Stockint.com

Loading a wholistic market research tool


Research

Stock History for: RADHIKAJWE, Radhika Jeweltech Limited, INE583V01021, Listing: 18-Jul-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 157.36 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 01-Oct-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 2; VWAP21: Low52 Price: 71.0 Barrier: -; Drift%: -
Basic Industry: Gems, Jewellery And Watches Total Equity: 118,000,000 Low52 Date: 07-Apr-2025 SHP: 63.73 / 0.0 / 0.0 / 36.26
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 118.99 / 78.65 Month: 111.5 / 83.44 Week: 98.8 / 90.46 Day: 95.29 / 93.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 95.00 95.29 93.00 93.49 94.03 -1.96 1,103.18 355,531 3.46 126,185 2.75 1.19 29
2 26-Aug 97.42 97.42 94.80 95.36 95.58 -2.11 1,125.25 363,233 3.53 150,068 3.27 1.43 35
3 25-Aug 100.19 101.08 96.11 97.42 98.42 -2.05 1,149.56 546,578 5.31 207,700 4.52 2.04 49
4 22-Aug 99.50 100.54 97.81 99.46 98.97 -0.33 1,173.63 619,506 6.02 181,692 3.96 1.80 42
5 21-Aug 95.29 101.90 94.90 99.79 98.87 5.14 1,177.52 1,781,867 17.33 457,262 9.96 4.52 107
6 20-Aug 95.50 96.82 94.56 94.91 95.65 -0.41 1,119.94 496,358 4.83 193,875 4.22 1.85 45
7 19-Aug 95.04 96.81 94.23 95.30 95.49 0.27 1,124.54 491,274 4.78 163,942 3.57 1.57 38
8 18-Aug 94.90 96.00 92.49 95.04 94.40 4.10 1,121.47 657,168 6.39 138,928 3.02 1.31 32
9 14-Aug 94.37 94.80 90.46 91.30 92.38 -3.25 1,077.34 610,227 5.93 202,464 4.41 1.87 47
10 13-Aug 95.61 97.13 94.00 94.37 95.09 -1.25 1,113.57 331,443 3.22 120,154 2.62 1.14 28
11 12-Aug 97.34 98.50 94.50 95.56 97.01 -1.83 1,127.61 620,719 6.04 163,956 3.57 1.59 38
12 11-Aug 96.30 98.80 95.24 97.34 96.49 1.08 1,148.61 915,062 8.90 225,134 4.90 2.17 53
13 08-Aug 98.94 100.75 95.51 96.30 98.13 -1.75 1,136.34 908,684 8.84 226,307 4.93 2.22 53
14 07-Aug 98.01 100.00 95.00 98.02 97.81 -1.20 1,156.64 981,284 9.54 257,556 5.61 2.52 60
15 06-Aug 100.00 101.77 98.50 99.21 99.70 -2.76 1,170.68 905,329 8.80 229,645 5.00 2.29 54
16 05-Aug 100.70 103.70 99.59 102.03 101.62 0.94 1,203.95 1,717,563 16.70 283,945 6.18 2.89 66
17 04-Aug 97.00 103.20 96.51 101.08 100.20 5.39 1,192.74 2,138,082 20.79 306,241 6.67 3.07 72
18 01-Aug 100.00 101.93 95.01 95.91 98.33 -4.06 1,131.74 1,455,979 14.16 402,498 8.76 3.96 94
19 31-Jul 101.00 102.80 98.20 99.97 100.88 -3.69 1,179.65 1,423,003 13.84 411,062 8.95 4.15 96
20 30-Jul 105.80 111.50 101.56 103.80 107.67 0.99 1,224.84 7,109,768 69.13 1,179,239 25.68 12.70 276
21 29-Jul 103.39 105.90 101.02 102.78 103.41 0.59 1,212.80 2,269,648 22.07 461,244 10.04 4.77 108
22 28-Jul 99.87 104.00 95.75 102.18 99.93 3.53 1,205.72 2,446,309 23.79 508,892 11.08 5.09 119
23 25-Jul 104.05 104.82 97.70 98.70 100.18 -5.96 1,164.66 2,066,141 20.09 624,391 13.59 6.26 146
24 24-Jul 104.45 107.85 104.10 104.96 105.99 1.82 1,238.53 4,261,569 41.44 973,906 21.20 10.32 228
25 23-Jul 95.72 107.00 95.72 103.08 102.95 8.24 1,216.34 12,516,352 121.70 1,842,291 40.11 18.97 431
26 22-Jul 94.50 97.50 94.43 95.23 95.79 0.98 1,123.71 897,960 8.73 235,918 5.14 2.26 55
27 21-Jul 99.50 99.73 93.00 94.31 95.74 -4.92 1,112.86 1,657,030 16.11 580,668 12.64 5.56 136
28 18-Jul 99.00 102.10 96.09 99.19 99.53 0.65 1,170.44 5,552,502 53.99 820,773 17.87 8.17 192
29 17-Jul 87.49 103.33 87.08 98.55 98.92 14.45 1,162.89 18,356,827 178.49 2,502,738 54.49 24.76 585
30 16-Jul 86.07 86.58 85.40 86.11 85.96 0.58 1,016.10 212,585 2.07 111,443 2.43 0.96 26
31 15-Jul 85.50 89.50 84.75 85.61 86.85 1.13 1,010.20 788,384 7.67 289,905 6.31 2.52 68
