Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: RADHIKAJWE, Radhika Jeweltech Limited, INE583V01021, Listing: 18-Jul-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 157.36 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 01-Oct-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 2 Low52 Price: 52.65 Barrier: -; Drift%: -
Basic Industry: Gems, Jewellery And Watches Total Equity: 118,000,000 Low52 Date: 04-Jun-2024 SHP: 63.73 / 0.03 / 0.0 / 36.23
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 118.99 / 78.65 Month: 94.25 / 78.65 Week: 93.49 / 85.24 Day: 91.29 / 88.72 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 89.90 91.29 88.72 90.38 90.20 0.49 1,066.48 154,855 1.19 66,872 1.06 0.60 0.16
2 20-May 92.00 92.18 89.51 89.94 90.77 -1.31 1,061.29 147,535 1.14 86,143 1.37 0.78 0.20
3 19-May 91.64 93.95 90.07 91.13 92.20 -0.55 1,075.33 300,859 2.32 132,570 2.11 1.22 0.31
4 16-May 91.92 92.45 91.00 91.63 91.66 0.47 1,081.23 136,035 1.05 62,800 1.00 0.58 0.15
5 15-May 92.77 93.29 89.00 91.20 91.96 -0.90 1,076.16 152,686 1.18 68,390 1.09 0.63 0.16
6 14-May 91.89 92.98 91.00 92.03 92.16 0.99 1,085.95 200,954 1.55 85,870 1.37 0.79 0.20
7 13-May 92.14 92.15 90.18 91.13 90.95 -0.34 1,075.33 207,380 1.60 105,872 1.69 0.96 0.25
8 12-May 85.24 93.49 85.24 91.44 90.63 10.49 1,078.99 540,470 4.17 205,757 3.28 1.86 0.48
9 09-May 81.50 84.00 80.54 82.76 81.90 -1.68 976.57 308,214 2.38 135,176 2.15 1.11 0.32
10 08-May 86.60 87.85 83.31 84.17 85.49 -1.82 993.21 211,680 1.63 81,786 1.30 0.70 0.19
11 07-May 82.05 87.00 82.05 85.73 84.73 0.16 1,011.61 281,937 2.17 123,885 1.97 1.05 0.29
12 06-May 89.20 91.60 85.02 85.59 87.53 -5.37 1,009.96 231,455 1.78 100,460 1.60 0.88 0.23
13 05-May 90.89 91.00 88.90 90.45 89.97 0.77 1,067.31 129,666 1.00 66,143 1.05 0.60 0.15
14 02-May 90.13 92.80 89.29 89.76 90.29 -0.21 1,059.17 235,537 1.82 105,278 1.68 0.95 0.25
15 30-Apr 92.00 93.59 89.27 89.95 91.06 -3.14 1,061.41 247,493 1.91 127,024 2.02 1.16 0.30
16 29-Apr 93.34 95.79 92.00 92.87 93.47 0.25 1,095.87 266,378 2.05 94,450 1.50 0.88 0.22
17 28-Apr 91.20 94.00 90.49 92.64 92.43 0.17 1,093.15 179,573 1.38 69,319 1.10 0.64 0.16
18 25-Apr 96.10 97.47 91.50 92.48 93.47 -3.75 1,091.26 465,888 3.59 251,950 4.01 2.35 0.59
19 24-Apr 94.00 97.64 94.00 96.08 96.41 -0.17 1,133.74 418,482 3.23 217,457 3.46 2.10 0.51
20 23-Apr 97.70 98.49 94.55 96.24 96.31 -0.07 1,135.63 303,083 2.34 129,155 2.06 1.24 0.30
21 22-Apr 96.99 98.81 94.00 96.31 97.24 -0.39 1,136.46 492,224 3.80 202,577 3.23 1.97 0.47
22 21-Apr 96.01 98.00 94.99 96.69 96.52 0.94 1,140.94 266,040 2.05 109,445 1.74 1.06 0.26
23 17-Apr 95.10 98.51 94.00 95.79 96.41 0.91 1,130.32 518,270 4.00 187,079 2.98 1.80 0.44
24 16-Apr 93.90 95.80 93.00 94.93 94.60 1.10 1,120.17 372,390 2.87 153,372 2.44 1.45 0.36
25 15-Apr 95.00 96.16 93.31 93.90 94.72 1.24 1,108.02 345,052 2.66 167,741 2.67 1.59 0.39
26 11-Apr 92.56 94.18 91.31 92.75 92.73 3.22 1,094.45 557,335 4.30 207,531 3.30 1.92 0.49
27 09-Apr 89.51 93.00 85.90 89.86 89.95 0.39 1,060.35 806,568 6.22 215,858 3.44 1.94 0.50
28 08-Apr 83.00 94.70 83.00 89.51 89.18 9.47 1,056.22 1,307,950 10.09 300,427 4.78 2.68 0.70
29 07-Apr 75.00 83.68 71.00 81.77 79.52 -5.42 964.89 885,361 6.83 300,936 4.79 2.39 0.70
30 04-Apr 95.42 95.42 86.33 86.46 92.05 -4.86 1,020.23 2,790,051 21.52 584,473 9.31 5.38 1.37
31 03-Apr 84.83 90.88 84.05 90.88 88.54 4.99 1,072.38 629,594 4.86 350,699 5.58 3.11 0.82
32 02-Apr 82.50 86.56 80.30 86.56 84.27 5.00 1,021.41 557,538 4.30 253,659 4.04 2.14 0.59
