| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 7.42 | Mkt_Cap Category: Others |
| Sector: Media, Entertainment & Publication | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Entertainment | Face Value: 2 | Low52 Price: 1.82 | Barrier: -; Drift%: - |
| Basic Industry: Media & Entertainment | Total Equity: 54,161,540 | Low52 Date: 13-Jun-2024 | SHP: 51.42 / 0.28 / 0.0 / 48.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 7.12 / 3.35 | Month: 4.12 / 3.35 | Week: 3.99 / 3.26 | Day: 4.0 / 3.67 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 3.95 | 4.00 | 3.67 | 3.89 | 3.87 | 0.78 | 21.07 | 49,237 | 23.39 | 0 | 0.00 | 0.00 | 0.19 |
| 2 | 20-May | 3.76 | 3.94 | 3.61 | 3.86 | 3.77 | 2.39 | 20.91 | 21,428 | 10.18 | 0 | 0.00 | 0.00 | 0.08 |
| 3 | 19-May | 3.68 | 3.94 | 3.68 | 3.77 | 3.83 | 0.00 | 20.42 | 38,598 | 18.34 | 0 | 0.00 | 0.00 | 0.15 |
| 4 | 16-May | 3.84 | 3.99 | 3.68 | 3.77 | 3.80 | -1.82 | 20.42 | 40,313 | 19.15 | 0 | 0.00 | 0.00 | 0.15 |
| 5 | 15-May | 3.70 | 3.90 | 3.70 | 3.84 | 3.85 | 0.79 | 20.80 | 26,856 | 12.76 | 0 | 0.00 | 0.00 | 0.10 |
| 6 | 14-May | 3.71 | 3.93 | 3.65 | 3.81 | 3.81 | 1.06 | 20.64 | 30,002 | 14.25 | 0 | 0.00 | 0.00 | 0.11 |
| 7 | 13-May | 3.79 | 3.79 | 3.48 | 3.77 | 3.72 | 4.43 | 20.42 | 42,126 | 20.01 | 0 | 0.00 | 0.00 | 0.16 |
| 8 | 12-May | 3.44 | 3.61 | 3.26 | 3.61 | 3.54 | 4.94 | 19.55 | 52,144 | 24.77 | 0 | 0.00 | 0.00 | 0.20 |
| 9 | 09-May | 3.51 | 3.51 | 3.44 | 3.44 | 3.45 | -2.27 | 18.63 | 5,332 | 2.53 | 0 | 0.00 | 0.00 | 0.02 |
| 10 | 08-May | 3.56 | 3.56 | 3.52 | 3.52 | 3.56 | -1.40 | 19.06 | 13,007 | 6.18 | 0 | 0.00 | 0.00 | 0.05 |
| 11 | 07-May | 3.57 | 3.58 | 3.57 | 3.57 | 3.57 | -2.19 | 19.34 | 8,670 | 4.12 | 0 | 0.00 | 0.00 | 0.03 |
| 12 | 06-May | 3.60 | 3.66 | 3.60 | 3.65 | 3.65 | 1.67 | 19.77 | 21,027 | 9.99 | 0 | 0.00 | 0.00 | 0.08 |
| 13 | 05-May | 3.44 | 3.59 | 3.44 | 3.59 | 3.44 | 1.99 | 19.44 | 37,910 | 18.01 | 0 | 0.00 | 0.00 | 0.14 |
| 14 | 02-May | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.22 | 19.06 | 36,224 | 17.21 | 0 | 0.00 | 0.00 | 0.14 |
| 15 | 30-Apr | 3.63 | 3.63 | 3.59 | 3.60 | 3.60 | -1.10 | 19.50 | 19,278 | 9.16 | 0 | 0.00 | 0.00 | 0.07 |
| 16 | 29-Apr | 3.66 | 3.66 | 3.64 | 3.64 | 3.66 | -0.55 | 19.71 | 12,894 | 6.13 | 0 | 0.00 | 0.00 | 0.05 |
| 17 | 28-Apr | 3.69 | 3.69 | 3.66 | 3.66 | 3.67 | -0.81 | 19.82 | 7,671 | 3.64 | 0 | 0.00 | 0.00 | 0.03 |
| 18 | 25-Apr | 3.74 | 3.74 | 3.69 | 3.69 | 3.70 | -1.60 | 19.99 | 2,104 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 19 | 24-Apr | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 20.31 | 7,154 | 3.40 | 0 | 0.00 | 0.00 | 0.03 |
| 20 | 23-Apr | 3.79 | 3.80 | 3.75 | 3.75 | 3.79 | -1.57 | 20.31 | 16,736 | 7.95 | 0 | 0.00 | 0.00 | 0.06 |
