| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 7.42 | Mkt_Cap Category: Others |
| Sector: Media, Entertainment & Publication | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: 4.2; Drift%: 2.78 |
| Industry: Entertainment | Face Value: 2; VWAP21: | Low52 Price: 1.94 | Barrier: -; Drift%: - |
| Basic Industry: Media & Entertainment | Total Equity: 54,161,540 | Low52 Date: 02-Sep-2024 | SHP: 51.42 / 0.28 / 0.0 / 48.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 7.12 / 3.35 | Month: 4.22 / 3.26 | Week: 4.38 / 4.0 | Day: 4.38 / 4.17 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 4.33 | 4.38 | 4.17 | 4.32 | 4.30 | -0.23 | 23.40 | 30,070 | 14.29 | 16,555 | 16,555.00 | 0.01 | 6 |
| 2 | 10-Jul | 4.38 | 4.44 | 4.30 | 4.33 | 4.35 | -1.14 | 23.45 | 31,175 | 14.81 | 28,667 | 28,667.00 | 0.01 | 11 |
| 3 | 09-Jul | 4.30 | 4.52 | 4.30 | 4.38 | 4.39 | 1.62 | 23.72 | 73,686 | 35.01 | 49,804 | 49,804.00 | 0.02 | 19 |
| 4 | 08-Jul | 4.57 | 4.57 | 4.29 | 4.31 | 4.38 | -1.60 | 23.34 | 36,981 | 17.57 | 24,902 | 24,902.00 | 0.01 | 10 |
| 5 | 07-Jul | 4.42 | 4.42 | 4.30 | 4.38 | 4.39 | 4.04 | 23.72 | 151,852 | 72.14 | 101,432 | 101,432.00 | 0.04 | 39 |
| 6 | 04-Jul | 4.34 | 4.35 | 4.20 | 4.21 | 4.28 | -1.64 | 22.80 | 18,896 | 8.98 | 16,135 | 16,135.00 | 0.01 | 6 |
| 7 | 03-Jul | 4.35 | 4.35 | 4.20 | 4.28 | 4.27 | 2.88 | 23.18 | 63,134 | 29.99 | 40,479 | 40,479.00 | 0.02 | 15 |
| 8 | 02-Jul | 4.06 | 4.21 | 4.03 | 4.16 | 4.12 | 3.23 | 22.53 | 60,074 | 28.54 | 50,935 | 50,935.00 | 0.02 | 19 |
| 9 | 01-Jul | 4.15 | 4.37 | 4.00 | 4.03 | 4.15 | -4.05 | 21.83 | 133,856 | 63.59 | 76,910 | 76,910.00 | 0.03 | 29 |
| 10 | 30-Jun | 4.34 | 4.38 | 4.12 | 4.20 | 4.20 | -1.41 | 22.75 | 120,785 | 57.38 | 80,743 | 80,743.00 | 0.03 | 31 |
| 11 | 27-Jun | 4.29 | 4.29 | 4.10 | 4.26 | 4.19 | 0.47 | 23.07 | 72,597 | 34.49 | 57,128 | 57,128.00 | 0.02 | 22 |
| 12 | 26-Jun | 4.53 | 4.53 | 4.11 | 4.24 | 4.31 | -2.08 | 22.96 | 83,175 | 39.51 | 47,033 | 47,033.00 | 0.02 | 18 |
| 13 | 25-Jun | 4.13 | 4.35 | 4.13 | 4.33 | 4.25 | 4.34 | 23.45 | 166,246 | 78.98 | 118,541 | 118,541.00 | 0.05 | 45 |
