Stockint.com

Loading a wholistic market research tool


Research

Stock History for: RADHIKAJWE, Radhika Jeweltech Limited, INE583V01021, Listing: 18-Jul-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 111.5 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 30-Jul-2025 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 2; VWAP21: Low52 Price: 50.01 Barrier: 57.5; Drift%: 2.34
Basic Industry: Gems, Jewellery And Watches Total Equity: 118,000,000 Low52 Date: 30-Mar-2026 SHP: 57.68 / 0.0 / 0.0 / 42.33
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 118.99 / 78.65 Month: 81.39 / 70.67 Week: 69.2 / 65.38 Day: 59.97 / 56.87 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 57.96 59.97 56.87 58.88 59.20 1.57 694.78 237,271 2.84 79,346 2.06 0.47 16
2 06-Apr 56.60 58.91 55.61 57.97 57.75 2.42 684.05 364,813 4.37 77,823 2.02 0.45 16
3 02-Apr 55.40 57.00 52.40 56.60 55.64 0.12 667.88 292,174 3.50 106,760 2.77 0.59 21
4 01-Apr 56.64 57.50 52.00 56.53 55.90 11.85 667.05 622,556 7.45 176,770 4.58 0.99 35
5 30-Mar 53.99 54.27 50.01 50.54 51.71 -6.18 596.37 559,286 6.70 319,761 8.29 1.65 64
6 27-Mar 57.44 59.00 53.48 53.87 55.44 -5.74 635.67 361,199 4.32 195,246 5.06 1.08 39
7 25-Mar 57.50 59.40 56.30 57.15 58.22 0.25 674.37 235,932 2.82 127,741 3.31 0.74 26
8 24-Mar 56.80 58.35 55.60 57.01 56.65 3.00 672.72 180,961 2.17 104,157 2.70 0.59 21
9 23-Mar 57.46 57.47 54.90 55.35 55.91 -4.16 653.13 192,815 2.31 99,257 2.57 0.55 20
10 20-Mar 56.98 58.92 56.65 57.75 57.91 1.35 681.45 154,454 1.85 75,937 1.97 0.44 15
11 19-Mar 58.01 58.92 56.50 56.98 57.62 -4.32 672.36 148,949 1.78 91,475 2.37 0.53 18
12 18-Mar 56.36 59.97 56.36 59.55 59.17 4.09 702.69 178,301 2.13 88,090 2.28 0.52 18
13 17-Mar 57.34 57.98 56.01 57.21 57.28 0.78 675.08 146,240 1.75 65,280 1.69 0.37 13
14 16-Mar 57.58 58.04 55.32 56.77 56.62 -2.19 669.89 232,869 2.79 104,395 2.70 0.59 21
15 13-Mar 61.00 61.00 57.50 58.04 58.64 -3.97 684.87 169,041 2.02 84,208 2.18 0.49 17
16 12-Mar 61.10 61.57 59.69 60.44 60.33 -2.74 713.19 195,822 2.34 100,126 2.59 0.60 20
17 11-Mar 63.43 64.00 61.46 62.14 62.65 -0.92 733.25 201,003 2.41 54,404 1.41 0.34 11
18 10-Mar 59.30 64.00 58.81 62.72 61.65 7.38 740.10 317,973 3.81 124,052 3.21 0.76 25
19 09-Mar 59.50 59.50 57.66 58.41 58.49 -3.95 689.24 210,432 2.52 116,550 3.02 0.68 23
20 06-Mar 60.79 61.83 60.17 60.81 61.12 0.03 717.56 200,906 2.41 99,080 2.57 0.61 20
21 05-Mar 61.95 62.16 59.54 60.79 60.29 0.88 717.32 228,687 2.74 119,147 3.09 0.72 24
22 04-Mar 61.80 61.80 60.01 60.26 60.59 -3.66 711.07 244,436 2.93 110,099 2.85 0.67 22
23 02-Mar 62.06 65.47 61.80 62.55 63.11 -5.58 738.09 252,668 3.02 127,503 3.30 0.80 26
24 27-Feb 67.35 67.35 65.38 66.25 66.04 -0.14 781.75 149,757 1.79 46,499 1.20 0.31 9
25 26-Feb 66.95 67.30 66.06 66.34 66.72 -0.93 782.81 119,788 1.43 56,193 1.46 0.37 11
26 25-Feb 67.81 68.00 66.56 66.96 67.27 0.25 790.13 151,962 1.82 60,579 1.57 0.41 12
27 24-Feb 66.00 67.20 65.65 66.79 66.36 -0.13 788.12 180,083 2.16 78,402 2.03 0.52 16
28 23-Feb 68.05 69.20 66.20 66.88 67.14 -1.91 789.18 186,361 2.23 101,096 2.62 0.68 20
29 20-Feb 68.80 68.90 67.50 68.18 68.03 -0.90 804.52 124,517 1.49 53,807 1.39 0.37 11
30 19-Feb 70.00 70.75 68.15 68.80 69.16 -1.71 811.84 157,180 1.88 84,943 2.20 0.59 17
31 18-Feb 71.31 72.19 69.81 70.00 70.92 -0.65 826.00 177,600 2.13 47,307 1.23 0.34 9
32 17-Feb 69.68 71.38 69.67 70.46 70.60 0.10 831.43 150,033 1.80 61,841 1.60 0.44 12
