Radhikajwe History

Stock History for: RADHIKAJWE, Radhika Jeweltech Limited, INE583V01021, Listing: 18-Jul-2022

Macro-sector: Consumer Discretionary	Band: 5	High52 Price: 157.36	Mkt_Cap Category: Others
Sector: Consumer Durables	Lot Size: 1	High52 Date: 01-Oct-2024	Bumper: -; Drift%: -
Industry: Consumer Durables	Face Value: 2	Low52 Price: 52.65	Barrier: -; Drift%: -
Basic Industry: Gems, Jewellery And Watches	Total Equity: 118,000,000	Low52 Date: 04-Jun-2024	SHP: 63.73 / 0.02 / 0.0 / 36.25

	Q	M	W	D
Trend Indicator					Float14:
High/Low Price	Quarter: 118.99 / 78.65	Month: 94.25 / 78.65	Week: 92.1 / 78.65	Day: 95.42 / 86.33	Float67:

Search:

#	Date	Open	High	Low	Close	VWAP	%Chg	Mkt_Cap	Traded_Qty	Trade_Times	Delv_Qty	Delv_Times	Amt	Float%
1	04-Apr	95.42	95.42	86.33	86.46	92.05	-4.86	1,020.23	2,790,051	24.29	584,473	10.70	5.38	1.37
2	03-Apr	84.83	90.88	84.05	90.88	88.54	4.99	1,072.38	629,594	5.48	350,699	6.42	3.11	0.82
3	02-Apr	82.50	86.56	80.30	86.56	84.27	5.00	1,021.41	557,538	4.85	253,659	4.64	2.14	0.59
4	01-Apr	78.00	82.85	77.81	82.44	81.92	4.47	972.79	353,021	3.07	146,884	2.69	1.20	0.34
5	28-Mar	80.86	82.70	78.65	78.91	80.14	-2.41	931.14	516,188	4.49	292,470	5.35	2.34	0.68
6	27-Mar	82.25	83.84	78.80	80.86	81.62	-1.53	954.15	471,778	4.11	290,182	5.31	2.37	0.68
7	26-Mar	85.16	87.00	81.75	82.12	83.79	-4.58	969.02	301,835	2.63	196,833	3.60	1.65	0.46
8	25-Mar	91.64	92.10	85.60	86.06	87.51	-4.21	1,015.51	227,845	1.98	114,996	2.11	1.01	0.27
9	24-Mar	88.95	92.00	88.60	89.84	90.57	1.29	1,060.11	244,044	2.12	135,348	2.48	1.23	0.32
10	21-Mar	88.95	90.63	86.51	88.70	89.38	0.44	1,046.66	216,821	1.89	101,440	1.86	0.91	0.24
11	20-Mar	89.40	90.93	87.31	88.31	89.25	0.63	1,042.06	331,401	2.89	147,199	2.69	1.31	0.34
12	19-Mar	84.60	87.76	84.22	87.76	86.30	4.99	1,035.57	185,970	1.62	115,590	2.12	1.00	0.27
13	18-Mar	84.69	84.69	82.36	83.59	83.34	3.36	986.36	190,607	1.66	115,620	2.12	0.96	0.27
14	17-Mar	83.50	84.25	80.10	80.87	82.29	-3.01	954.27	194,529	1.69	111,014	2.03	0.91	0.26
15	13-Mar	84.00	85.86	82.92	83.38	84.12	0.02	983.88	136,767	1.19	58,360	1.07	0.49	0.14
16	12-Mar	83.40	87.27	82.60	83.36	84.53	0.29	983.65	114,869	1.00	54,627	1.00	0.46	0.13
17	11-Mar	85.72	85.72	82.50	83.12	83.52	-4.15	980.82	273,602	2.38	137,246	2.51	1.15	0.32
18	10-Mar	94.25	94.25	86.71	86.72	88.11	-5.00	1,023.30	283,532	2.47	147,965	2.71	1.30	0.35
