| Macro-sector: Utilities | Band: 20 | High52 Price: 292.0 | Mkt_Cap Category: Others |
| Sector: Utilities | Lot Size: 1 | High52 Date: 22-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Other Utilities | Face Value: 10; VWAP21: | Low52 Price: 84.11 | Barrier: 103.26; Drift%: 21.34 |
| Basic Industry: Waste Management | Total Equity: 17,257,200 | Low52 Date: 30-Mar-2026 | SHP: 44.79 / 0.71 / 0.58 / 53.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 382.8 / 242.0 | Month: 164.18 / 138.15 | Week: 125.45 / 110.14 | Day: 133.01 / 120.19 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 129.06 | 133.01 | 120.19 | 131.28 | 130.93 | 1.72 | 226.55 | 46,008 | 30.45 | 19,210 | 15.42 | 0.25 | 21 |
| 2 | 06-Apr | 120.21 | 132.25 | 118.71 | 129.06 | 128.89 | 7.36 | 222.72 | 103,853 | 68.73 | 36,186 | 29.04 | 0.47 | 39 |
| 3 | 02-Apr | 104.48 | 123.00 | 101.45 | 120.21 | 116.55 | 16.41 | 207.45 | 255,397 | 169.03 | 50,659 | 40.66 | 0.59 | 54 |
| 4 | 01-Apr | 92.99 | 103.26 | 90.01 | 103.26 | 101.34 | 20.00 | 178.20 | 103,194 | 68.30 | 47,077 | 37.78 | 0.48 | 51 |
| 5 | 30-Mar | 93.02 | 95.99 | 84.11 | 86.05 | 88.86 | -7.49 | 148.50 | 59,450 | 39.34 | 29,236 | 23.46 | 0.26 | 31 |
| 6 | 27-Mar | 93.00 | 99.98 | 89.00 | 93.02 | 92.88 | -1.91 | 160.53 | 142,657 | 94.41 | 113,170 | 90.83 | 1.05 | 122 |
| 7 | 25-Mar | 99.01 | 102.99 | 93.78 | 94.83 | 96.82 | -4.18 | 163.65 | 85,915 | 56.86 | 68,572 | 55.03 | 0.66 | 74 |
| 8 | 24-Mar | 102.00 | 106.60 | 97.00 | 98.97 | 102.00 | 1.21 | 170.79 | 78,047 | 51.65 | 68,087 | 54.64 | 0.00 | 73 |
| 9 | 23-Mar | 106.00 | 106.00 | 96.01 | 97.79 | 101.35 | -4.67 | 168.76 | 32,849 | 21.74 | 26,755 | 21.47 | 0.27 | 29 |
| 10 | 20-Mar | 102.00 | 106.50 | 101.01 | 102.58 | 103.66 | 1.25 | 177.02 | 28,686 | 18.98 | 20,416 | 16.39 | 0.21 | 22 |
| 11 | 19-Mar | 101.50 | 106.99 | 100.98 | 101.31 | 102.35 | -4.66 | 174.83 | 26,503 | 17.54 | 15,714 | 12.61 | 0.16 | 17 |
| 12 | 18-Mar | 106.50 | 111.99 | 104.66 | 106.26 | 107.48 | 1.26 | 183.38 | 27,401 | 18.13 | 17,379 | 13.95 | 0.19 | 19 |
| 13 | 17-Mar | 105.02 | 109.99 | 104.00 | 104.94 | 105.59 | 1.59 | 181.10 | 2,832 | 1.87 | 2,465 | 1.98 | 0.03 | 3 |