| 21 | 22-Apr | 3.79 | 3.81 | 3.79 | 3.81 | 3.80 | 0.79 | 20.64 | 16,824 | 7.99 | 0 | 0.00 | 0.00 | 0.06 |
| 22 | 21-Apr | 3.85 | 3.85 | 3.78 | 3.78 | 3.82 | -2.07 | 20.47 | 3,251 | 1.54 | 0 | 0.00 | 0.00 | 0.01 |
| 23 | 17-Apr | 3.90 | 3.90 | 3.86 | 3.86 | 3.87 | -1.03 | 20.91 | 12,471 | 5.92 | 0 | 0.00 | 0.00 | 0.05 |
| 24 | 16-Apr | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.27 | 21.12 | 8,035 | 3.82 | 0 | 0.00 | 0.00 | 0.03 |
| 25 | 15-Apr | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 21.39 | 14,515 | 6.90 | 0 | 0.00 | 0.00 | 0.06 |
| 26 | 11-Apr | 3.94 | 3.95 | 3.94 | 3.95 | 3.94 | 0.51 | 21.39 | 8,464 | 4.02 | 0 | 0.00 | 0.00 | 0.03 |
| 27 | 09-Apr | 3.99 | 3.99 | 3.92 | 3.93 | 3.93 | -2.00 | 21.29 | 13,788 | 6.55 | 0 | 0.00 | 0.00 | 0.05 |
| 28 | 08-Apr | 4.03 | 4.03 | 4.01 | 4.01 | 4.02 | -0.50 | 21.72 | 13,035 | 6.19 | 0 | 0.00 | 0.00 | 0.05 |
| 29 | 07-Apr | 4.20 | 4.25 | 3.91 | 4.03 | 3.97 | -2.18 | 21.83 | 29,857 | 14.18 | 0 | 0.00 | 0.00 | 0.11 |
| 30 | 04-Apr | 4.22 | 4.22 | 3.81 | 4.12 | 4.09 | 2.49 | 22.31 | 36,018 | 17.11 | 0 | 0.00 | 0.00 | 0.14 |
| 31 | 03-Apr | 3.83 | 4.02 | 3.83 | 4.02 | 4.00 | 4.96 | 21.77 | 53,853 | 25.58 | 0 | 0.00 | 0.00 | 0.21 |
| 32 | 02-Apr | 3.91 | 3.91 | 3.79 | 3.83 | 3.87 | 2.68 | 20.74 | 43,710 | 20.76 | 0 | 0.00 | 0.00 | 0.17 |
| 33 | 01-Apr | 3.75 | 3.75 | 3.45 | 3.73 | 3.70 | 4.19 | 20.20 | 32,699 | 15.53 | 0 | 0.00 | 0.00 | 0.13 |
| 34 | 28-Mar | 3.60 | 3.78 | 3.42 | 3.58 | 3.58 | -0.56 | 19.39 | 13,814 | 6.56 | 0 | 0.00 | 0.00 | 0.05 |
| 35 | 27-Mar | 3.64 | 3.64 | 3.45 | 3.60 | 3.58 | -1.10 | 19.50 | 12,331 | 5.86 | 0 | 0.00 | 0.00 | 0.05 |
| 36 | 26-Mar | 3.84 | 4.03 | 3.64 | 3.64 | 3.71 | -5.21 | 19.71 | 42,192 | 20.04 | 0 | 0.00 | 0.00 | 0.16 |
| 37 | 25-Mar | 4.00 | 4.09 | 3.75 | 3.84 | 3.94 | -1.54 | 20.80 | 56,416 | 26.80 | 0 | 0.00 | 0.00 | 0.22 |
| 38 | 24-Mar | 4.05 | 4.12 | 3.80 | 3.90 | 4.05 | -1.02 | 21.12 | 63,873 | 30.34 | 0 | 0.00 | 0.00 | 0.24 |
| 39 | 21-Mar | 3.94 | 3.94 | 3.70 | 3.94 | 3.93 | 4.79 | 21.34 | 33,009 | 15.68 | 0 | 0.00 | 0.00 | 0.13 |
| 40 | 20-Mar | 3.79 | 3.79 | 3.56 | 3.76 | 3.75 | 3.01 | 20.36 | 32,227 | 15.31 | 0 | 0.00 | 0.00 | 0.12 |
| 41 | 19-Mar | 3.67 | 3.67 | 3.35 | 3.65 | 3.59 | 4.29 | 19.77 | 46,795 | 22.23 | 0 | 0.00 | 0.00 | 0.18 |
| 42 | 18-Mar | 3.82 | 3.82 | 3.45 | 3.50 | 3.55 | -3.85 | 18.96 | 29,778 | 14.15 | 0 | 0.00 | 0.00 | 0.11 |
| 43 | 17-Mar | 3.50 | 3.75 | 3.40 | 3.64 | 3.55 | 1.68 | 19.71 | 36,668 | 17.42 | 0 | 0.00 | 0.00 | 0.14 |
| 44 | 13-Mar | 3.82 | 3.82 | 3.47 | 3.58 | 3.64 | -1.65 | 19.39 | 16,199 | 7.70 | 0 | 0.00 | 0.00 | 0.06 |
| 45 | 12-Mar | 3.60 | 3.93 | 3.58 | 3.64 | 3.68 | -3.45 | 19.71 | 57,305 | 27.22 | 0 | 0.00 | 0.00 | 0.22 |
