Stockint.com

Loading a wholistic market research tool


Research

Stock History for: RADHIKAJWE, Radhika Jeweltech Limited, INE583V01021, Listing: 18-Jul-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 126.0 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 09-Dec-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 2; VWAP21: Low52 Price: 71.0 Barrier: 88.98; Drift%: -4.67
Basic Industry: Gems, Jewellery And Watches Total Equity: 118,000,000 Low52 Date: 07-Apr-2025 SHP: 57.68 / 0.0 / 0.0 / 42.32
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 118.99 / 78.65 Month: 99.65 / 88.25 Week: 85.99 / 82.56 Day: 88.02 / 84.79 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 87.95 88.02 84.79 85.01 85.75 -2.52 1,003.12 414,527 7.64 218,189 6.17 1.87 44
2 11-Nov 88.92 88.92 86.10 87.21 87.20 -1.13 1,029.08 266,404 4.91 114,523 3.24 1.00 27
3 10-Nov 89.42 92.90 87.50 88.21 90.36 -0.56 1,040.88 1,334,913 24.60 281,658 7.97 2.55 66
4 07-Nov 87.00 90.48 85.75 88.71 88.25 2.53 1,046.78 510,002 9.40 135,758 3.84 1.20 32
5 06-Nov 89.88 89.97 86.05 86.52 87.23 -4.11 1,020.94 445,647 8.21 138,921 3.93 1.21 32
6 04-Nov 87.49 93.00 86.51 90.23 91.05 3.43 1,064.71 1,618,977 29.84 445,154 12.59 4.05 104
7 03-Nov 83.32 88.98 81.61 87.24 86.99 4.35 1,029.43 1,324,079 24.40 353,059 9.99 3.07 83
8 31-Oct 85.25 85.32 83.15 83.60 84.20 -1.40 986.48 134,168 2.47 80,551 2.28 0.68 19
9 30-Oct 85.39 85.69 84.20 84.79 84.78 -0.43 1,000.52 119,762 2.21 56,519 1.60 0.48 13
10 29-Oct 84.07 85.99 83.31 85.16 84.22 1.30 1,004.89 179,905 3.32 85,134 2.41 0.72 20
11 28-Oct 83.60 84.50 82.56 84.07 83.59 0.86 992.03 226,467 4.17 102,182 2.89 0.85 24
12 27-Oct 85.18 85.69 82.67 83.35 84.07 -2.01 983.53 236,312 4.36 146,635 4.15 1.23 34
13 24-Oct 86.30 86.33 84.60 85.06 85.16 -0.46 1,003.71 121,739 2.24 59,951 1.70 0.51 14
14 23-Oct 86.90 86.90 85.15 85.45 85.72 -0.72 1,008.31 187,409 3.45 103,556 2.93 0.89 24
15 21-Oct 85.84 86.50 85.72 86.07 86.09 0.91 1,015.63 54,257 1.00 35,346 1.00 0.30 8
16 20-Oct 86.30 86.30 84.50 85.29 85.16 0.00 1,006.42 163,217 3.01 74,567 2.11 0.64 17
17 17-Oct 85.80 86.82 85.10 85.29 85.84 -0.88 1,006.42 219,301 4.04 97,896 2.77 0.84 23
18 16-Oct 86.10 87.36 84.80 86.05 85.80 0.12 1,015.39 324,048 5.97 138,963 3.93 1.19 32
19 15-Oct 86.00 86.88 85.80 85.95 86.08 -0.30 1,014.21 151,852 2.80 67,520 1.91 0.58 16
20 14-Oct 88.35 89.10 85.95 86.21 86.98 -2.20 1,017.28 259,762 4.79 111,374 3.15 0.97 26
21 13-Oct 89.00 89.25 88.00 88.15 88.36 -1.38 1,040.17 187,346 3.45 98,973 2.80 0.87 23
22 10-Oct 88.11 92.72 88.11 89.38 90.60 1.44 1,054.68 459,928 8.48 104,647 2.96 0.95 24
23 09-Oct 88.30 89.12 88.00 88.11 88.42 -0.60 1,039.70 143,086 2.64 58,214 1.65 0.51 14
24 08-Oct 88.69 90.70 88.25 88.64 89.38 0.41 1,045.95 322,009 5.93 84,576 2.39 0.76 20
25 07-Oct 89.20 89.40 88.00 88.28 88.49 -1.00 1,041.70 175,355 3.23 77,803 2.20 0.69 18
26 06-Oct 91.00 91.00 88.20 89.17 89.70 -1.37 1,052.21 302,162 5.57 135,268 3.83 1.21 32
27 03-Oct 90.97 91.71 89.47 90.41 90.26 0.18 1,066.84 291,808 5.38 110,850 3.14 1.00 26
28 01-Oct 89.00 92.42 88.35 90.25 90.64 1.67 1,064.95 448,748 8.27 101,082 2.86 0.92 24
29 30-Sep 89.30 90.05 88.25 88.77 89.13 -0.62 1,047.49 192,943 3.56 65,870 1.86 0.59 15
30 29-Sep 89.66 91.50 88.60 89.32 89.82 -0.38 1,053.98 184,505 3.40 69,922 1.98 0.63 16
31 26-Sep 92.07 92.07 88.81 89.66 89.76 -2.62 1,057.99 378,576 6.98 209,380 5.92 1.88 49
32 25-Sep 93.10 93.10 91.92 92.07 92.20 -0.39 1,086.43 172,337 3.18 88,726 2.51 0.82 21