| 14 | 16-Mar | 108.00 | 108.01 | 100.00 | 103.30 | 104.24 | -5.13 | 178.27 | 8,588 | 5.68 | 6,188 | 4.97 | 0.06 | 7 |
| 15 | 13-Mar | 114.90 | 114.90 | 108.00 | 108.89 | 110.24 | -1.44 | 187.91 | 18,233 | 12.07 | 14,028 | 11.26 | 0.15 | 15 |
| 16 | 12-Mar | 110.86 | 114.00 | 108.07 | 110.48 | 110.94 | -0.32 | 190.66 | 106,680 | 70.60 | 100,268 | 80.47 | 1.11 | 108 |
| 17 | 11-Mar | 117.98 | 117.98 | 110.11 | 110.83 | 112.19 | -2.46 | 191.26 | 6,396 | 4.23 | 3,259 | 2.62 | 0.04 | 4 |
| 18 | 10-Mar | 111.90 | 120.00 | 107.01 | 113.63 | 113.66 | 4.89 | 196.09 | 10,655 | 7.05 | 7,788 | 6.25 | 0.09 | 8 |
| 19 | 09-Mar | 119.00 | 119.00 | 107.30 | 108.33 | 109.55 | -5.59 | 186.95 | 5,209 | 3.45 | 3,043 | 2.44 | 0.03 | 3 |
| 20 | 06-Mar | 116.29 | 116.29 | 112.00 | 114.75 | 113.80 | 3.29 | 198.03 | 6,927 | 4.58 | 5,173 | 4.15 | 0.06 | 6 |
| 21 | 05-Mar | 112.15 | 118.49 | 110.26 | 111.09 | 114.10 | -1.82 | 191.71 | 3,807 | 2.52 | 1,948 | 1.56 | 0.02 | 2 |
| 22 | 04-Mar | 123.00 | 123.00 | 108.00 | 113.15 | 113.18 | 1.18 | 195.27 | 16,179 | 10.71 | 10,210 | 8.19 | 0.12 | 11 |
| 23 | 02-Mar | 110.00 | 118.72 | 109.04 | 111.83 | 111.94 | -2.30 | 192.99 | 2,409 | 1.59 | 1,383 | 1.11 | 0.02 | 1 |
| 24 | 27-Feb | 113.01 | 121.99 | 110.71 | 114.46 | 114.79 | 1.35 | 197.53 | 6,353 | 4.20 | 2,847 | 2.28 | 0.03 | 3 |
| 25 | 26-Feb | 116.01 | 120.00 | 111.28 | 112.93 | 114.66 | 0.65 | 194.89 | 27,881 | 18.45 | 22,868 | 18.35 | 0.26 | 25 |
| 26 | 25-Feb | 122.01 | 125.45 | 110.14 | 112.20 | 117.26 | -7.25 | 193.63 | 17,891 | 11.84 | 9,827 | 7.89 | 0.12 | 11 |
| 27 | 24-Feb | 124.39 | 124.39 | 117.01 | 120.97 | 120.94 | -1.29 | 208.76 | 9,051 | 5.99 | 6,562 | 5.27 | 0.08 | 7 |
| 28 | 23-Feb | 120.00 | 124.89 | 119.73 | 122.55 | 122.00 | -0.36 | 211.49 | 8,191 | 5.42 | 4,157 | 3.34 | 0.00 | 4 |
| 29 | 20-Feb | 125.00 | 127.90 | 117.51 | 122.99 | 123.46 | -1.40 | 212.25 | 16,017 | 10.60 | 2,842 | 2.28 | 0.04 | 3 |
| 30 | 19-Feb | 112.01 | 128.00 | 111.35 | 124.73 | 121.10 | 12.10 | 215.25 | 38,872 | 25.73 | 18,942 | 15.20 | 0.23 | 20 |
| 31 | 18-Feb | 110.90 | 116.46 | 108.24 | 111.27 | 111.24 | 2.36 | 192.02 | 7,180 | 4.75 | 4,909 | 3.94 | 0.05 | 5 |
