Stockint.com

Loading a wholistic market research tool


Research

Stock History for: QVCEL, QVC Exports Limited, INE0KZF01015, Listing: 28-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 162.0 Mkt_Cap Category: SME
Sector: Metals & Mining Lot Size: 1,600 High52 Date: Bumper: -; Drift%: -
Industry: Ferrous Metals Face Value: 10; VWAP21: Low52 Price: 43.0 Barrier: -; Drift%: -
Basic Industry: Ferro & Silica Manganese Total Equity: 10,451,292 Low52 Date: SHP: 73.22 / 0.02 / 0.06 / 26.7
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 43.95 / 22.2 Month: 37.0 / 26.6 Week: 33.45 / 32.15 Day: 31.0 / 31.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 10-Jul 31.00 31.00 31.00 31.00 31.00 3.33 32.00 1,600 1.00 1,600 1.00 0.00 6
2 09-Jul 29.70 32.00 29.70 30.00 30.35 -1.96 31.00 6,400 4.00 6,400 4.00 0.02 23
3 08-Jul 30.60 30.60 30.60 30.60 30.60 -4.97 31.98 8,000 5.00 6,400 4.00 0.02 23
4 03-Jul 32.45 32.45 32.20 32.20 32.37 -3.74 33.65 4,800 3.00 4,800 3.00 0.02 17
5 02-Jul 33.45 33.45 33.45 33.45 33.45 0.00 34.96 1,600 1.00 1,600 1.00 0.01 6
6 01-Jul 33.25 33.45 32.15 33.45 33.08 0.60 34.96 6,400 4.00 4,800 3.00 0.02 17
7 27-Jun 33.25 33.25 33.25 33.25 33.25 -1.19 34.75 4,800 3.00 4,800 3.00 0.02 17
8 26-Jun 33.70 33.70 33.65 33.65 33.68 -1.90 35.17 3,200 2.00 3,200 2.00 0.01 11
9 25-Jun 34.30 34.30 34.30 34.30 34.30 -0.29 35.85 4,800 3.00 4,800 3.00 0.02 17
10 24-Jun 34.35 34.40 34.35 34.40 34.38 1.78 35.95 8,000 5.00 8,000 5.00 0.03 29
11 20-Jun 33.80 33.80 33.80 33.80 33.80 1.96 35.33 4,800 3.00 4,800 3.00 0.02 17
12 19-Jun 33.15 33.15 33.15 33.15 33.15 -1.92 34.65 1,600 1.00 1,600 1.00 0.01 6
13 18-Jun 33.80 33.80 33.80 33.80 33.80 -1.89 35.33 1,600 1.00 1,600 1.00 0.01 6
14 17-Jun 34.45 34.45 34.45 34.45 34.45 -1.99 36.00 1,600 1.00 1,600 1.00 0.01 6
15 13-Jun 35.15 35.20 35.15 35.15 35.16 0.00 36.74 6,400 4.00 6,400 4.00 0.02 23
16 12-Jun 35.05 35.15 35.05 35.15 35.13 1.88 36.74 9,600 6.00 9,600 6.00 0.03 34
17 11-Jun 34.50 34.50 34.50 34.50 34.50 1.92 36.06 6,400 4.00 6,400 4.00 0.02 23
18 10-Jun 33.85 33.85 33.85 33.85 33.85 1.65 35.38 3,200 2.00 3,200 2.00 0.01 11
19 09-Jun 33.30 33.30 33.30 33.30 33.30 1.99 34.80 1,600 1.00 1,600 1.00 0.01 6
20 06-Jun 32.65 32.65 32.65 32.65 32.65 1.87 34.12 3,200 2.00 3,200 2.00 0.01 12
21 05-Jun 32.05 32.05 32.05 32.05 32.05 1.91 33.50 1,600 1.00 1,600 1.00 0.01 6
22 04-Jun 31.60 31.60 30.45 31.45 31.24 1.45 32.87 6,400 4.00 4,800 3.00 0.01 17
23 03-Jun 30.90 31.00 30.90 31.00 30.97 1.97 32.00 4,800 3.00 4,800 3.00 0.01 17
24 02-Jun 30.40 30.40 30.40 30.40 30.40 -1.94 31.77 3,200 2.00 3,200 2.00 0.01 12
25 30-May 31.00 31.00 31.00 31.00 31.00 -0.32 32.00 1,600 1.00 1,600 1.00 0.00 6
26 28-May 31.10 31.10 31.10 31.10 31.10 -1.89 32.50 1,600 1.00 1,600 1.00 0.00 6
27 27-May 31.70 31.70 31.70 31.70 31.70 -2.01 33.13 3,200 2.00 3,200 2.00 0.01 12
28 26-May 32.40 32.50 32.35 32.35 32.43 -1.97 33.81 6,400 4.00 4,800 3.00 0.02 17
29 23-May 33.00 33.00 33.00 33.00 33.00 -1.93 34.00 3,200 2.00 3,200 2.00 0.00 12
30 22-May 33.65 33.65 33.65 33.65 33.65 -1.90 35.17 4,800 3.00 4,800 3.00 0.02 17
31 21-May 34.30 34.30 34.30 34.30 34.30 -2.00 35.85 1,600 1.00 1,600 1.00 0.01 6
