| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 7.42 | Mkt_Cap Category: Others |
| Sector: Media, Entertainment & Publication | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Entertainment | Face Value: 2 | Low52 Price: 1.5 | Barrier: -; Drift%: - |
| Basic Industry: Media & Entertainment | Total Equity: 54,161,540 | Low52 Date: 19-Apr-2024 | SHP: 51.42 / 0.28 / 0.0 / 48.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 7.12 / 3.35 | Month: 4.12 / 3.35 | Week: 4.12 / 3.42 | Day: 4.02 / 3.83 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 4.22 | 4.22 | 3.81 | 4.12 | 4.09 | 2.49 | 22.31 | 36,018 | 12.23 | 0 | 0.00 | 0.00 | 0.14 |
| 2 | 03-Apr | 3.83 | 4.02 | 3.83 | 4.02 | 4.00 | 4.96 | 21.77 | 53,853 | 18.29 | 0 | 0.00 | 0.00 | 0.21 |
| 3 | 02-Apr | 3.91 | 3.91 | 3.79 | 3.83 | 3.87 | 2.68 | 20.74 | 43,710 | 14.84 | 0 | 0.00 | 0.00 | 0.17 |
| 4 | 01-Apr | 3.75 | 3.75 | 3.45 | 3.73 | 3.70 | 4.19 | 20.20 | 32,699 | 11.10 | 0 | 0.00 | 0.00 | 0.13 |
| 5 | 28-Mar | 3.60 | 3.78 | 3.42 | 3.58 | 3.58 | -0.56 | 19.39 | 13,814 | 4.69 | 0 | 0.00 | 0.00 | 0.05 |
| 6 | 27-Mar | 3.64 | 3.64 | 3.45 | 3.60 | 3.58 | -1.10 | 19.50 | 12,331 | 4.19 | 0 | 0.00 | 0.00 | 0.05 |
| 7 | 26-Mar | 3.84 | 4.03 | 3.64 | 3.64 | 3.71 | -5.21 | 19.71 | 42,192 | 14.33 | 0 | 0.00 | 0.00 | 0.16 |
| 8 | 25-Mar | 4.00 | 4.09 | 3.75 | 3.84 | 3.94 | -1.54 | 20.80 | 56,416 | 19.16 | 0 | 0.00 | 0.00 | 0.22 |
| 9 | 24-Mar | 4.05 | 4.12 | 3.80 | 3.90 | 4.05 | -1.02 | 21.12 | 63,873 | 21.69 | 0 | 0.00 | 0.00 | 0.24 |
| 10 | 21-Mar | 3.94 | 3.94 | 3.70 | 3.94 | 3.93 | 4.79 | 21.34 | 33,009 | 11.21 | 0 | 0.00 | 0.00 | 0.13 |
| 11 | 20-Mar | 3.79 | 3.79 | 3.56 | 3.76 | 3.75 | 3.01 | 20.36 | 32,227 | 10.94 | 0 | 0.00 | 0.00 | 0.12 |
| 12 | 19-Mar | 3.67 | 3.67 | 3.35 | 3.65 | 3.59 | 4.29 | 19.77 | 46,795 | 15.89 | 0 | 0.00 | 0.00 | 0.18 |
| 13 | 18-Mar | 3.82 | 3.82 | 3.45 | 3.50 | 3.55 | -3.85 | 18.96 | 29,778 | 10.11 | 0 | 0.00 | 0.00 | 0.11 |
| 14 | 17-Mar | 3.50 | 3.75 | 3.40 | 3.64 | 3.55 | 1.68 | 19.71 | 36,668 | 12.45 | 0 | 0.00 | 0.00 | 0.14 |
| 15 | 13-Mar | 3.82 | 3.82 | 3.47 | 3.58 | 3.64 | -1.65 | 19.39 | 16,199 | 5.50 | 0 | 0.00 | 0.00 | 0.06 |
| 16 | 12-Mar | 3.60 | 3.93 | 3.58 | 3.64 | 3.68 | -3.45 | 19.71 | 57,305 | 19.46 | 0 | 0.00 | 0.00 | 0.22 |
| 17 | 11-Mar | 3.84 | 3.84 | 3.50 | 3.77 | 3.71 | 3.01 | 20.42 | 82,168 | 27.90 | 0 | 0.00 | 0.00 | 0.31 |
| 18 | 10-Mar | 3.49 | 3.66 | 3.35 | 3.66 | 3.62 | 4.87 | 19.82 | 15,262 | 5.18 | 0 | 0.00 | 0.00 | 0.06 |
| 19 | 07-Mar | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -2.24 | 18.90 | 9,234 | 3.14 | 0 | 0.00 | 0.00 | 0.04 |
| 20 | 06-Mar | 3.60 | 3.60 | 3.57 | 3.57 | 3.59 | -2.19 | 19.34 | 59,921 | 20.35 | 0 | 0.00 | 0.00 | 0.23 |
| 21 | 05-Mar | 3.65 | 3.72 | 3.65 | 3.65 | 3.68 | -2.14 | 19.77 | 35,432 | 12.03 | 0 | 0.00 | 0.00 | 0.14 |