| 32 | 17-Feb | 113.26 | 115.00 | 107.23 | 108.70 | 111.88 | -3.04 | 187.59 | 10,703 | 7.08 | 8,264 | 6.63 | 0.09 | 9 |
| 33 | 16-Feb | 115.10 | 118.98 | 110.85 | 112.11 | 115.03 | -4.01 | 193.47 | 3,427 | 2.27 | 2,156 | 1.73 | 0.02 | 2 |
| 34 | 13-Feb | 130.00 | 130.00 | 114.79 | 116.79 | 120.29 | -3.80 | 201.55 | 12,980 | 8.59 | 6,517 | 5.23 | 0.08 | 7 |
| 35 | 12-Feb | 129.18 | 129.18 | 120.81 | 121.40 | 123.61 | -5.75 | 209.50 | 6,199 | 4.10 | 3,336 | 2.68 | 0.04 | 4 |
| 36 | 11-Feb | 131.00 | 136.95 | 127.11 | 128.80 | 130.83 | -1.84 | 222.27 | 14,016 | 9.28 | 7,327 | 5.88 | 0.10 | 8 |
| 37 | 10-Feb | 115.50 | 135.00 | 115.50 | 131.22 | 125.21 | 15.46 | 226.45 | 21,256 | 14.07 | 10,252 | 8.23 | 0.13 | 11 |
| 38 | 09-Feb | 105.30 | 117.00 | 104.36 | 113.65 | 108.99 | 9.50 | 196.13 | 8,695 | 5.75 | 6,017 | 4.83 | 0.07 | 6 |
| 39 | 06-Feb | 106.69 | 106.75 | 102.01 | 103.79 | 104.13 | 0.11 | 179.11 | 8,234 | 5.45 | 6,939 | 5.57 | 0.07 | 7 |
| 40 | 05-Feb | 106.01 | 113.69 | 103.20 | 103.68 | 105.36 | -0.57 | 178.92 | 9,947 | 6.58 | 6,137 | 4.93 | 0.06 | 7 |
| 41 | 04-Feb | 102.00 | 106.99 | 102.00 | 104.27 | 104.56 | -0.79 | 179.94 | 2,518 | 1.67 | 1,735 | 1.39 | 0.02 | 2 |
| 42 | 03-Feb | 109.98 | 109.98 | 103.00 | 105.10 | 104.90 | 4.92 | 181.37 | 6,699 | 4.43 | 5,484 | 4.40 | 0.06 | 6 |
| 43 | 02-Feb | 102.00 | 104.99 | 100.00 | 100.17 | 101.18 | -3.65 | 172.87 | 2,814 | 1.86 | 1,995 | 1.60 | 0.02 | 2 |
| 44 | 01-Feb | 102.80 | 105.45 | 101.00 | 103.97 | 103.66 | 3.62 | 179.42 | 2,792 | 1.85 | 2,130 | 1.71 | 0.02 | 2 |
| 45 | 30-Jan | 105.55 | 105.55 | 99.12 | 100.34 | 101.33 | -0.36 | 173.16 | 12,744 | 8.43 | 7,813 | 6.27 | 0.08 | 8 |
| 46 | 29-Jan | 106.65 | 108.00 | 99.05 | 100.70 | 101.67 | -3.73 | 173.78 | 3,689 | 2.44 | 2,873 | 2.31 | 0.03 | 3 |
| 47 | 28-Jan | 102.00 | 107.10 | 102.00 | 104.60 | 104.26 | 3.25 | 180.51 | 2,842 | 1.88 | 2,289 | 1.84 | 0.02 | 2 |
| 48 | 27-Jan | 105.00 | 107.00 | 98.25 | 101.31 | 100.95 | -4.27 | 174.83 | 13,607 | 9.01 | 10,522 | 8.44 | 0.11 | 11 |
| 49 | 23-Jan | 107.85 | 113.97 | 105.01 | 105.83 | 107.99 | -1.38 | 182.63 | 2,038 | 1.35 | 1,809 | 1.45 | 0.02 | 2 |
