82 0.53 1,000.05 145,679 1.42 75,703 1.65 0.64 18
28 04-Jun 85.00 85.73 83.70 84.30 84.31 -1.00 994.74 181,792 1.77 99,012 2.16 0.83 23
29 03-Jun 84.53 86.80 84.47 85.15 85.66 0.73 1,004.77 252,965 2.46 99,407 2.16 0.85 23
30 02-Jun 85.29 86.00 84.19 84.53 84.78 -0.89 997.45 205,546 2.00 110,763 2.41 0.94 26
31 30-May 85.50 86.85 84.76 85.29 85.47 0.54 1,006.42 257,484 2.50 103,435 2.25 0.88 24
32 29-May 85.87 86.40 84.60 84.83 85.16 -0.74 1,000.99 217,886 2.12 133,264 2.90 1.13 31
33 28-May 87.48 87.48 85.33 85.46 85.87 -1.62 1,008.43 274,679 2.67 176,378 3.84 1.51 41
34 27-May 87.50 87.50 86.11 86.87 86.81 0.38 1,025.07 232,074 2.26 122,357 2.66 1.06 29
35 26-May 88.16 89.70 85.71 86.54 86.63 -5.96 1,021.17 982,411 9.55 525,898 11.45 4.56 123
36 23-May 89.40 93.00 89.00 92.02 91.04 2.37 1,085.84 554,416 5.39 229,007 4.99 2.08 54
37 22-May 91.04 91.04 88.96 89.89 89.90 -0.54 1,060.70 145,100 1.41 78,173 1.70 0.70 18
38 21-May 89.90 91.29 88.72 90.38 90.20 0.49 1,066.48 154,855 1.51 66,872 1.46 0.60 16
39 20-May 92.00 92.18 89.51 89.94 90.77 -1.31 1,061.29 147,535 1.43 86,143 1.88 0.78 20
40 19-May 91.64 93.95 90.07 91.13 92.20 -0.55 1,075.33 300,859 2.93 132,570 2.89 1.22 31
41 16-May 91.92 92.45 91.00 91.63 91.66 0.47 1,081.23 136,035 1.32 62,800 1.37 0.58 15
42 15-May 92.77 93.29 89.00 91.20 91.96 -0.90 1,076.16 152,686 1.48 68,390 1.49 0.63 16
43 14-May 91.89 92.98 91.00 92.03 92.16 0.99 1,085.95 200,954 1.95 85,870 1.87 0.79 20
44 13-May 92.14 92.15 90.18 91.13 90.95 -0.34 1,075.33 207,380 2.02 105,872 2.31 0.96 25
45 12-May 85.24 93.49 85.24 91.44 90.63 10.49 1,078.99 540,470 5.26 205,757 4.48 1.86 48
46 09-May 81.50 84.00 80.54 82.76 81.90 -1.68 976.57 308,214 3.00 135,176 2.94 1.11 32
47 08-May 86.60 87.85 83.31 84.17 85.49 -1.82 993.21 211,680 2.06 81,786 1.78 0.70 19
48 07-May 82.05 87.00 82.05 85.73 84.73 0.16 1,011.61 281,937 2.74 123,885 2.70 1.05 29
49 06-May 89.20 91.60 85.02 85.59 87.53 -5.37 1,009.96 231,455 2.25 100,460 2.19 0.88 23
50 05-May 90.89 91.00 88.90 90.45 89.97 0.77 1,067.31 129,666 1.26 66,143 1.44 0.60 15
51 02-May 90.13 92.80 89.29 89.76 90.29 -0.21 1,059.17 235,537 2.29 105,278 2.29 0.95 25
52 30-Apr 92.00 93.59 89.27 89.95 91.06 -3.14 1,061.41 247,493 2.41 127,024 2.77 1.16 30
53 29-Apr 93.34 95.79 92.00 92.87 93.47 0.25 1,095.87 266,378 2.59 94,450 2.06 0.88 22
54 28-Apr 91.20 94.00 90.49 92.64 92.43 0.17 1,093.15 179,573 1.75 69,319 1.51 0.64 16
55 25-Apr 96.10 97.47 91.50 92.48 93.47 -3.75 1,091.26 465,888 4.53 251,950 5.49 2.35 59
56 24-Apr 94.00 97.64 94.00 96.08 96.41 -0.17 1,133.74 418,482 4.07 217,457 4.73 2.10 51
57 23-Apr 97.70 98.49 94.55 96.24 96.31 -0.07 1,135.63 303,083 2.95 129,155 2.81 1.24 30
58 22-Apr 96.99 98.81 94.00 96.31 97.24 -0.39 1,136.46 492,224 4.79 202,577 4.41 1.97 47
59 21-Apr 96.01 98.00 94.99 96.69 96.52 0.94 1,140.94 266,040 2.59 109,445 2.38 1.06 26
60 17-Apr 95.10 98.51 94.00 95.79 96.41 0.91 1,130.32 518,270 5.04 187,079 4.07 1.80 44
61 16-Apr 93.90 95.80 93.00 94.93 94.60 1.10 1,120.17 372,390 3.62 153,372 3.34 1.45 36
62 15-Apr 95.00 96.16 93.31 93.90 94.72 1.24 1,108.02 345,052 3.36 167,741 3.65 1.59 39
63 11-Apr 92.56 94.18 91.31 92.75 92.73 3.22 1,094.45 557,335 5.42 207,531 4.52 1.92 49
64 09-Apr 89.51 93.00 85.90 89.86 89.95 0.39 1,060.35 806,568 7.84 215,858 4.70 1.94 50
65 08-Apr 83.00 94.70 83.00 89.51 89.18 9.47 1,056.22 1,307,950 12.72 300,427 6.54 2.68 70
66 07-Apr 75.00 83.68 71.00 81.77 79.52 -5.42 964.89 885,361 8.61 300,936 6.55 2.39 70
67 04-Apr 95.42 95.42 86.33 86.46 92.05 -4.86 1,020.23 2,790,051 27.13 584,473 12.73 5.38 137

Similar Stocks: TITAN    ETHOSLTD    SENCO    VAIBHAVGBL    KALYANKJIL    AUSOMENT    BANARBEADS    DPABHUSHAN    GOLDIAM    KANANIIND    KDDL    LGHL    LYPSAGEMS    MOKSH    MOTISONS    MVGJL    PCJEWELLER    PNGJL    RADHIKAJWE    RBZJEWEL    RGL    SILGO    SKYGOLD    TBZ    THANGAMAYL    RAJESHEXPO    FOCE    SHUBHLAXMI    UTSSAV    KKJEWELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com