| 22 | 04-Mar | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -2.10 | 20.20 | 6,641 | 2.26 | 0 | 0.00 | 0.00 | 0.03 |
| 23 | 03-Mar | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -2.06 | 20.64 | 2,944 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 24 | 28-Feb | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -2.02 | 21.07 | 17,354 | 5.89 | 0 | 0.00 | 0.00 | 0.07 |
| 25 | 27-Feb | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.79 | 21.50 | 18,476 | 6.27 | 0 | 0.00 | 0.00 | 0.07 |
| 26 | 25-Feb | 3.75 | 3.90 | 3.75 | 3.90 | 3.82 | 1.83 | 21.12 | 51,469 | 17.48 | 0 | 0.00 | 0.00 | 0.20 |
| 27 | 24-Feb | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -2.05 | 20.74 | 2,882 | 0.98 | 0 | 0.00 | 0.00 | 0.01 |
| 28 | 21-Feb | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -2.01 | 21.18 | 15,135 | 5.14 | 0 | 0.00 | 0.00 | 0.06 |
| 29 | 20-Feb | 3.99 | 4.01 | 3.99 | 3.99 | 4.00 | -2.21 | 21.61 | 53,471 | 18.16 | 0 | 0.00 | 0.00 | 0.20 |
| 30 | 19-Feb | 4.08 | 4.09 | 4.08 | 4.08 | 4.08 | -2.16 | 22.10 | 23,196 | 7.88 | 0 | 0.00 | 0.00 | 0.09 |
| 31 | 18-Feb | 4.20 | 4.20 | 4.15 | 4.17 | 4.19 | 1.21 | 22.59 | 42,930 | 14.58 | 0 | 0.00 | 0.00 | 0.16 |
| 32 | 17-Feb | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -2.14 | 22.31 | 5,906 | 2.01 | 0 | 0.00 | 0.00 | 0.02 |
| 33 | 14-Feb | 4.30 | 4.30 | 4.21 | 4.21 | 4.28 | -2.09 | 22.80 | 7,496 | 2.55 | 0 | 0.00 | 0.00 | 0.03 |
| 34 | 13-Feb | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.05 | 23.29 | 4,533 | 1.54 | 0 | 0.00 | 0.00 | 0.02 |
| 35 | 12-Feb | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.01 | 23.78 | 5,244 | 1.78 | 0 | 0.00 | 0.00 | 0.02 |
| 36 | 11-Feb | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | -2.18 | 24.26 | 10,257 | 3.48 | 0 | 0.00 | 0.00 | 0.04 |
| 37 | 10-Feb | 4.64 | 4.64 | 4.58 | 4.58 | 4.60 | -1.72 | 24.81 | 8,955 | 3.04 | 0 | 0.00 | 0.00 | 0.03 |
| 38 | 07-Feb | 4.76 | 4.76 | 4.66 | 4.66 | 4.69 | -2.10 | 25.24 | 21,525 | 7.31 | 0 | 0.00 | 0.00 | 0.08 |
| 39 | 06-Feb | 4.95 | 4.95 | 4.76 | 4.76 | 4.91 | -2.06 | 25.78 | 71,854 | 24.40 | 0 | 0.00 | 0.00 | 0.27 |
| 40 | 05-Feb | 4.80 | 4.86 | 4.70 | 4.86 | 4.82 | 4.97 | 26.32 | 78,406 | 26.62 | 0 | 0.00 | 0.00 | 0.30 |
| 41 | 04-Feb | 4.58 | 4.63 | 4.52 | 4.63 | 4.62 | 4.99 | 25.08 | 66,775 | 22.67 | 0 | 0.00 | 0.00 | 0.26 |
| 42 | 03-Feb | 4.28 | 4.41 | 4.20 | 4.41 | 4.34 | 5.00 | 23.89 | 67,642 | 22.97 | 0 | 0.00 | 0.00 | 0.26 |
| 43 | 01-Feb | 4.19 | 4.20 | 4.09 | 4.20 | 4.19 | 5.00 | 22.75 | 196,009 | 66.56 | 0 | 0.00 | 0.00 | 0.75 |
| 44 | 31-Jan | 3.61 | 4.00 | 3.61 | 4.00 | 3.91 | 4.99 | 21.00 | 90,105 | 30.60 | 0 | 0.00 | 0.00 | 0.34 |
| 45 | 30-Jan | 3.88 | 3.88 | 3.81 | 3.81 | 3.81 | -5.22 | 20.64 | 45,786 | 15.55 | 0 | 0.00 | 0.00 | 0.18 |
