Stockint.com

Loading a wholistic market research tool


Research

Stock History for: QVCEL, QVC Exports Limited, INE0KZF01015, Listing: 28-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 50.4 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1,600 High52 Date: 10-Dec-2024 Bumper: -; Drift%: -
Industry: Ferrous Metals Face Value: 10; VWAP21: Low52 Price: 22.2 Barrier: -; Drift%: -
Basic Industry: Ferro & Silica Manganese Total Equity: 10,451,292 Low52 Date: 28-Mar-2025 SHP: 73.22 / 0.02 / 0.06 / 26.7
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 43.95 / 22.2 Month: 34.95 / 28.6 Week: 33.7 / 32.0 Day: 32.2 / 32.2 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 32.20 32.20 32.20 32.20 32.20 0.00 33.65 1,600 1.00 1,600 1.00 0.01 6
2 11-Nov 32.20 32.20 32.20 32.20 32.20 3.54 33.65 1,600 1.00 1,600 1.00 0.01 6
3 10-Nov 31.10 31.10 31.10 31.10 31.10 -4.89 32.50 3,200 2.00 3,200 2.00 0.01 11
4 07-Nov 32.70 32.70 32.70 32.70 32.70 2.67 34.18 1,600 1.00 1,600 1.00 0.01 6
5 06-Nov 30.50 31.85 30.50 31.85 31.25 4.60 33.29 4,800 3.00 4,800 3.00 0.02 17
6 04-Nov 30.85 30.85 30.40 30.45 30.61 -4.84 31.82 11,200 7.00 9,600 6.00 0.03 34
7 03-Nov 32.85 32.85 32.00 32.00 32.25 -4.90 33.00 8,000 5.00 6,400 4.00 0.02 23
8 31-Oct 32.00 33.70 32.00 33.65 33.12 4.83 35.17 4,800 3.00 4,800 3.00 0.02 17
9 29-Oct 32.00 32.10 32.00 32.10 32.05 -1.23 33.55 3,200 2.00 3,200 2.00 0.01 11
10 27-Oct 32.50 32.50 32.50 32.50 32.50 1.40 33.97 1,600 1.00 1,600 1.00 0.01 6
11 24-Oct 31.90 34.95 31.90 32.05 32.74 -4.47 33.50 6,400 4.00 6,400 4.00 0.02 23
12 23-Oct 33.55 33.60 33.55 33.55 33.56 -4.96 35.06 17,600 10.99 17,600 10.99 0.06 63
13 20-Oct 35.20 35.30 35.20 35.30 35.24 4.90 36.89 8,000 5.00 8,000 5.00 0.03 29
14 17-Oct 33.25 33.65 33.25 33.65 33.54 4.99 35.17 19,200 11.99 19,200 11.99 0.06 69
15 16-Oct 32.05 32.05 32.05 32.05 32.05 -2.88 33.50 1,600 1.00 1,600 1.00 0.01 6
16 15-Oct 31.70 33.00 31.70 33.00 32.35 -1.05 34.00 3,200 2.00 3,200 2.00 0.01 11
17 14-Oct 34.15 34.15 32.50 33.35 33.33 2.14 34.86 4,800 3.00 4,800 3.00 0.02 17
18 09-Oct 33.10 33.10 32.65 32.65 32.88 3.49 34.12 3,200 2.00 3,200 2.00 0.01 11
19 08-Oct 30.05 31.55 30.05 31.55 31.18 4.99 32.97 6,400 4.00 4,800 3.00 0.01 17
20 07-Oct 30.05 30.05 30.05 30.05 30.05 0.17 31.41 1,600 1.00 1,600 1.00 0.00 6
21 06-Oct 29.65 30.00 29.60 30.00 29.73 -3.69 31.00 6,400 4.00 4,800 3.00 0.01 17
22 03-Oct 31.25 31.25 31.15 31.15 31.22 4.53 32.56 4,800 3.00 3,200 2.00 0.01 11
23 01-Oct 30.05 30.05 29.80 29.80 29.93 -0.83 31.14 3,200 2.00 3,200 2.00 0.01 11
24 30-Sep 30.05 30.05 30.05 30.05 30.05 0.17 31.41 4,800 3.00 4,800 3.00 0.01 17
25 29-Sep 31.00 31.00 30.00 30.00 30.50 -4.76 31.00 3,200 2.00 3,200 2.00 0.01 11
26 26-Sep 31.50 31.50 31.50 31.50 31.50 0.32 32.92 1,600 1.00 1,600 1.00 0.01 6
27 25-Sep 32.00 32.00 31.35 31.40 31.51 -4.85 32.82 8,000 5.00 8,000 5.00 0.03 29
28 24-Sep 33.00 33.45 32.00 33.00 32.81 -1.93 34.00 9,600 6.00 8,000 5.00 0.03 29
29 22-Sep 33.65 33.65 33.65 33.65 33.65 0.00 35.17 1,600 1.00 1,600 1.00 0.01 6
30 19-Sep 33.65 33.65 33.65 33.65 33.65 0.00 35.17 1,600 1.00 1,600 1.00 0.01 6