32 14-Jul 85.05 86.25 84.00 84.65 85.12 -0.66 998.87 235,813 2.29 109,789 2.39 0.93 26
33 11-Jul 85.35 86.00 84.44 85.21 84.97 -0.16 1,005.48 108,065 1.05 57,414 1.25 0.49 13
34 10-Jul 84.80 86.19 84.66 85.35 85.18 0.32 1,007.13 137,597 1.34 62,219 1.35 0.53 15
35 09-Jul 86.50 86.50 84.90 85.08 85.46 -0.86 1,003.94 155,718 1.51 73,396 1.60 0.63 17
36 08-Jul 86.84 87.13 84.10 85.82 85.52 -0.67 1,012.68 252,438 2.45 104,711 2.28 0.90 24
37 07-Jul 88.00 90.39 84.11 86.40 88.39 -1.61 1,019.52 899,317 8.74 283,948 6.18 2.51 66
38 04-Jul 84.45 89.45 83.82 87.81 87.12 4.76 1,036.16 1,479,240 14.38 475,936 10.36 4.15 111
39 03-Jul 85.50 86.08 83.44 83.82 84.44 -1.43 989.08 317,177 3.08 184,769 4.02 1.56 43
40 02-Jul 87.09 87.09 84.75 85.04 85.23 -2.35 1,003.47 308,524 3.00 171,515 3.73 1.46 40
41 01-Jul 84.60 87.40 84.60 87.09 86.28 2.39 1,027.66 289,910 2.82 133,880 2.91 1.16 31
42 30-Jun 86.45 86.45 84.55 85.06 85.26 -0.44 1,003.71 200,125 1.95 99,266 2.16 0.85 23
43 27-Jun 85.20 86.10 85.20 85.44 85.48 0.28 1,008.19 102,844 1.00 51,689 1.13 0.44 12
44 26-Jun 86.50 86.91 84.30 85.20 85.25 -0.85 1,005.36 189,966 1.85 91,508 1.99 0.78 21
45 25-Jun 86.25 86.74 85.69 85.93 86.14 0.62 1,013.97 107,488 1.05 45,928 1.00 0.40 11
46 24-Jun 86.70 86.94 84.61 85.40 85.78 -0.48 1,007.72 219,125 2.13 95,325 2.08 0.82 22
47 23-Jun 82.85 87.29 82.62 85.81 84.78 2.02 1,012.56 261,115 2.54 96,194 2.09 0.82 23
48 20-Jun 84.30 85.29 83.65 84.11 84.25 1.13 992.50 274,376 2.67 133,850 2.91 1.13 31
49 19-Jun 85.32 86.81 82.40 83.17 84.41 -3.04 981.41 309,154 3.01 175,022 3.81 1.48 41
50 18-Jun 87.09 87.68 85.50 85.78 86.32 -1.48 1,012.20 291,028 2.83 125,439 2.73 1.08 29
51 17-Jun 89.01 90.00 86.70 87.07 88.25 -2.18 1,027.43 332,088 3.23 147,706 3.22 1.30 35
52 16-Jun 89.35 90.60 87.00 89.01 88.94 -0.38 1,050.32 404,797 3.94 154,838 3.37 1.38 36
53 13-Jun 86.00 93.90 85.15 89.35 90.26 1.42 1,054.33 2,180,372 21.20 662,191 14.42 5.98 155
54 12-Jun 90.44 94.00 87.55 88.10 90.43 -1.62 1,039.58 909,937 8.85 398,369 8.67 3.60 93
55 11-Jun 86.43 91.50 85.96 89.55 89.24 3.90 1,056.69 1,429,115 13.90 647,474 14.10 5.78 151
56 10-Jun 87.50 87.50 85.80 86.19 86.47 -0.37 1,017.04 159,217 1.55 85,468 1.86 0.74 20
57 09-Jun 88.80 89.00 86.00 86.51 87.31 -0.40 1,020.82 393,223 3.82 190,066 4.14 1.66 44
58 06-Jun 85.17 87.40 84.39 86.86 86.41 2.49 1,024.95 357,343 3.47 183,036 3.99 1.58 43
59 05-Jun 84.40 85.28 84.40 84.75 84.82 0.53 1,000.05 145,679 1.42 75,703 1.65 0.64 18
60 04-Jun 85.00 85.73 83.70 84.30 84.31 -1.00 994.74 181,792 1.77 99,012 2.16 0.83 23
61 03-Jun 84.53 86.80 84.47 85.15 85.66 0.73 1,004.77 252,965 2.46 99,407 2.16 0.85 23
62 02-Jun 85.29 86.00 84.19 84.53 84.78 -0.89 997.45 205,546 2.00 110,763 2.41 0.94 26
63 30-May 85.50 86.85 84.76 85.29 85.47 0.54 1,006.42 257,484 2.50 103,435 2.25 0.88 24
64 29-May 85.87 86.40 84.60 84.83 85.16 -0.74 1,000.99 217,886 2.12 133,264 2.90 1.13 31
65 28-May 87.48 87.48 85.33 85.46 85.87 -1.62 1,008.43 274,679 2.67 176,378 3.84 1.51 41
66 27-May 87.50 87.50 86.11 86.87 86.81 0.38 1,025.07 232,074 2.26 122,357 2.66 1.06 29
67 26-May 88.16 89.70 85.71 86.54 86.63 -5.96 1,021.17 982,411 9.55 525,898 11.45 4.56 123

Similar Stocks: TITAN    ETHOSLTD    SENCO    VAIBHAVGBL    KALYANKJIL    AUSOMENT    BANARBEADS    DPABHUSHAN    GOLDIAM    KANANIIND    KDDL    LGHL    LYPSAGEMS    MOKSH    MOTISONS    MVGJL    PCJEWELLER    PNGJL    RADHIKAJWE    RBZJEWEL    RGL    SILGO    SKYGOLD    TBZ    THANGAMAYL    RAJESHEXPO    SHUBHLAXMI    UTSSAV    KKJEWELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com