| 46 | 29-Jan | 4.02 | 4.22 | 4.02 | 4.02 | 4.03 | -5.19 | 21.77 | 82,424 | 27.99 | 0 | 0.00 | 0.00 | 0.32 |
| 47 | 28-Jan | 4.40 | 4.65 | 4.24 | 4.24 | 4.32 | -5.15 | 22.96 | 153,681 | 52.18 | 0 | 0.00 | 0.00 | 0.59 |
| 48 | 27-Jan | 4.47 | 4.94 | 4.47 | 4.47 | 4.70 | -5.10 | 24.21 | 289,065 | 98.15 | 0 | 0.00 | 0.00 | 1.11 |
| 49 | 24-Jan | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -5.04 | 25.51 | 33,762 | 11.46 | 0 | 0.00 | 0.00 | 0.13 |
| 50 | 23-Jan | 4.49 | 4.96 | 4.49 | 4.96 | 4.78 | 4.64 | 26.86 | 351,936 | 119.50 | 0 | 0.00 | 0.00 | 1.35 |
| 51 | 22-Jan | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -5.29 | 25.62 | 44,125 | 14.98 | 0 | 0.00 | 0.00 | 0.17 |
| 52 | 21-Jan | 5.00 | 5.00 | 4.98 | 4.98 | 4.99 | -5.42 | 26.97 | 38,377 | 13.03 | 0 | 0.00 | 0.00 | 0.15 |
| 53 | 20-Jan | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -5.33 | 28.43 | 20,670 | 7.02 | 0 | 0.00 | 0.00 | 0.08 |
| 54 | 17-Jan | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -2.17 | 29.95 | 16,628 | 5.65 | 0 | 0.00 | 0.00 | 0.06 |
| 55 | 16-Jan | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.12 | 30.60 | 5,573 | 1.89 | 0 | 0.00 | 0.00 | 0.02 |
| 56 | 15-Jan | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -2.08 | 31.25 | 4,433 | 1.51 | 0 | 0.00 | 0.00 | 0.02 |
| 57 | 14-Jan | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.21 | 31.90 | 9,513 | 3.23 | 0 | 0.00 | 0.00 | 0.04 |
| 58 | 13-Jan | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -2.16 | 32.61 | 4,558 | 1.55 | 0 | 0.00 | 0.00 | 0.02 |
| 59 | 10-Jan | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.11 | 33.31 | 3,742 | 1.27 | 0 | 0.00 | 0.00 | 0.01 |
| 60 | 09-Jan | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -2.07 | 34.01 | 5,378 | 1.83 | 0 | 0.00 | 0.00 | 0.02 |
| 61 | 08-Jan | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -2.18 | 34.72 | 10,876 | 3.69 | 0 | 0.00 | 0.00 | 0.04 |
| 62 | 07-Jan | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.14 | 35.48 | 9,601 | 3.26 | 0 | 0.00 | 0.00 | 0.04 |
| 63 | 06-Jan | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.09 | 36.23 | 10,720 | 3.64 | 0 | 0.00 | 0.00 | 0.04 |
| 64 | 03-Jan | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -2.05 | 36.99 | 34,946 | 11.87 | 0 | 0.00 | 0.00 | 0.13 |
| 65 | 02-Jan | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -2.15 | 37.75 | 43,631 | 14.82 | 0 | 0.00 | 0.00 | 0.17 |
| 66 | 01-Jan | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -2.11 | 38.56 | 43,600 | 14.80 | 0 | 0.00 | 0.00 | 0.17 |
| 67 | 31-Dec | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -2.06 | 39.38 | 219,450 | 74.52 | 0 | 0.00 | 0.00 | 0.84 |
Similar Stocks: TIPSMUSIC BALAJITELE CINEVISTA CREATIVEYE ENIL NEXTMEDIA PFOCUS RADAAN RADIOCITY SHEMAROO SILLYMONKS NETWORK18 SAREGAMA BASILIC DIGIKORE IDENTICAL INSPIRE MAXPOSURE PHANTOMFX RADIOWALLA