Stockint.com

Loading a wholistic market research tool


Research

Stock History for: QVCEL, QVC Exports Limited, INE0KZF01015, Listing: 28-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 162.0 Mkt_Cap Category: SME
Sector: Metals & Mining Lot Size: 1,600 High52 Date: 28-Aug-2024 Bumper: -; Drift%: -
Industry: Ferrous Metals Face Value: 10; VWAP21: Low52 Price: 22.2 Barrier: 30.0; Drift%: -3.09
Basic Industry: Ferro & Silica Manganese Total Equity: 10,451,292 Low52 Date: 28-Mar-2025 SHP: 73.22 / 0.02 / 0.06 / 26.7
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 43.95 / 22.2 Month: 34.25 / 29.7 Week: 31.2 / 28.4 Day: 29.1 / 29.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 29.10 29.10 29.10 29.10 29.10 -4.90 30.41 1,600 1.00 1,600 1.00 0.00 6
2 26-Aug 29.90 30.60 29.90 30.60 30.25 -1.45 31.98 3,200 2.00 3,200 2.00 0.01 11
3 25-Aug 31.50 31.50 31.05 31.05 31.40 3.50 32.45 24,000 14.99 19,200 11.99 0.06 69
4 22-Aug 30.05 30.05 30.00 30.00 30.03 1.01 31.00 3,200 2.00 3,200 2.00 0.01 11
5 21-Aug 29.70 29.70 29.70 29.70 29.70 -4.81 31.04 1,600 1.00 1,600 1.00 0.00 6
6 20-Aug 30.95 31.20 30.95 31.20 31.08 0.65 32.61 3,200 2.00 3,200 2.00 0.01 11
7 19-Aug 31.00 31.00 31.00 31.00 31.00 -0.80 32.00 1,600 1.00 1,600 1.00 0.00 6
8 18-Aug 29.00 31.25 28.75 31.25 30.30 3.31 32.66 8,000 5.00 8,000 5.00 0.02 29
9 14-Aug 31.20 31.20 30.00 30.25 30.48 -0.66 31.62 4,800 3.00 3,200 2.00 0.01 11
10 13-Aug 30.40 30.45 30.40 30.45 30.43 5.00 31.82 3,200 2.00 3,200 2.00 0.01 11
11 12-Aug 29.80 29.80 29.00 29.00 29.40 2.11 30.00 6,400 4.00 6,400 4.00 0.02 23
12 11-Aug 29.80 29.80 28.40 28.40 28.87 -4.70 29.68 4,800 3.00 4,800 3.00 0.01 17
13 08-Aug 30.00 30.00 29.80 29.80 29.90 -0.67 31.14 3,200 2.00 3,200 2.00 0.01 11
14 04-Aug 28.20 30.00 28.20 30.00 29.07 1.18 31.00 4,800 3.00 3,200 2.00 0.01 11
15 01-Aug 29.65 30.00 29.65 29.65 29.72 -4.97 30.99 8,000 5.00 6,400 4.00 0.02 23
16 31-Jul 31.20 31.20 31.20 31.20 31.20 2.97 32.61 1,600 1.00 1,600 1.00 0.00 6
17 30-Jul 30.30 30.30 30.30 30.30 30.30 -2.88 31.67 1,600 1.00 1,600 1.00 0.00 6
18 29-Jul 31.00 31.20 31.00 31.20 31.16 4.87 32.61 11,200 7.00 11,200 7.00 0.03 40
19 25-Jul 29.75 29.75 29.75 29.75 29.75 -4.34 31.09 1,600 1.00 1,600 1.00 0.00 6
20 24-Jul 31.10 31.10 31.10 31.10 31.10 -4.45 32.50 1,600 1.00 1,600 1.00 0.00 6
21 22-Jul 33.00 33.00 32.55 32.55 32.72 -4.96 34.02 4,800 3.00 4,800 3.00 0.02 17
22 18-Jul 33.00 34.25 33.00 34.25 33.56 3.79 35.80 6,400 4.00 6,400 4.00 0.02 23
23 16-Jul 32.95 33.00 32.95 33.00 32.98 4.76 34.00 3,200 2.00 3,200 2.00 0.01 11
24 15-Jul 31.35 31.50 31.35 31.50 31.44 5.00 32.92 6,400 4.00 6,400 4.00 0.02 23
25 14-Jul 30.00 30.00 30.00 30.00 30.00 -3.23 31.00 3,200 2.00 3,200 2.00 0.00 11
26 10-Jul 31.00 31.00 31.00 31.00 31.00 3.33 32.00 1,600 1.00 1,600 1.00 0.00 6
27 09-Jul 29.70 32.00 29.70 30.00 30.35 -1.96 31.00 6,400 4.00 6,400 4.00 0.02 23
28 08-Jul 30.60 30.60 30.60 30.60 30.60 -4.97 31.98 8,000 5.00 6,400 4.00 0.02 23
29 03-Jul 32.45 32.45 32.20 32.20 32.37 -3.74 33.65 4,800 3.00 4,800 3.00 0.02 17
30 02-Jul 33.45 33.45 33.45 33.45 33.45 0.00 34.96 1,600 1.00 1,600 1.00 0.01 6
