Stockint.com

Loading a wholistic market research tool


Research

Stock History for: RADAAN, Radaan Mediaworks India Limited, INE874F01027, Listing: 27-Feb-2003

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 7.42 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 30-Dec-2024 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 2; VWAP21: Low52 Price: 3.06 Barrier: 3.47; Drift%: -6.12
Basic Industry: Media & Entertainment Total Equity: 54,161,540 Low52 Date: 06-Nov-2025 SHP: 51.42 / 0.28 / 0.0 / 48.3
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 7.12 / 3.35 Month: 3.8 / 3.35 Week: 3.65 / 3.35 Day: 3.39 / 3.16 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 3.39 3.39 3.16 3.27 3.25 0.62 17.71 18,466 2.76 12,102 2.25 0.00 5
2 11-Nov 3.17 3.30 3.11 3.25 3.23 2.52 17.60 37,289 5.58 24,026 4.46 0.01 9
3 10-Nov 3.45 3.45 3.12 3.17 3.21 -0.63 17.17 106,121 15.88 61,179 11.35 0.02 23
4 07-Nov 3.24 3.34 3.10 3.19 3.19 -0.31 17.28 40,834 6.11 32,623 6.05 0.01 12
5 06-Nov 3.30 3.44 3.06 3.20 3.23 -4.19 17.33 51,873 7.76 33,696 6.25 0.01 13
6 04-Nov 3.43 3.47 3.30 3.34 3.38 -2.62 18.09 34,853 5.21 26,085 4.84 0.01 10
7 03-Nov 3.47 3.50 3.39 3.43 3.45 0.88 18.58 103,196 15.44 53,013 9.84 0.02 20
8 31-Oct 3.35 3.49 3.35 3.40 3.40 -1.16 18.41 48,347 7.23 41,261 7.66 0.01 16
9 30-Oct 3.54 3.54 3.40 3.44 3.43 -0.29 18.63 22,829 3.42 20,351 3.78 0.01 8
10 29-Oct 3.65 3.65 3.40 3.45 3.48 -1.71 18.69 24,300 3.64 19,473 3.61 0.01 7
11 28-Oct 3.41 3.59 3.41 3.51 3.46 2.93 19.01 37,451 5.60 31,789 5.90 0.01 12
12 27-Oct 3.59 3.59 3.37 3.41 3.46 -0.87 18.47 20,829 3.12 14,795 2.75 0.01 6
13 24-Oct 3.45 3.60 3.31 3.44 3.46 0.00 18.63 64,062 9.58 45,428 8.43 0.02 17
14 23-Oct 3.52 3.54 3.40 3.44 3.47 0.29 18.63 28,010 4.19 18,836 3.50 0.01 7
15 21-Oct 3.39 3.57 3.39 3.43 3.45 1.18 18.58 26,503 3.97 19,919 3.70 0.01 8
16 20-Oct 3.50 3.55 3.30 3.39 3.49 -0.88 18.36 39,362 5.89 31,066 5.77 0.01 12
17 17-Oct 3.54 3.54 3.32 3.42 3.37 -1.44 18.52 20,772 3.11 12,971 2.41 0.00 5
18 16-Oct 3.50 3.50 3.40 3.47 3.46 1.76 18.79 28,152 4.21 15,956 2.96 0.01 6
19 15-Oct 3.55 3.55 3.40 3.41 3.47 -2.01 18.47 19,950 2.98 15,222 2.83 0.01 6
20 14-Oct 3.41 3.50 3.33 3.48 3.40 4.19 18.85 51,534 7.71 35,791 6.64 0.01 14
21 13-Oct 3.55 3.55 3.21 3.34 3.33 -1.47 18.09 36,315 5.43 28,231 5.24 0.01 11
22 10-Oct 3.33 3.49 3.33 3.39 3.43 -0.29 18.36 14,099 2.11 8,692 1.61 0.00 3
23 09-Oct 3.33 3.55 3.33 3.40 3.42 0.29 18.41 15,819 2.37 12,901 2.39 0.00 5
24 08-Oct 3.65 3.65 3.36 3.39 3.42 1.19 18.36 82,071 12.28 43,011 7.98 0.01 16
25 07-Oct 3.32 3.47 3.22 3.35 3.36 0.90 18.14 75,222 11.25 47,464 8.81 0.02 18
26 06-Oct 3.57 3.57 3.32 3.32 3.38 -5.14 17.98 133,633 19.99 93,183 17.29 0.03 36
27 03-Oct 3.44 3.51 3.33 3.50 3.49 1.74 18.96 23,919 3.58 17,674 3.28 0.01 7
28 01-Oct 3.48 3.54 3.31 3.44 3.42 0.88 18.63 46,482 6.95 34,444 6.39 0.01 13
29 30-Sep 3.55 3.55 3.36 3.41 3.42 -2.01 18.47 24,648 3.69 14,593 2.71 0.00 6
30 29-Sep 3.50 3.55 3.35 3.48 3.48 0.87 18.85 16,033 2.40 7,825 1.45 0.00 3
31 26-Sep 3.60 3.60 3.43 3.45 3.48 -1.71 18.69 6,683 1.00 5,387 1.00 0.00 2