31 18-Sep 33.65 33.65 33.65 33.65 33.65 -3.58 35.17 1,600 1.00 1,600 1.00 0.01 6
32 17-Sep 34.00 34.95 33.65 34.90 34.45 4.18 36.48 17,600 10.99 17,600 10.99 0.06 63
33 15-Sep 33.30 33.60 33.30 33.50 33.45 4.69 35.01 16,000 9.99 16,000 9.99 0.05 57
34 12-Sep 32.00 32.00 32.00 32.00 32.00 1.11 33.00 6,400 4.00 6,400 4.00 0.00 23
35 11-Sep 32.00 32.00 31.50 31.65 31.77 -1.09 33.08 4,800 3.00 4,800 3.00 0.02 17
36 10-Sep 32.20 32.20 32.00 32.00 32.10 3.23 33.00 3,200 2.00 3,200 2.00 0.01 11
37 09-Sep 31.70 31.70 30.30 31.00 31.23 -2.21 32.00 4,800 3.00 3,200 2.00 0.01 11
38 08-Sep 32.30 32.30 31.70 31.70 32.00 1.12 33.13 6,400 4.00 6,400 4.00 0.00 23
39 05-Sep 29.45 31.35 28.60 31.35 29.80 4.33 32.76 4,800 3.00 4,800 3.00 0.01 17
40 04-Sep 30.95 30.95 29.45 30.05 30.19 -3.06 31.41 11,200 7.00 11,200 7.00 0.03 40
41 03-Sep 30.25 31.15 30.20 31.00 30.65 -0.80 32.00 6,400 4.00 6,400 4.00 0.02 23
42 01-Sep 30.00 31.25 30.00 31.25 30.63 2.29 32.66 3,200 2.00 1,600 1.00 0.00 6
43 29-Aug 29.10 30.55 29.00 30.55 30.04 4.98 31.93 9,600 6.00 8,000 5.00 0.02 29
44 28-Aug 29.10 29.10 29.10 29.10 29.10 -4.90 30.41 1,600 1.00 1,600 1.00 0.00 6
45 26-Aug 29.90 30.60 29.90 30.60 30.25 -1.45 31.98 3,200 2.00 3,200 2.00 0.01 11
46 25-Aug 31.50 31.50 31.05 31.05 31.40 3.50 32.45 24,000 14.99 19,200 11.99 0.06 69
47 22-Aug 30.05 30.05 30.00 30.00 30.03 1.01 31.00 3,200 2.00 3,200 2.00 0.01 11
48 21-Aug 29.70 29.70 29.70 29.70 29.70 -4.81 31.04 1,600 1.00 1,600 1.00 0.00 6
49 20-Aug 30.95 31.20 30.95 31.20 31.08 0.65 32.61 3,200 2.00 3,200 2.00 0.01 11
50 19-Aug 31.00 31.00 31.00 31.00 31.00 -0.80 32.00 1,600 1.00 1,600 1.00 0.00 6
51 18-Aug 29.00 31.25 28.75 31.25 30.30 3.31 32.66 8,000 5.00 8,000 5.00 0.02 29
52 14-Aug 31.20 31.20 30.00 30.25 30.48 -0.66 31.62 4,800 3.00 3,200 2.00 0.01 11
53 13-Aug 30.40 30.45 30.40 30.45 30.43 5.00 31.82 3,200 2.00 3,200 2.00 0.01 11
54 12-Aug 29.80 29.80 29.00 29.00 29.40 2.11 30.00 6,400 4.00 6,400 4.00 0.02 23
55 11-Aug 29.80 29.80 28.40 28.40 28.87 -4.70 29.68 4,800 3.00 4,800 3.00 0.01 17
56 08-Aug 30.00 30.00 29.80 29.80 29.90 -0.67 31.14 3,200 2.00 3,200 2.00 0.01 11
57 04-Aug 28.20 30.00 28.20 30.00 29.07 1.18 31.00 4,800 3.00 3,200 2.00 0.01 11
58 01-Aug 29.65 30.00 29.65 29.65 29.72 -4.97 30.99 8,000 5.00 6,400 4.00 0.02 23
59 31-Jul 31.20 31.20 31.20 31.20 31.20 2.97 32.61 1,600 1.00 1,600 1.00 0.00 6
60 30-Jul 30.30 30.30 30.30 30.30 30.30 -2.88 31.67 1,600 1.00 1,600 1.00 0.00 6
61 29-Jul 31.00 31.20 31.00 31.20 31.16 4.87 32.61 11,200 7.00 11,200 7.00 0.03 40
62 25-Jul 29.75 29.75 29.75 29.75 29.75 -4.34 31.09 1,600 1.00 1,600 1.00 0.00 6
63 24-Jul 31.10 31.10 31.10 31.10 31.10 -4.45 32.50 1,600 1.00 1,600 1.00 0.00 6
64 22-Jul 33.00 33.00 32.55 32.55 32.72 -4.96 34.02 4,800 3.00 4,800 3.00 0.02 17
65 18-Jul 33.00 34.25 33.00 34.25 33.56 3.79 35.80 6,400 4.00 6,400 4.00 0.02 23
66 16-Jul 32.95 33.00 32.95 33.00 32.98 4.76 34.00 3,200 2.00 3,200 2.00 0.01 11
67 15-Jul 31.35 31.50 31.35 31.50 31.44 5.00 32.92 6,400 4.00 6,400 4.00 0.02 23

Similar Stocks: IMFA    MAITHANALL    IMPEXFERRO    SHYAMCENT    OWAIS    QVCEL    JAINAM    VISASTEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com