| 14 | 24-Jun | 4.32 | 4.34 | 4.13 | 4.15 | 4.24 | -3.26 | 22.48 | 128,034 | 60.82 | 79,637 | 79,637.00 | 0.03 | 30 |
| 15 | 23-Jun | 4.49 | 4.49 | 4.29 | 4.29 | 4.36 | -5.09 | 23.24 | 138,485 | 65.79 | 107,299 | 107,299.00 | 0.05 | 41 |
| 16 | 20-Jun | 4.91 | 4.94 | 4.47 | 4.52 | 4.79 | -4.03 | 24.48 | 283,443 | 134.65 | 113,316 | 113,316.00 | 0.05 | 43 |
| 17 | 19-Jun | 4.65 | 4.71 | 4.51 | 4.71 | 4.67 | 4.90 | 25.51 | 106,353 | 50.52 | 80,633 | 80,633.00 | 0.04 | 31 |
| 18 | 18-Jun | 4.44 | 4.65 | 4.28 | 4.49 | 4.48 | 0.22 | 24.32 | 79,069 | 37.56 | 64,997 | 64,997.00 | 0.03 | 25 |
| 19 | 17-Jun | 4.63 | 4.78 | 4.40 | 4.48 | 4.57 | -3.45 | 24.26 | 70,049 | 33.28 | 51,023 | 51,023.00 | 0.02 | 20 |
| 20 | 16-Jun | 4.79 | 4.98 | 4.63 | 4.64 | 4.69 | -4.92 | 25.13 | 159,855 | 75.94 | 105,077 | 105,077.00 | 0.05 | 40 |
| 21 | 13-Jun | 5.13 | 5.13 | 4.88 | 4.88 | 4.90 | -5.06 | 26.43 | 190,656 | 90.57 | 117,793 | 117,793.00 | 0.06 | 45 |
| 22 | 12-Jun | 5.34 | 5.37 | 5.00 | 5.14 | 5.25 | 5.11 | 27.84 | 638,299 | 303.23 | 297,765 | 297,765.00 | 0.16 | 114 |
| 23 | 11-Jun | 4.82 | 4.89 | 4.77 | 4.89 | 4.88 | 9.89 | 26.48 | 81,471 | 38.70 | 77,950 | 77,950.00 | 0.04 | 30 |
| 24 | 10-Jun | 4.19 | 4.45 | 4.18 | 4.45 | 4.37 | 9.88 | 24.10 | 97,597 | 46.36 | 80,819 | 80,819.00 | 0.04 | 31 |
| 25 | 09-Jun | 4.13 | 4.15 | 3.90 | 4.05 | 4.07 | 0.00 | 21.94 | 37,757 | 17.94 | 25,544 | 25,544.00 | 0.01 | 10 |
| 26 | 06-Jun | 3.78 | 4.35 | 3.78 | 4.05 | 4.13 | 2.27 | 21.94 | 83,202 | 39.53 | 49,166 | 49,166.00 | 0.02 | 19 |
| 27 | 05-Jun | 4.09 | 4.09 | 3.82 | 3.96 | 3.93 | 0.25 | 21.45 | 59,862 | 28.44 | 39,323 | 39,323.00 | 0.02 | 15 |
| 28 | 04-Jun | 4.08 | 4.09 | 3.85 | 3.95 | 3.90 | -2.71 | 21.39 | 38,856 | 18.46 | 34,285 | 34,285.00 | 0.01 | 13 |
| 29 | 03-Jun | 4.20 | 4.20 | 4.00 | 4.06 | 4.07 | -0.73 | 21.99 | 36,318 | 17.25 | 31,175 | 31,175.00 | 0.01 | 12 |
| 30 | 02-Jun | 4.26 | 4.26 | 3.87 | 4.09 | 4.17 | 0.49 | 22.15 | 79,343 | 37.69 | 64,351 | 64,351.00 | 0.03 | 25 |