32 20-May 37.00 37.00 34.20 35.00 35.73 -1.27 36.00 19,200 11.99 17,600 10.99 0.06 64
33 19-May 35.45 35.45 35.45 35.45 35.45 4.88 37.05 12,800 8.00 12,800 8.00 0.05 46
34 16-May 33.75 33.80 33.75 33.80 33.78 4.97 35.33 3,200 2.00 3,200 2.00 0.01 12
35 15-May 32.20 32.20 32.20 32.20 32.20 4.89 33.65 8,000 5.00 8,000 5.00 0.03 29
36 14-May 30.20 30.70 30.20 30.70 30.54 4.96 32.09 9,600 6.00 9,600 6.00 0.03 35
37 13-May 29.80 29.85 29.25 29.25 29.69 2.81 30.57 6,400 4.00 4,800 3.00 0.01 17
38 12-May 27.15 28.45 27.15 28.45 28.02 4.98 29.73 4,800 3.00 4,800 3.00 0.01 17
39 08-May 27.10 27.10 27.10 27.10 27.10 1.88 28.32 3,200 2.00 1,600 1.00 0.00 6
40 07-May 27.45 27.50 26.60 26.60 27.26 -1.48 27.80 6,400 4.00 6,400 4.00 0.02 23
41 06-May 27.00 27.00 27.00 27.00 27.00 -0.92 28.00 1,600 1.00 1,600 1.00 0.00 6
42 02-May 27.25 27.25 27.25 27.25 27.25 0.00 28.48 1,600 1.00 1,600 1.00 0.00 6
43 30-Apr 27.25 27.25 27.25 27.25 27.25 -1.98 28.48 3,200 2.00 3,200 2.00 0.01 12
44 29-Apr 27.80 27.80 27.80 27.80 27.80 1.65 29.05 3,200 2.00 3,200 2.00 0.01 12
45 28-Apr 27.35 27.35 27.35 27.35 27.35 -1.97 28.58 4,800 3.00 4,800 3.00 0.01 17
46 25-Apr 28.40 28.40 27.90 27.90 28.28 -1.76 29.16 6,400 4.00 6,400 4.00 0.02 23
47 23-Apr 28.40 28.40 28.40 28.40 28.40 1.97 29.68 1,600 1.00 1,600 1.00 0.00 6
48 22-Apr 27.85 27.85 27.85 27.85 27.85 1.83 29.11 3,200 2.00 3,200 2.00 0.01 12
49 17-Apr 26.95 27.35 26.95 27.35 27.15 1.86 28.58 3,200 2.00 3,200 2.00 0.01 12
50 15-Apr 27.75 27.75 26.85 26.85 27.08 -1.65 28.06 6,400 4.00 6,400 4.00 0.02 23
51 11-Apr 27.85 27.85 27.30 27.30 27.58 -1.97 28.53 3,200 2.00 3,200 2.00 0.01 12
52 09-Apr 27.85 27.85 27.85 27.85 27.85 -1.94 29.11 1,600 1.00 1,600 1.00 0.00 6
53 08-Apr 27.50 28.40 27.40 28.40 27.69 1.79 29.68 6,400 4.00 6,400 4.00 0.02 23
54 07-Apr 25.65 27.90 25.65 27.90 26.63 3.33 29.16 14,400 8.99 11,200 7.00 0.03 41
55 04-Apr 27.00 27.00 27.00 27.00 27.00 4.85 28.00 12,800 8.00 11,200 7.00 0.00 41
56 03-Apr 25.75 25.75 25.75 25.75 25.75 4.89 26.91 4,800 3.00 4,800 3.00 0.01 17
57 02-Apr 24.55 24.55 24.55 24.55 24.55 4.91 25.66 1,600 1.00 1,600 1.00 0.00 6
58 01-Apr 22.50 23.40 22.50 23.40 23.11 4.93 24.46 20,800 12.99 19,200 11.99 0.04 70
59 28-Mar 23.20 23.20 22.20 22.30 22.47 -3.67 23.31 83,200 51.97 81,600 50.97 0.18 296
60 27-Mar 24.30 24.65 23.15 23.15 23.39 -4.93 24.19 64,000 39.98 62,400 38.98 0.15 226
61 26-Mar 24.80 26.00 24.30 24.35 24.71 -4.70 25.45 51,200 31.98 49,600 30.98 0.12 180
62 25-Mar 26.40 26.70 25.50 25.55 26.04 -3.77 26.70 24,000 14.99 24,000 14.99 0.06 87
63 24-Mar 27.70 27.70 26.45 26.55 27.01 -3.10 27.75 27,200 16.99 27,200 16.99 0.07 99
64 21-Mar 27.10 27.85 27.10 27.40 27.39 -1.79 28.64 17,600 10.99 14,400 8.99 0.04 52
65 20-Mar 27.70 28.35 27.00 27.90 27.49 0.72 29.16 14,400 8.99 12,800 8.00 0.04 46
66 19-Mar 27.35 27.70 26.60 27.70 27.25 4.92 28.95 30,400 18.99 28,800 17.99 0.08 104
67 18-Mar 26.90 27.45 26.00 26.40 26.54 -3.47 27.59 40,000 24.98 36,800 22.99 0.10 134

Similar Stocks: IMFA    MAITHANALL    IMPEXFERRO    SHYAMCENT    OWAIS    QVCEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com