19	07-Mar	91.08	93.00	88.62	91.28	91.00	1.73	1,077.10	224,903	1.96	83,581	1.53	0.00	0.20
20	06-Mar	87.92	90.25	86.22	89.73	88.28	4.12	1,058.81	324,437	2.82	174,541	3.20	1.54	0.41
21	05-Mar	82.85	86.18	82.61	86.18	85.65	5.00	1,016.92	242,221	2.11	125,105	2.29	1.07	0.29
22	04-Mar	83.50	87.00	79.78	82.08	81.96	-2.26	968.54	507,565	4.42	184,849	3.38	1.52	0.43
23	03-Mar	85.30	88.30	83.98	83.98	84.84	-5.00	990.96	229,849	2.00	124,827	2.29	1.06	0.29
24	28-Feb	91.00	92.80	88.40	88.40	88.96	-5.01	1,043.12	241,538	2.10	149,679	2.74	1.33	0.35
25	27-Feb	99.00	99.00	92.40	93.06	94.84	-4.33	1,098.11	274,686	2.39	204,389	3.74	1.94	0.48
26	25-Feb	95.52	99.40	95.52	97.27	97.50	0.16	1,147.79	100,877	0.88	46,491	0.85	0.45	0.11
27	24-Feb	97.01	97.99	96.21	97.11	97.12	-1.17	1,145.90	113,964	0.99	63,015	1.15	0.61	0.15
28	21-Feb	97.60	99.50	97.60	98.26	98.37	0.63	1,159.47	221,081	1.92	136,041	2.49	1.34	0.32
29	20-Feb	98.40	99.36	96.97	97.64	98.18	-0.30	1,152.15	158,452	1.38	80,547	1.47	0.79	0.19
30	19-Feb	95.03	100.00	95.03	97.93	98.32	1.42	1,155.57	230,478	2.01	97,166	1.78	0.96	0.23
31	18-Feb	100.00	100.44	96.00	96.56	97.28	-2.21	1,139.41	240,998	2.10	146,466	2.68	1.42	0.34
32	17-Feb	97.89	100.79	95.01	98.74	98.76	0.72	1,165.13	294,310	2.56	110,015	2.01	1.09	0.26
33	14-Feb	100.16	100.52	97.01	98.03	98.72	-2.22	1,156.75	213,559	1.86	114,330	2.09	1.13	0.27
34	13-Feb	101.00	103.22	98.49	100.26	101.68	1.98	1,183.07	298,048	2.59	96,328	1.76	0.98	0.23
35	12-Feb	99.50	100.49	95.50	98.31	97.69	-1.21	1,160.06	237,773	2.07	108,041	1.98	1.06	0.25
36	11-Feb	100.68	100.68	97.25	99.51	98.36	-1.16	1,174.22	270,227	2.35	147,293	2.70	1.45	0.34
37	10-Feb	102.41	103.00	99.98	100.68	100.86	-2.25	1,188.02	207,805	1.81	130,468	2.39	1.32	0.31
38	07-Feb	103.00	105.50	101.55	103.00	102.45	0.09	1,215.00	159,062	1.38	91,391	1.67	0.94	0.21
39	06-Feb	107.00	108.79	102.00	102.91	103.90	-2.73	1,214.34	314,946	2.74	209,945	3.84	2.18	0.49
40	05-Feb	104.00	108.89	104.00	105.80	107.57	2.02	1,248.44	569,063	4.95	195,475	3.58	2.10	0.46
41	04-Feb	105.00	105.00	101.81	103.71	103.41	2.02	1,223.78	178,811	1.56	98,218	1.80	1.02	0.23
42	03-Feb	103.90	103.90	101.02	101.66	102.48	-2.90	1,199.59	161,502	1.41	91,265	1.67	0.94	0.21
43	01-Feb	104.99	107.16	100.20	104.70	104.51	-0.34	1,235.46	301,313	2.62	134,814	2.47	1.41	0.32
44	31-Jan	103.60	107.95	102.78	105.06	105.62	1.39	1,239.71	431,596	3.76	174,515	3.19	1.84	0.41