| 31 | 30-May | 3.84 | 4.07 | 3.81 | 4.07 | 4.02 | 4.90 | 22.04 | 54,482 | 25.88 | 48,222 | 48,222.00 | 0.02 | 18 |
| 32 | 29-May | 3.90 | 4.09 | 3.83 | 3.88 | 3.93 | -1.27 | 21.01 | 50,977 | 24.22 | 35,126 | 35,126.00 | 0.01 | 13 |
| 33 | 28-May | 4.13 | 4.13 | 3.90 | 3.93 | 3.95 | -1.01 | 21.29 | 21,581 | 10.25 | 20,877 | 20,877.00 | 0.01 | 8 |
| 34 | 27-May | 4.22 | 4.22 | 3.91 | 3.97 | 3.98 | -1.49 | 21.50 | 38,324 | 18.21 | 32,545 | 32,545.00 | 0.01 | 12 |
| 35 | 26-May | 3.87 | 4.03 | 3.75 | 4.03 | 3.95 | 4.95 | 21.83 | 74,636 | 35.46 | 56,306 | 56,306.00 | 0.02 | 22 |
| 36 | 23-May | 3.78 | 3.89 | 3.65 | 3.84 | 3.82 | 1.59 | 20.80 | 40,290 | 19.14 | 0 | 0.00 | 0.00 | 15 |
| 37 | 22-May | 3.90 | 4.00 | 3.71 | 3.78 | 3.84 | -2.83 | 20.47 | 18,918 | 8.99 | 0 | 0.00 | 0.00 | 7 |
| 38 | 21-May | 3.95 | 4.00 | 3.67 | 3.89 | 3.87 | 0.78 | 21.07 | 49,237 | 23.39 | 0 | 0.00 | 0.00 | 19 |
| 39 | 20-May | 3.76 | 3.94 | 3.61 | 3.86 | 3.77 | 2.39 | 20.91 | 21,428 | 10.18 | 0 | 0.00 | 0.00 | 8 |
| 40 | 19-May | 3.68 | 3.94 | 3.68 | 3.77 | 3.83 | 0.00 | 20.42 | 38,598 | 18.34 | 0 | 0.00 | 0.00 | 15 |
| 41 | 16-May | 3.84 | 3.99 | 3.68 | 3.77 | 3.80 | -1.82 | 20.42 | 40,313 | 19.15 | 0 | 0.00 | 0.00 | 15 |
| 42 | 15-May | 3.70 | 3.90 | 3.70 | 3.84 | 3.85 | 0.79 | 20.80 | 26,856 | 12.76 | 0 | 0.00 | 0.00 | 10 |
| 43 | 14-May | 3.71 | 3.93 | 3.65 | 3.81 | 3.81 | 1.06 | 20.64 | 30,002 | 14.25 | 0 | 0.00 | 0.00 | 11 |
| 44 | 13-May | 3.79 | 3.79 | 3.48 | 3.77 | 3.72 | 4.43 | 20.42 | 42,126 | 20.01 | 0 | 0.00 | 0.00 | 16 |
| 45 | 12-May | 3.44 | 3.61 | 3.26 | 3.61 | 3.54 | 4.94 | 19.55 | 52,144 | 24.77 | 0 | 0.00 | 0.00 | 20 |
| 46 | 09-May | 3.51 | 3.51 | 3.44 | 3.44 | 3.45 | -2.27 | 18.63 | 5,332 | 2.53 | 0 | 0.00 | 0.00 | 2 |
| 47 | 08-May | 3.56 | 3.56 | 3.52 | 3.52 | 3.56 | -1.40 | 19.06 | 13,007 | 6.18 | 0 | 0.00 | 0.00 | 5 |
| 48 | 07-May | 3.57 | 3.58 | 3.57 | 3.57 | 3.57 | -2.19 | 19.34 | 8,670 | 4.12 | 0 | 0.00 | 0.00 | 3 |
| 49 | 06-May | 3.60 | 3.66 | 3.60 | 3.65 | 3.65 | 1.67 | 19.77 | 21,027 | 9.99 | 0 | 0.00 | 0.00 | 8 |
| 50 | 05-May | 3.44 | 3.59 | 3.44 | 3.59 | 3.44 | 1.99 | 19.44 | 37,910 | 18.01 | 0 | 0.00 | 0.00 | 14 |
