Stockint.com

Loading a wholistic market research tool


Research

Stock History for: RADAAN, Radaan Mediaworks India Limited, INE874F01027, Listing: 27-Feb-2003

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 5.37 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 12-Jun-2025 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 2; VWAP21: Low52 Price: 2.35 Barrier: 2.97; Drift%: 1.98
Basic Industry: Media & Entertainment Total Equity: 54,161,540 Low52 Date: 30-Mar-2026 SHP: 51.42 / 0.28 / 0.0 / 48.3
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 7.12 / 3.35 Month: 3.99 / 3.11 Week: 3.31 / 2.87 Day: 3.15 / 2.91 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 3.10 3.15 2.91 3.03 3.08 -2.26 16.41 34,305 7.24 18,910 6.27 0.01 7
2 06-Apr 2.87 3.42 2.65 3.10 3.05 8.01 16.79 47,459 10.01 42,485 14.08 0.01 16
3 02-Apr 2.70 2.97 2.70 2.87 2.88 2.50 15.54 31,255 6.59 21,473 7.11 0.01 8
4 01-Apr 2.84 2.97 2.61 2.80 2.77 12.00 15.17 29,118 6.14 22,016 7.29 0.01 8
5 30-Mar 2.60 2.60 2.35 2.50 2.54 -1.96 13.54 86,017 18.15 66,541 22.05 0.02 25
6 27-Mar 2.65 2.68 2.52 2.55 2.57 -5.56 13.81 12,797 2.70 10,441 3.46 0.00 4
7 25-Mar 2.73 2.87 2.60 2.70 2.73 -1.10 14.62 13,941 2.94 7,401 2.45 0.00 3
8 24-Mar 2.97 2.97 2.41 2.73 2.65 -5.54 14.79 82,805 17.47 46,659 15.46 0.01 18
9 23-Mar 2.84 3.00 2.59 2.89 2.82 -0.34 15.65 79,650 16.80 57,467 19.04 0.02 22
10 20-Mar 3.03 3.03 2.90 2.90 2.92 -1.36 15.71 89,918 18.97 57,216 18.96 0.02 22
11 19-Mar 3.42 3.42 2.88 2.94 2.98 2.80 15.92 85,387 18.01 57,182 18.95 0.02 22
12 18-Mar 2.70 2.95 2.61 2.86 2.82 6.72 15.49 41,320 8.72 29,028 9.62 0.01 11
13 17-Mar 3.03 3.03 2.51 2.68 2.64 -1.11 14.52 38,687 8.16 21,583 7.15 0.01 8
14 16-Mar 2.87 2.87 2.70 2.71 2.75 -5.57 14.68 21,946 4.63 18,482 6.12 0.01 7
15 13-Mar 2.93 2.99 2.79 2.87 2.87 -4.01 15.54 20,919 4.41 17,283 5.73 0.00 7
16 12-Mar 3.00 3.05 2.95 2.99 3.00 1.70 16.19 11,257 2.37 10,552 3.50 0.00 4
17 11-Mar 2.84 3.05 2.76 2.94 2.90 4.63 15.92 21,229 4.48 17,217 5.70 0.00 7
18 10-Mar 3.02 3.05 2.75 2.81 2.85 -5.70 15.22 48,993 10.34 35,901 11.90 0.01 14
19 09-Mar 3.00 3.03 2.86 2.98 2.94 -1.32 16.14 46,369 9.78 11,730 3.89 0.00 4
20 06-Mar 2.97 3.05 2.93 3.02 2.97 1.68 16.36 17,827 3.76 9,947 3.30 0.00 4
21 05-Mar 3.05 3.05 2.86 2.97 2.97 1.02 16.09 6,644 1.40 5,434 1.80 0.00 2
22 04-Mar 3.05 3.05 2.80 2.94 2.92 -1.67 15.92 22,395 4.72 18,153 6.01 0.01 7
23 02-Mar 3.12 3.12 2.86 2.99 2.95 -4.17 16.19 19,439 4.10 14,197 4.70 0.00 5
24 27-Feb 3.30 3.31 3.07 3.12 3.13 0.00 16.90 15,591 3.29 9,295 3.08 0.00 4
25 26-Feb 3.24 3.24 2.95 3.12 3.13 1.96 16.90 43,040 9.08 28,030 9.29 0.01 11
26 25-Feb 2.93 3.12 2.93 3.06 3.04 5.15 16.57 43,315 9.14 36,876 12.22 0.01 14
27 24-Feb 2.95 3.09 2.87 2.91 2.96 -2.02 15.76 21,842 4.61 14,662 4.86 0.00 6
28 23-Feb 3.20 3.20 2.95 2.97 3.01 -1.33 16.09 37,843 7.98 26,430 8.76 0.01 10
29 20-Feb 3.44 3.44 3.00 3.01 3.17 -4.14 16.30 52,951 11.17 24,933 8.26 0.01 10
30 19-Feb 2.92 3.20 2.71 3.14 2.96 7.17 17.01 39,063 8.24 19,820 6.57 0.01 8
31 18-Feb 3.02 3.10 2.88 2.93 2.96 -2.98 15.87 53,717 11.33 37,300 12.36 0.01 14