33 01-Apr 78.00 82.85 77.81 82.44 81.92 4.47 972.79 353,021 2.72 146,884 2.34 1.20 0.34
34 28-Mar 80.86 82.70 78.65 78.91 80.14 -2.41 931.14 516,188 3.98 292,470 4.66 2.34 0.68
35 27-Mar 82.25 83.84 78.80 80.86 81.62 -1.53 954.15 471,778 3.64 290,182 4.62 2.37 0.68
36 26-Mar 85.16 87.00 81.75 82.12 83.79 -4.58 969.02 301,835 2.33 196,833 3.13 1.65 0.46
37 25-Mar 91.64 92.10 85.60 86.06 87.51 -4.21 1,015.51 227,845 1.76 114,996 1.83 1.01 0.27
38 24-Mar 88.95 92.00 88.60 89.84 90.57 1.29 1,060.11 244,044 1.88 135,348 2.16 1.23 0.32
39 21-Mar 88.95 90.63 86.51 88.70 89.38 0.44 1,046.66 216,821 1.67 101,440 1.62 0.91 0.24
40 20-Mar 89.40 90.93 87.31 88.31 89.25 0.63 1,042.06 331,401 2.56 147,199 2.34 1.31 0.34
41 19-Mar 84.60 87.76 84.22 87.76 86.30 4.99 1,035.57 185,970 1.43 115,590 1.84 1.00 0.27
42 18-Mar 84.69 84.69 82.36 83.59 83.34 3.36 986.36 190,607 1.47 115,620 1.84 0.96 0.27
43 17-Mar 83.50 84.25 80.10 80.87 82.29 -3.01 954.27 194,529 1.50 111,014 1.77 0.91 0.26
44 13-Mar 84.00 85.86 82.92 83.38 84.12 0.02 983.88 136,767 1.05 58,360 0.93 0.49 0.14
45 12-Mar 83.40 87.27 82.60 83.36 84.53 0.29 983.65 114,869 0.89 54,627 0.87 0.46 0.13
46 11-Mar 85.72 85.72 82.50 83.12 83.52 -4.15 980.82 273,602 2.11 137,246 2.19 1.15 0.32
47 10-Mar 94.25 94.25 86.71 86.72 88.11 -5.00 1,023.30 283,532 2.19 147,965 2.36 1.30 0.35
48 07-Mar 91.08 93.00 88.62 91.28 91.00 1.73 1,077.10 224,903 1.73 83,581 1.33 0.00 0.20
49 06-Mar 87.92 90.25 86.22 89.73 88.28 4.12 1,058.81 324,437 2.50 174,541 2.78 1.54 0.41
50 05-Mar 82.85 86.18 82.61 86.18 85.65 5.00 1,016.92 242,221 1.87 125,105 1.99 1.07 0.29
51 04-Mar 83.50 87.00 79.78 82.08 81.96 -2.26 968.54 507,565 3.91 184,849 2.94 1.52 0.43
52 03-Mar 85.30 88.30 83.98 83.98 84.84 -5.00 990.96 229,849 1.77 124,827 1.99 1.06 0.29
53 28-Feb 91.00 92.80 88.40 88.40 88.96 -5.01 1,043.12 241,538 1.86 149,679 2.38 1.33 0.35
54 27-Feb 99.00 99.00 92.40 93.06 94.84 -4.33 1,098.11 274,686 2.12 204,389 3.25 1.94 0.48
55 25-Feb 95.52 99.40 95.52 97.27 97.50 0.16 1,147.79 100,877 0.78 46,491 0.74 0.45 0.11
56 24-Feb 97.01 97.99 96.21 97.11 97.12 -1.17 1,145.90 113,964 0.88 63,015 1.00 0.61 0.15
57 21-Feb 97.60 99.50 97.60 98.26 98.37 0.63 1,159.47 221,081 1.70 136,041 2.17 1.34 0.32
58 20-Feb 98.40 99.36 96.97 97.64 98.18 -0.30 1,152.15 158,452 1.22 80,547 1.28 0.79 0.19
59 19-Feb 95.03 100.00 95.03 97.93 98.32 1.42 1,155.57 230,478 1.78 97,166 1.55 0.96 0.23
60 18-Feb 100.00 100.44 96.00 96.56 97.28 -2.21 1,139.41 240,998 1.86 146,466 2.33 1.42 0.34
61 17-Feb 97.89 100.79 95.01 98.74 98.76 0.72 1,165.13 294,310 2.27 110,015 1.75 1.09 0.26
62 14-Feb 100.16 100.52 97.01 98.03 98.72 -2.22 1,156.75 213,559 1.65 114,330 1.82 1.13 0.27
63 13-Feb 101.00 103.22 98.49 100.26 101.68 1.98 1,183.07 298,048 2.30 96,328 1.53 0.98 0.23
64 12-Feb 99.50 100.49 95.50 98.31 97.69 -1.21 1,160.06 237,773 1.83 108,041 1.72 1.06 0.25
65 11-Feb 100.68 100.68 97.25 99.51 98.36 -1.16 1,174.22 270,227 2.08 147,293 2.35 1.45 0.34
66 10-Feb 102.41 103.00 99.98 100.68 100.86 -2.25 1,188.02 207,805 1.60 130,468 2.08 1.32 0.31
67 07-Feb 103.00 105.50 101.55 103.00 102.45 0.09 1,215.00 159,062 1.23 91,391 1.46 0.94 0.21

Similar Stocks: TITAN    ETHOSLTD    SENCO    VAIBHAVGBL    KALYANKJIL    AUSOMENT    BANARBEADS    DPABHUSHAN    GOLDIAM    KANANIIND    KDDL    LGHL    LYPSAGEMS    MOKSH    MOTISONS    MVGJL    PCJEWELLER    PNGJL    RADHIKAJWE    RBZJEWEL    RGL    SILGO    SKYGOLD    TBZ    THANGAMAYL    RAJESHEXPO    FOCE    SHUBHLAXMI    UTSSAV    KKJEWELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com