| 51 | 02-May | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.22 | 19.06 | 36,224 | 17.21 | 0 | 0.00 | 0.00 | 14 |
| 52 | 30-Apr | 3.63 | 3.63 | 3.59 | 3.60 | 3.60 | -1.10 | 19.50 | 19,278 | 9.16 | 0 | 0.00 | 0.00 | 7 |
| 53 | 29-Apr | 3.66 | 3.66 | 3.64 | 3.64 | 3.66 | -0.55 | 19.71 | 12,894 | 6.13 | 0 | 0.00 | 0.00 | 5 |
| 54 | 28-Apr | 3.69 | 3.69 | 3.66 | 3.66 | 3.67 | -0.81 | 19.82 | 7,671 | 3.64 | 0 | 0.00 | 0.00 | 3 |
| 55 | 25-Apr | 3.74 | 3.74 | 3.69 | 3.69 | 3.70 | -1.60 | 19.99 | 2,104 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 56 | 24-Apr | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 20.31 | 7,154 | 3.40 | 0 | 0.00 | 0.00 | 3 |
| 57 | 23-Apr | 3.79 | 3.80 | 3.75 | 3.75 | 3.79 | -1.57 | 20.31 | 16,736 | 7.95 | 0 | 0.00 | 0.00 | 6 |
| 58 | 22-Apr | 3.79 | 3.81 | 3.79 | 3.81 | 3.80 | 0.79 | 20.64 | 16,824 | 7.99 | 0 | 0.00 | 0.00 | 6 |
| 59 | 21-Apr | 3.85 | 3.85 | 3.78 | 3.78 | 3.82 | -2.07 | 20.47 | 3,251 | 1.54 | 0 | 0.00 | 0.00 | 1 |
| 60 | 17-Apr | 3.90 | 3.90 | 3.86 | 3.86 | 3.87 | -1.03 | 20.91 | 12,471 | 5.92 | 0 | 0.00 | 0.00 | 5 |
| 61 | 16-Apr | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.27 | 21.12 | 8,035 | 3.82 | 0 | 0.00 | 0.00 | 3 |
| 62 | 15-Apr | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 21.39 | 14,515 | 6.90 | 0 | 0.00 | 0.00 | 6 |
| 63 | 11-Apr | 3.94 | 3.95 | 3.94 | 3.95 | 3.94 | 0.51 | 21.39 | 8,464 | 4.02 | 0 | 0.00 | 0.00 | 3 |
| 64 | 09-Apr | 3.99 | 3.99 | 3.92 | 3.93 | 3.93 | -2.00 | 21.29 | 13,788 | 6.55 | 0 | 0.00 | 0.00 | 5 |
| 65 | 08-Apr | 4.03 | 4.03 | 4.01 | 4.01 | 4.02 | -0.50 | 21.72 | 13,035 | 6.19 | 0 | 0.00 | 0.00 | 5 |
| 66 | 07-Apr | 4.20 | 4.25 | 3.91 | 4.03 | 3.97 | -2.18 | 21.83 | 29,857 | 14.18 | 0 | 0.00 | 0.00 | 11 |
| 67 | 04-Apr | 4.22 | 4.22 | 3.81 | 4.12 | 4.09 | 2.49 | 22.31 | 36,018 | 17.11 | 0 | 0.00 | 0.00 | 14 |
Similar Stocks: TIPSMUSIC BALAJITELE CINEVISTA CREATIVEYE ENIL NEXTMEDIA PFOCUS RADAAN RADIOCITY SHEMAROO SILLYMONKS NETWORK18 SAREGAMA BASILIC DIGIKORE IDENTICAL INSPIRE MAXPOSURE PHANTOMFX RADIOWALLA