33 16-Feb 70.00 70.95 69.01 70.39 69.69 -0.59 830.60 176,586 2.11 82,139 2.13 0.57 16
34 13-Feb 71.44 71.69 69.40 70.81 70.63 -1.37 835.56 226,782 2.71 83,337 2.16 0.59 17
35 12-Feb 74.00 74.79 71.01 71.79 72.86 -3.04 847.12 418,544 5.01 184,542 4.78 1.34 37
36 11-Feb 73.90 74.90 72.95 74.04 73.92 0.75 873.67 462,384 5.54 192,580 4.99 1.42 39
37 10-Feb 71.59 75.50 71.54 73.49 73.81 3.11 867.18 862,679 10.33 215,461 5.58 1.59 43
38 09-Feb 72.00 74.76 70.10 71.27 72.36 2.31 840.99 975,687 11.68 261,765 6.78 1.89 52
39 06-Feb 68.00 70.35 67.63 69.66 69.18 1.47 821.99 169,645 2.03 62,057 1.61 0.43 12
40 05-Feb 69.55 69.72 68.00 68.65 68.68 -1.29 810.07 133,557 1.60 62,667 1.62 0.43 13
41 04-Feb 71.00 71.00 69.12 69.55 69.88 -0.88 820.69 138,697 1.66 62,559 1.62 0.44 13
42 03-Feb 72.00 74.00 68.01 70.17 70.09 4.06 828.01 314,257 3.76 128,215 3.32 0.90 26
43 02-Feb 67.50 68.69 66.00 67.43 67.01 -1.19 795.67 154,620 1.85 56,528 1.46 0.38 11
44 01-Feb 66.50 70.44 66.50 68.24 68.41 2.16 805.23 211,958 2.54 80,566 2.09 0.55 16
45 30-Jan 66.96 68.79 65.32 66.80 67.30 0.00 788.24 244,235 2.92 94,991 2.46 0.64 19
46 29-Jan 68.49 69.38 66.51 66.80 67.14 -2.47 788.24 178,744 2.14 96,053 2.49 0.64 19
47 28-Jan 67.99 69.30 66.51 68.49 67.66 2.41 808.18 212,270 2.54 92,042 2.38 0.62 18
48 27-Jan 70.37 70.37 65.61 66.88 66.95 -3.59 789.18 396,245 4.74 162,435 4.21 1.09 33
49 23-Jan 70.40 71.48 69.00 69.37 70.13 -0.72 818.57 136,617 1.64 55,216 1.43 0.39 11
50 22-Jan 70.00 72.69 68.83 69.87 70.22 1.35 824.47 238,710 2.86 72,354 1.87 0.51 14
51 21-Jan 70.15 71.28 68.12 68.94 69.63 -3.20 813.49 324,064 3.88 131,932 3.42 0.92 26
52 20-Jan 72.74 73.04 70.56 71.22 71.42 -2.12 840.40 250,537 3.00 106,194 2.75 0.76 21
53 19-Jan 74.00 74.55 72.25 72.76 73.13 -0.45 858.57 246,129 2.95 76,121 1.97 0.56 15
54 16-Jan 74.00 74.62 72.80 73.09 73.55 -2.06 862.46 199,824 2.39 106,230 2.75 0.78 21
55 14-Jan 75.00 76.30 74.03 74.63 74.80 -1.41 880.63 117,333 1.40 53,563 1.39 0.40 11
56 13-Jan 76.00 77.99 74.50 75.70 75.91 0.57 893.26 263,992 3.16 56,408 1.46 0.43 11
57 12-Jan 76.00 76.00 73.56 75.27 74.49 -1.31 888.19 417,706 5.00 101,284 2.62 0.75 20
58 09-Jan 78.46 78.46 75.24 76.27 76.36 -3.69 899.99 670,332 8.02 137,317 3.56 1.05 27
59 08-Jan 80.40 85.06 78.06 79.19 81.82 -3.66 934.44 3,975,517 47.59 406,626 10.54 3.33 81
60 07-Jan 74.47 84.80 74.47 82.20 81.92 12.34 969.96 12,151,607 145.47 1,012,746 26.24 8.30 203
61 06-Jan 74.75 74.84 71.51 73.17 73.20 -1.16 863.41 178,408 2.14 93,729 2.43 0.69 19
62 05-Jan 75.00 75.00 73.20 74.03 74.06 -1.15 873.55 133,571 1.60 71,524 1.85 0.53 14
63 02-Jan 73.22 75.50 73.22 74.89 74.62 1.24 883.70 134,282 1.61 68,956 1.79 0.51 14
64 01-Jan 74.65 74.77 73.50 73.97 74.05 -0.87 872.85 83,530 1.00 38,594 1.00 0.29 8
65 31-Dec 75.79 75.79 73.95 74.62 74.81 -0.76 880.52 137,156 1.64 68,499 1.77 0.51 14
66 30-Dec 73.47 77.90 72.13 75.19 75.48 2.31 887.24 345,664 4.14 71,024 1.84 0.54 14
67 29-Dec 76.15 76.25 73.00 73.49 74.27 -4.22 867.18 198,061 2.37 113,149 2.93 0.84 23

Similar Stocks: TITAN    ETHOSLTD    SENCO    VAIBHAVGBL    KALYANKJIL    AUSOMENT    BANARBEADS    DPABHUSHAN    GOLDIAM    KANANIIND    KDDL    LGHL    LYPSAGEMS    MOKSH    MOTISONS    MVGJL    PCJEWELLER    PNGJL    RADHIKAJWE    RBZJEWEL    RGL    SILGO    SKYGOLD    TBZ    THANGAMAYL    RAJESHEXPO    SHUBHLAXMI    UTSSAV    KKJEWELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com