33 24-Sep 92.78 93.53 92.00 92.43 92.56 -0.38 1,090.67 279,641 5.15 111,880 3.17 1.04 26
34 23-Sep 92.81 93.50 92.50 92.78 92.91 0.13 1,094.80 284,460 5.24 123,224 3.49 1.14 29
35 22-Sep 94.40 94.40 92.50 92.66 93.15 -1.43 1,093.39 332,390 6.13 185,300 5.24 1.73 43
36 19-Sep 93.60 96.00 92.63 94.00 94.06 1.08 1,109.00 660,723 12.18 209,413 5.92 1.97 49
37 18-Sep 95.20 95.40 92.09 93.00 93.62 -2.41 1,097.00 623,182 11.49 317,478 8.98 2.97 74
38 17-Sep 91.93 99.65 91.70 95.30 97.13 3.78 1,124.54 4,254,321 78.41 590,494 16.71 5.74 138
39 16-Sep 91.76 92.77 91.20 91.83 91.88 0.03 1,083.59 209,791 3.87 110,273 3.12 1.01 26
40 15-Sep 92.26 92.84 91.40 91.80 91.89 -0.50 1,083.24 255,537 4.71 130,175 3.68 1.20 30
41 12-Sep 94.02 94.30 91.80 92.26 92.68 -1.14 1,088.67 324,376 5.98 164,317 4.65 1.52 38
42 11-Sep 94.65 94.89 93.15 93.32 93.71 -0.43 1,101.18 172,154 3.17 104,935 2.97 0.98 25
43 10-Sep 93.26 95.00 93.20 93.72 94.10 0.49 1,105.90 350,807 6.47 158,039 4.47 1.49 37
44 09-Sep 94.00 94.53 93.00 93.26 93.66 -0.55 1,100.47 147,490 2.72 78,010 2.21 0.73 18
45 08-Sep 95.90 96.38 93.50 93.78 94.32 -0.39 1,106.60 233,959 4.31 105,026 2.97 0.99 25
46 05-Sep 95.00 95.84 92.96 94.15 94.04 0.00 1,110.97 291,553 5.37 98,782 2.79 0.93 23
47 04-Sep 94.20 98.80 93.61 94.15 96.12 0.93 1,110.97 975,130 17.97 280,802 7.94 2.70 66
48 03-Sep 93.95 94.46 92.52 93.28 93.40 0.70 1,100.70 303,710 5.60 99,957 2.83 0.93 23
49 02-Sep 93.30 95.00 92.00 92.63 93.54 -0.79 1,093.03 335,942 6.19 142,073 4.02 1.33 33
50 01-Sep 92.05 94.82 92.00 93.37 93.62 0.86 1,101.77 270,899 4.99 105,910 3.00 0.99 25
51 29-Aug 92.93 94.99 92.00 92.57 93.58 -0.98 1,092.33 360,936 6.65 131,379 3.72 1.23 31
52 28-Aug 95.00 95.29 93.00 93.49 94.03 -1.96 1,103.18 355,531 6.55 126,185 3.57 1.19 29
53 26-Aug 97.42 97.42 94.80 95.36 95.58 -2.11 1,125.25 363,233 6.69 150,068 4.25 1.43 35
54 25-Aug 100.19 101.08 96.11 97.42 98.42 -2.05 1,149.56 546,578 10.07 207,700 5.88 2.04 49
55 22-Aug 99.50 100.54 97.81 99.46 98.97 -0.33 1,173.63 619,506 11.42 181,692 5.14 1.80 42
56 21-Aug 95.29 101.90 94.90 99.79 98.87 5.14 1,177.52 1,781,867 32.84 457,262 12.94 4.52 107
57 20-Aug 95.50 96.82 94.56 94.91 95.65 -0.41 1,119.94 496,358 9.15 193,875 5.48 1.85 45
58 19-Aug 95.04 96.81 94.23 95.30 95.49 0.27 1,124.54 491,274 9.05 163,942 4.64 1.57 38
59 18-Aug 94.90 96.00 92.49 95.04 94.40 4.10 1,121.47 657,168 12.11 138,928 3.93 1.31 32
60 14-Aug 94.37 94.80 90.46 91.30 92.38 -3.25 1,077.34 610,227 11.25 202,464 5.73 1.87 47
61 13-Aug 95.61 97.13 94.00 94.37 95.09 -1.25 1,113.57 331,443 6.11 120,154 3.40 1.14 28
62 12-Aug 97.34 98.50 94.50 95.56 97.01 -1.83 1,127.61 620,719 11.44 163,956 4.64 1.59 38
63 11-Aug 96.30 98.80 95.24 97.34 96.49 1.08 1,148.61 915,062 16.87 225,134 6.37 2.17 53
64 08-Aug 98.94 100.75 95.51 96.30 98.13 -1.75 1,136.34 908,684 16.75 226,307 6.40 2.22 53
65 07-Aug 98.01 100.00 95.00 98.02 97.81 -1.20 1,156.64 981,284 18.09 257,556 7.29 2.52 60
66 06-Aug 100.00 101.77 98.50 99.21 99.70 -2.76 1,170.68 905,329 16.69 229,645 6.50 2.29 54
67 05-Aug 100.70 103.70 99.59 102.03 101.62 0.94 1,203.95 1,717,563 31.66 283,945 8.03 2.89 66

Similar Stocks: TITAN    ETHOSLTD    SENCO    VAIBHAVGBL    KALYANKJIL    AUSOMENT    BANARBEADS    DPABHUSHAN    GOLDIAM    KANANIIND    KDDL    LGHL    LYPSAGEMS    MOKSH    MOTISONS    MVGJL    PCJEWELLER    PNGJL    RADHIKAJWE    RBZJEWEL    RGL    SILGO    SKYGOLD    TBZ    THANGAMAYL    RAJESHEXPO    SHUBHLAXMI    UTSSAV    KKJEWELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com