32 17-Feb 2.86 3.09 2.86 3.02 3.02 1.00 16.36 4,739 1.00 3,017 1.00 0.00 1
33 16-Feb 3.18 3.18 2.85 2.99 3.02 -4.17 16.19 34,516 7.28 26,048 8.63 0.01 10
34 13-Feb 3.05 3.25 3.05 3.12 3.13 0.00 16.90 14,282 3.01 9,812 3.25 0.00 4
35 12-Feb 3.06 3.20 3.06 3.12 3.12 -1.58 16.90 9,508 2.01 6,981 2.31 0.00 3
36 11-Feb 3.25 3.28 3.10 3.17 3.18 -0.31 17.17 24,749 5.22 19,045 6.31 0.01 7
37 10-Feb 3.00 3.20 3.00 3.18 3.13 3.25 17.22 28,707 6.06 25,345 8.40 0.01 10
38 09-Feb 3.09 3.19 3.03 3.08 3.10 -0.32 16.68 7,036 1.48 4,594 1.52 0.00 2
39 06-Feb 3.08 3.20 2.91 3.09 3.06 0.32 16.74 13,685 2.89 9,409 3.12 0.00 4
40 05-Feb 3.02 3.16 2.91 3.08 3.05 -3.14 16.68 14,121 2.98 10,236 3.39 0.00 4
41 04-Feb 3.06 3.28 2.85 3.18 3.13 3.92 17.22 70,777 14.93 59,653 19.77 0.02 23
42 03-Feb 3.28 3.28 2.93 3.06 3.07 0.00 16.57 13,462 2.84 9,074 3.01 0.00 3
43 02-Feb 3.07 3.16 2.83 3.06 3.00 0.66 16.57 18,886 3.98 13,665 4.53 0.00 5
44 01-Feb 2.92 3.09 2.92 3.04 3.03 0.66 16.47 10,399 2.19 4,837 1.60 0.00 2
45 30-Jan 2.81 3.04 2.81 3.02 2.93 4.50 16.36 30,036 6.34 20,488 6.79 0.01 8
46 29-Jan 2.96 3.05 2.81 2.89 2.90 -3.67 15.65 48,221 10.17 31,328 10.38 0.01 12
47 28-Jan 3.39 3.39 2.95 3.00 3.11 -2.28 16.00 58,458 12.33 37,486 12.42 0.01 14
48 27-Jan 2.82 3.18 2.82 3.07 2.99 -0.97 16.63 66,831 14.10 38,226 12.67 0.01 15
49 23-Jan 3.17 3.30 3.08 3.10 3.13 -2.21 16.79 7,582 1.60 5,076 1.68 0.00 2
50 22-Jan 3.32 3.32 3.07 3.17 3.17 1.60 17.17 27,944 5.90 17,839 5.91 0.01 7
51 21-Jan 3.27 3.55 3.10 3.12 3.21 -4.59 16.90 46,458 9.80 35,187 11.66 0.01 13
52 20-Jan 3.35 3.35 3.20 3.27 3.24 0.93 17.71 38,001 8.02 20,930 6.94 0.01 8
53 19-Jan 3.28 3.40 3.10 3.24 3.31 0.93 17.55 41,115 8.67 18,016 5.97 0.01 7
54 16-Jan 3.19 3.38 3.19 3.21 3.24 -3.60 17.39 51,712 10.91 40,955 13.57 0.01 16
55 14-Jan 3.20 3.42 3.20 3.33 3.32 -2.35 18.04 17,107 3.61 9,579 3.17 0.00 4
56 13-Jan 3.33 3.45 3.26 3.41 3.36 2.40 18.47 13,041 2.75 7,976 2.64 0.00 3
57 12-Jan 3.48 3.48 2.99 3.33 3.21 1.22 18.04 84,660 17.86 55,182 18.28 0.02 21
58 09-Jan 3.35 3.45 3.17 3.29 3.31 -1.79 17.82 10,662 2.25 7,798 2.58 0.00 3
59 08-Jan 3.39 3.50 3.20 3.35 3.37 -1.18 18.14 17,762 3.75 12,892 4.27 0.00 5
60 07-Jan 3.35 3.55 3.32 3.39 3.40 0.00 18.36 20,248 4.27 12,360 4.10 0.00 5
61 06-Jan 3.59 3.59 3.37 3.39 3.43 -1.74 18.36 11,727 2.47 8,308 2.75 0.00 3
62 05-Jan 3.41 3.79 3.26 3.45 3.53 0.29 18.69 53,266 11.24 30,488 10.10 0.01 12
63 02-Jan 3.47 3.54 3.41 3.44 3.48 0.29 18.63 26,206 5.53 14,911 4.94 0.01 6
64 01-Jan 3.36 3.47 3.29 3.43 3.42 2.08 18.58 18,567 3.92 12,913 4.28 0.00 5
65 31-Dec 3.49 3.49 3.33 3.36 3.41 -1.18 18.20 36,111 7.62 27,732 9.19 0.01 11
66 30-Dec 3.47 3.53 3.35 3.40 3.42 0.00 18.41 41,603 8.78 22,666 7.51 0.01 9
67 29-Dec 3.71 3.78 3.28 3.40 3.46 -6.59 18.41 140,644 29.67 91,334 30.26 0.03 35

Similar Stocks: TIPSMUSIC    BALAJITELE    CINEVISTA    CREATIVEYE    ENIL    NEXTMEDIA    PFOCUS    RADAAN    RADIOCITY    SHEMAROO    SILLYMONKS    NETWORK18    SAREGAMA    BASILIC    DIGIKORE    IDENTICAL    INSPIRE    MAXPOSURE    PHANTOMFX    RADIOWALLA    STUDIOLSD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com