31 01-Jul 33.25 33.45 32.15 33.45 33.08 0.60 34.96 6,400 4.00 4,800 3.00 0.02 17
32 27-Jun 33.25 33.25 33.25 33.25 33.25 -1.19 34.75 4,800 3.00 4,800 3.00 0.02 17
33 26-Jun 33.70 33.70 33.65 33.65 33.68 -1.90 35.17 3,200 2.00 3,200 2.00 0.01 11
34 25-Jun 34.30 34.30 34.30 34.30 34.30 -0.29 35.85 4,800 3.00 4,800 3.00 0.02 17
35 24-Jun 34.35 34.40 34.35 34.40 34.38 1.78 35.95 8,000 5.00 8,000 5.00 0.03 29
36 20-Jun 33.80 33.80 33.80 33.80 33.80 1.96 35.33 4,800 3.00 4,800 3.00 0.02 17
37 19-Jun 33.15 33.15 33.15 33.15 33.15 -1.92 34.65 1,600 1.00 1,600 1.00 0.01 6
38 18-Jun 33.80 33.80 33.80 33.80 33.80 -1.89 35.33 1,600 1.00 1,600 1.00 0.01 6
39 17-Jun 34.45 34.45 34.45 34.45 34.45 -1.99 36.00 1,600 1.00 1,600 1.00 0.01 6
40 13-Jun 35.15 35.20 35.15 35.15 35.16 0.00 36.74 6,400 4.00 6,400 4.00 0.02 23
41 12-Jun 35.05 35.15 35.05 35.15 35.13 1.88 36.74 9,600 6.00 9,600 6.00 0.03 34
42 11-Jun 34.50 34.50 34.50 34.50 34.50 1.92 36.06 6,400 4.00 6,400 4.00 0.02 23
43 10-Jun 33.85 33.85 33.85 33.85 33.85 1.65 35.38 3,200 2.00 3,200 2.00 0.01 11
44 09-Jun 33.30 33.30 33.30 33.30 33.30 1.99 34.80 1,600 1.00 1,600 1.00 0.01 6
45 06-Jun 32.65 32.65 32.65 32.65 32.65 1.87 34.12 3,200 2.00 3,200 2.00 0.01 12
46 05-Jun 32.05 32.05 32.05 32.05 32.05 1.91 33.50 1,600 1.00 1,600 1.00 0.01 6
47 04-Jun 31.60 31.60 30.45 31.45 31.24 1.45 32.87 6,400 4.00 4,800 3.00 0.01 17
48 03-Jun 30.90 31.00 30.90 31.00 30.97 1.97 32.00 4,800 3.00 4,800 3.00 0.01 17
49 02-Jun 30.40 30.40 30.40 30.40 30.40 -1.94 31.77 3,200 2.00 3,200 2.00 0.01 12
50 30-May 31.00 31.00 31.00 31.00 31.00 -0.32 32.00 1,600 1.00 1,600 1.00 0.00 6
51 28-May 31.10 31.10 31.10 31.10 31.10 -1.89 32.50 1,600 1.00 1,600 1.00 0.00 6
52 27-May 31.70 31.70 31.70 31.70 31.70 -2.01 33.13 3,200 2.00 3,200 2.00 0.01 12
53 26-May 32.40 32.50 32.35 32.35 32.43 -1.97 33.81 6,400 4.00 4,800 3.00 0.02 17
54 23-May 33.00 33.00 33.00 33.00 33.00 -1.93 34.00 3,200 2.00 3,200 2.00 0.00 12
55 22-May 33.65 33.65 33.65 33.65 33.65 -1.90 35.17 4,800 3.00 4,800 3.00 0.02 17
56 21-May 34.30 34.30 34.30 34.30 34.30 -2.00 35.85 1,600 1.00 1,600 1.00 0.01 6
57 20-May 37.00 37.00 34.20 35.00 35.73 -1.27 36.00 19,200 11.99 17,600 10.99 0.06 64
58 19-May 35.45 35.45 35.45 35.45 35.45 4.88 37.05 12,800 8.00 12,800 8.00 0.05 46
59 16-May 33.75 33.80 33.75 33.80 33.78 4.97 35.33 3,200 2.00 3,200 2.00 0.01 12
60 15-May 32.20 32.20 32.20 32.20 32.20 4.89 33.65 8,000 5.00 8,000 5.00 0.03 29
61 14-May 30.20 30.70 30.20 30.70 30.54 4.96 32.09 9,600 6.00 9,600 6.00 0.03 35
62 13-May 29.80 29.85 29.25 29.25 29.69 2.81 30.57 6,400 4.00 4,800 3.00 0.01 17
63 12-May 27.15 28.45 27.15 28.45 28.02 4.98 29.73 4,800 3.00 4,800 3.00 0.01 17
64 08-May 27.10 27.10 27.10 27.10 27.10 1.88 28.32 3,200 2.00 1,600 1.00 0.00 6
65 07-May 27.45 27.50 26.60 26.60 27.26 -1.48 27.80 6,400 4.00 6,400 4.00 0.02 23
66 06-May 27.00 27.00 27.00 27.00 27.00 -0.92 28.00 1,600 1.00 1,600 1.00 0.00 6
67 02-May 27.25 27.25 27.25 27.25 27.25 0.00 28.48 1,600 1.00 1,600 1.00 0.00 6

Similar Stocks: IMFA    MAITHANALL    IMPEXFERRO    SHYAMCENT    OWAIS    QVCEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com