| 50 | 22-Jan | 103.00 | 109.99 | 102.94 | 107.31 | 104.95 | 3.67 | 185.19 | 3,007 | 1.99 | 2,399 | 1.93 | 0.03 | 3 |
| 51 | 21-Jan | 114.98 | 114.98 | 103.02 | 103.51 | 104.98 | -5.88 | 178.63 | 8,077 | 5.35 | 4,639 | 3.72 | 0.05 | 5 |
| 52 | 20-Jan | 114.10 | 118.98 | 105.10 | 109.98 | 113.99 | -4.59 | 189.79 | 15,419 | 10.20 | 9,681 | 7.77 | 0.11 | 10 |
| 53 | 19-Jan | 128.00 | 128.00 | 111.00 | 115.27 | 116.08 | -6.95 | 198.92 | 32,669 | 21.62 | 27,421 | 22.01 | 0.32 | 29 |
| 54 | 16-Jan | 125.01 | 125.50 | 121.00 | 123.88 | 123.94 | 0.67 | 213.78 | 12,637 | 8.36 | 10,044 | 8.06 | 0.12 | 11 |
| 55 | 14-Jan | 125.00 | 129.84 | 121.50 | 123.05 | 125.25 | -0.61 | 212.35 | 7,867 | 5.21 | 6,932 | 5.56 | 0.09 | 7 |
| 56 | 13-Jan | 133.99 | 133.99 | 122.00 | 123.80 | 125.21 | -0.97 | 213.64 | 6,731 | 4.45 | 3,374 | 2.71 | 0.04 | 4 |
| 57 | 12-Jan | 132.30 | 132.30 | 124.00 | 125.01 | 125.36 | -4.13 | 215.73 | 13,226 | 8.75 | 11,951 | 9.59 | 0.15 | 13 |
| 58 | 09-Jan | 132.66 | 137.00 | 128.99 | 130.39 | 132.91 | -1.22 | 225.02 | 1,510 | 1.00 | 1,245 | 1.00 | 0.02 | 1 |
| 59 | 08-Jan | 136.29 | 139.98 | 131.05 | 132.00 | 134.39 | -3.15 | 227.00 | 3,751 | 2.48 | 3,108 | 2.49 | 0.04 | 3 |
| 60 | 07-Jan | 141.00 | 144.50 | 136.10 | 136.29 | 137.53 | -1.55 | 235.20 | 6,466 | 4.28 | 4,592 | 3.69 | 0.06 | 5 |
| 61 | 06-Jan | 140.01 | 141.97 | 137.71 | 138.43 | 139.29 | -0.32 | 238.89 | 3,675 | 2.43 | 3,252 | 2.61 | 0.05 | 3 |
| 62 | 05-Jan | 148.99 | 148.99 | 135.25 | 138.87 | 139.21 | -1.04 | 239.65 | 6,314 | 4.18 | 5,616 | 4.51 | 0.08 | 6 |
| 63 | 02-Jan | 141.99 | 142.00 | 140.05 | 140.33 | 140.45 | -1.42 | 242.17 | 4,880 | 3.23 | 3,933 | 3.16 | 0.06 | 4 |
| 64 | 01-Jan | 145.80 | 145.80 | 140.15 | 142.35 | 141.75 | 0.78 | 245.66 | 3,711 | 2.46 | 3,662 | 2.94 | 0.05 | 4 |
| 65 | 31-Dec | 143.89 | 143.89 | 140.15 | 141.25 | 141.73 | 0.53 | 243.76 | 3,081 | 2.04 | 2,779 | 2.23 | 0.04 | 3 |
| 66 | 30-Dec | 142.52 | 143.98 | 138.15 | 140.50 | 140.94 | -1.42 | 242.46 | 3,095 | 2.05 | 2,593 | 2.08 | 0.04 | 3 |
| 67 | 29-Dec | 141.00 | 144.72 | 138.87 | 142.53 | 141.36 | 0.25 | 245.97 | 5,772 | 3.82 | 3,967 | 3.18 | 0.06 | 4 |
Similar Stocks: AWHCL EMSLIMITED RACE EFFWA HIGREEN NAMOEWASTE URBAN ZTECH CEWATER