| 46 | 11-Mar | 3.84 | 3.84 | 3.50 | 3.77 | 3.71 | 3.01 | 20.42 | 82,168 | 39.03 | 0 | 0.00 | 0.00 | 0.31 |
| 47 | 10-Mar | 3.49 | 3.66 | 3.35 | 3.66 | 3.62 | 4.87 | 19.82 | 15,262 | 7.25 | 0 | 0.00 | 0.00 | 0.06 |
| 48 | 07-Mar | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -2.24 | 18.90 | 9,234 | 4.39 | 0 | 0.00 | 0.00 | 0.04 |
| 49 | 06-Mar | 3.60 | 3.60 | 3.57 | 3.57 | 3.59 | -2.19 | 19.34 | 59,921 | 28.47 | 0 | 0.00 | 0.00 | 0.23 |
| 50 | 05-Mar | 3.65 | 3.72 | 3.65 | 3.65 | 3.68 | -2.14 | 19.77 | 35,432 | 16.83 | 0 | 0.00 | 0.00 | 0.14 |
| 51 | 04-Mar | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -2.10 | 20.20 | 6,641 | 3.15 | 0 | 0.00 | 0.00 | 0.03 |
| 52 | 03-Mar | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -2.06 | 20.64 | 2,944 | 1.40 | 0 | 0.00 | 0.00 | 0.01 |
| 53 | 28-Feb | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -2.02 | 21.07 | 17,354 | 8.24 | 0 | 0.00 | 0.00 | 0.07 |
| 54 | 27-Feb | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.79 | 21.50 | 18,476 | 8.78 | 0 | 0.00 | 0.00 | 0.07 |
| 55 | 25-Feb | 3.75 | 3.90 | 3.75 | 3.90 | 3.82 | 1.83 | 21.12 | 51,469 | 24.45 | 0 | 0.00 | 0.00 | 0.20 |
| 56 | 24-Feb | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -2.05 | 20.74 | 2,882 | 1.37 | 0 | 0.00 | 0.00 | 0.01 |
| 57 | 21-Feb | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -2.01 | 21.18 | 15,135 | 7.19 | 0 | 0.00 | 0.00 | 0.06 |
| 58 | 20-Feb | 3.99 | 4.01 | 3.99 | 3.99 | 4.00 | -2.21 | 21.61 | 53,471 | 25.40 | 0 | 0.00 | 0.00 | 0.20 |
| 59 | 19-Feb | 4.08 | 4.09 | 4.08 | 4.08 | 4.08 | -2.16 | 22.10 | 23,196 | 11.02 | 0 | 0.00 | 0.00 | 0.09 |
| 60 | 18-Feb | 4.20 | 4.20 | 4.15 | 4.17 | 4.19 | 1.21 | 22.59 | 42,930 | 20.39 | 0 | 0.00 | 0.00 | 0.16 |
| 61 | 17-Feb | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -2.14 | 22.31 | 5,906 | 2.81 | 0 | 0.00 | 0.00 | 0.02 |
| 62 | 14-Feb | 4.30 | 4.30 | 4.21 | 4.21 | 4.28 | -2.09 | 22.80 | 7,496 | 3.56 | 0 | 0.00 | 0.00 | 0.03 |
| 63 | 13-Feb | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.05 | 23.29 | 4,533 | 2.15 | 0 | 0.00 | 0.00 | 0.02 |
| 64 | 12-Feb | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.01 | 23.78 | 5,244 | 2.49 | 0 | 0.00 | 0.00 | 0.02 |
| 65 | 11-Feb | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | -2.18 | 24.26 | 10,257 | 4.87 | 0 | 0.00 | 0.00 | 0.04 |
| 66 | 10-Feb | 4.64 | 4.64 | 4.58 | 4.58 | 4.60 | -1.72 | 24.81 | 8,955 | 4.25 | 0 | 0.00 | 0.00 | 0.03 |
| 67 | 07-Feb | 4.76 | 4.76 | 4.66 | 4.66 | 4.69 | -2.10 | 25.24 | 21,525 | 10.23 | 0 | 0.00 | 0.00 | 0.08 |
Similar Stocks: TIPSMUSIC BALAJITELE CINEVISTA CREATIVEYE ENIL NEXTMEDIA PFOCUS RADAAN RADIOCITY SHEMAROO SILLYMONKS NETWORK18 SAREGAMA BASILIC DIGIKORE IDENTICAL INSPIRE MAXPOSURE PHANTOMFX RADIOWALLA