32 25-Sep 3.40 3.54 3.40 3.51 3.52 2.63 19.01 23,676 3.54 18,855 3.50 0.01 7
33 24-Sep 3.65 3.65 3.40 3.42 3.47 -4.47 18.52 93,057 13.92 51,740 9.60 0.02 20
34 23-Sep 3.57 3.67 3.57 3.58 3.59 0.28 19.39 6,773 1.01 5,591 1.04 0.00 2
35 22-Sep 3.60 3.69 3.56 3.57 3.62 -0.56 19.34 37,230 5.57 22,970 4.26 0.01 9
36 19-Sep 3.66 3.80 3.52 3.59 3.70 -1.91 19.44 29,402 4.40 18,432 3.42 0.01 7
37 18-Sep 3.44 3.67 3.44 3.66 3.63 4.27 19.82 37,264 5.58 35,144 6.52 0.01 13
38 17-Sep 3.79 3.79 3.47 3.51 3.53 -3.04 19.01 66,756 9.99 40,934 7.60 0.01 16
39 16-Sep 3.37 3.65 3.37 3.62 3.59 4.02 19.61 22,482 3.36 16,605 3.08 0.01 6
40 15-Sep 3.58 3.64 3.43 3.48 3.56 0.29 18.85 50,624 7.57 27,801 5.16 0.01 11
41 12-Sep 3.45 3.56 3.35 3.47 3.45 0.58 18.79 32,382 4.84 20,609 3.82 0.01 8
42 11-Sep 3.67 3.67 3.41 3.45 3.49 -2.82 18.69 42,091 6.30 30,600 5.68 0.01 12
43 10-Sep 3.57 3.58 3.46 3.55 3.54 2.90 19.23 20,814 3.11 18,475 3.43 0.01 7
44 09-Sep 3.50 3.59 3.39 3.45 3.46 -1.43 18.69 16,621 2.49 12,390 2.30 0.00 5
45 08-Sep 3.47 3.64 3.36 3.50 3.48 0.86 18.96 72,094 10.79 47,173 8.76 0.02 18
46 05-Sep 3.64 3.65 3.38 3.47 3.45 -1.98 18.79 46,997 7.03 25,618 4.75 0.01 10
47 04-Sep 3.69 3.74 3.43 3.54 3.53 -2.21 19.17 94,775 14.18 57,172 10.61 0.02 22
48 03-Sep 3.75 3.75 3.53 3.62 3.64 0.56 19.61 16,684 2.50 13,348 2.48 0.00 5
49 02-Sep 3.73 3.80 3.56 3.60 3.69 -1.10 19.50 91,648 13.71 65,494 12.16 0.02 25
50 01-Sep 3.63 3.64 3.48 3.64 3.63 4.90 19.71 28,804 4.31 21,267 3.95 0.01 8
51 29-Aug 3.25 3.47 3.25 3.47 3.44 4.83 18.79 16,486 2.47 12,178 2.26 0.00 5
52 28-Aug 3.40 3.60 3.30 3.31 3.35 -4.89 17.93 36,038 5.39 20,617 3.83 0.01 8
53 26-Aug 3.57 3.60 3.39 3.48 3.44 -2.52 18.85 55,170 8.25 32,814 6.09 0.01 13
54 25-Aug 3.89 3.89 3.54 3.57 3.65 -4.29 19.34 64,622 9.67 49,703 9.22 0.02 19
55 22-Aug 3.99 3.99 3.72 3.73 3.77 -2.36 20.20 21,079 3.15 14,856 2.76 0.01 6
56 21-Aug 3.85 3.85 3.73 3.82 3.80 -0.78 20.69 19,313 2.89 10,903 2.02 0.00 4
57 20-Aug 3.87 3.87 3.72 3.85 3.81 3.22 20.85 31,960 4.78 28,632 5.31 0.01 11
58 19-Aug 3.65 3.86 3.65 3.73 3.72 0.54 20.20 28,097 4.20 19,342 3.59 0.01 7
59 18-Aug 3.81 3.90 3.65 3.71 3.77 -0.80 20.09 24,200 3.62 14,462 2.68 0.01 6
60 14-Aug 3.78 3.85 3.66 3.74 3.78 -1.06 20.26 16,973 2.54 9,758 1.81 0.00 4
61 13-Aug 3.83 3.90 3.59 3.78 3.78 1.34 20.47 51,568 7.72 39,999 7.42 0.02 15
62 12-Aug 3.66 3.93 3.66 3.73 3.76 -1.06 20.20 31,130 4.66 22,078 4.10 0.01 8
63 11-Aug 3.85 3.90 3.73 3.77 3.81 -2.33 20.42 22,364 3.35 13,295 2.47 0.01 5
64 08-Aug 3.80 4.05 3.79 3.86 3.84 -1.03 20.91 21,612 3.23 15,497 2.88 0.01 6
65 07-Aug 4.08 4.08 3.88 3.90 3.95 -2.01 21.12 14,202 2.12 10,863 2.02 0.00 4
66 06-Aug 4.00 4.09 3.81 3.98 3.94 1.53 21.56 29,129 4.36 18,018 3.34 0.01 7
67 05-Aug 3.86 3.99 3.86 3.92 3.92 1.55 21.23 35,737 5.35 25,670 4.76 0.01 10

Similar Stocks: TIPSMUSIC    BALAJITELE    CINEVISTA    CREATIVEYE    ENIL    NEXTMEDIA    PFOCUS    RADAAN    RADIOCITY    SHEMAROO    SILLYMONKS    NETWORK18    SAREGAMA    BASILIC    DIGIKORE    IDENTICAL    INSPIRE    MAXPOSURE    PHANTOMFX    RADIOWALLA    STUDIOLSD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com