45	30-Jan	108.49	108.49	103.41	103.62	105.46	-4.81	1,222.72	389,524	3.39	223,521	4.09	2.36	0.52
46	29-Jan	104.99	109.77	104.92	108.86	108.86	4.12	1,284.55	543,989	4.74	242,667	4.44	2.64	0.57
47	28-Jan	97.70	107.07	96.88	104.55	101.19	2.52	1,233.69	883,826	7.69	377,174	6.90	3.82	0.88
48	27-Jan	101.98	104.61	101.98	101.98	102.17	-5.00	1,203.36	131,446	1.14	111,439	2.04	1.14	0.26
49	24-Jan	113.00	114.70	107.35	107.35	109.46	-5.00	1,266.73	386,564	3.37	208,629	3.82	2.28	0.49
50	23-Jan	114.98	114.99	109.65	113.00	112.22	-0.86	1,333.00	537,891	4.68	311,998	5.71	3.50	0.73
51	22-Jan	118.90	118.99	109.75	113.97	113.87	-1.10	1,344.85	1,115,036	9.71	548,490	10.04	6.25	1.28
52	21-Jan	115.22	115.22	110.30	115.22	114.62	4.76	1,359.60	3,022,381	26.31	1,567,212	28.69	17.96	3.66
53	20-Jan	109.74	109.74	109.74	109.74	109.74	4.76	1,294.93	111,745	0.97	111,745	2.05	1.23	0.26
54	17-Jan	104.52	104.52	104.52	104.52	104.52	4.76	1,233.34	245,283	2.14	245,283	4.49	2.56	0.57
55	16-Jan	98.00	99.55	96.76	99.55	98.95	4.76	1,174.69	207,985	1.81	145,928	2.67	1.44	0.34
56	15-Jan	96.88	97.99	94.25	94.81	95.99	-1.38	1,118.76	178,470	1.55	117,301	2.15	1.13	0.27
57	14-Jan	95.00	98.49	95.00	96.12	96.32	1.51	1,134.22	229,734	2.00	125,393	2.30	1.21	0.29
58	13-Jan	94.55	99.79	94.00	94.67	95.92	-3.86	1,117.11	281,347	2.45	162,688	2.98	1.56	0.38
59	10-Jan	101.90	101.90	96.11	98.32	98.30	-1.34	1,160.18	221,481	1.93	118,804	2.17	1.17	0.28
60	09-Jan	100.39	105.00	98.00	99.64	100.79	-0.51	1,175.75	516,683	4.50	258,099	4.72	2.60	0.60
61	08-Jan	108.40	108.40	99.50	100.15	101.82	-3.31	1,181.77	548,131	4.77	357,548	6.55	3.64	0.84
62	07-Jan	98.54	103.46	98.50	103.46	102.71	4.76	1,220.83	299,210	2.60	198,441	3.63	2.04	0.46
63	06-Jan	102.05	103.00	98.25	98.54	99.86	-4.96	1,162.77	265,477	2.31	194,048	3.55	1.94	0.45
64	03-Jan	106.00	107.97	102.96	103.43	104.90	-1.66	1,220.47	221,233	1.93	0	0.00	0.00	0.52
65	02-Jan	101.50	106.96	100.55	105.15	102.91	3.12	1,240.77	204,455	1.78	0	0.00	0.00	0.48
66	01-Jan	101.45	103.50	99.57	101.87	101.61	1.63	1,202.07	76,312	0.66	0	0.00	0.00	0.18
67	31-Dec	101.50	102.00	99.75	100.21	100.09	0.15	1,182.48	103,424	0.90	0	0.00	0.00	0.24

Showing 1 to 67 of 67 entries

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766

info@stockint.com

Stockint.com

Research

Social

Stockint.com

Stockint.com

Research

Social

Page info:

Stockint.com