Stockint.com

Loading a wholistic market research tool


Research

Stock History for: QVCEL, QVC Exports Limited, INE0KZF01015, Listing: 28-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 37.0 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1,600 High52 Date: 20-May-2025 Bumper: -; Drift%: -
Industry: Ferrous Metals Face Value: 10; VWAP21: Low52 Price: 21.8 Barrier: 22.8; Drift%: 4.2
Basic Industry: Ferro & Silica Manganese Total Equity: 10,451,292 Low52 Date: 06-Apr-2026 SHP: 73.22 / 0.02 / 0.06 / 26.7
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 43.95 / 22.2 Month: 30.75 / 26.7 Week: 25.5 / 22.9 Day: 23.9 / 23.65 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 23.65 23.90 23.65 23.80 23.75 4.39 24.87 4,800 3.00 4,800 3.00 0.01 17
2 06-Apr 21.80 22.80 21.80 22.80 22.30 0.00 23.83 3,200 2.00 3,200 2.00 0.01 11
3 01-Apr 22.80 22.80 22.80 22.80 22.80 4.59 23.83 1,600 1.00 1,600 1.00 0.00 6
4 30-Mar 21.85 22.00 21.80 21.80 21.93 -4.80 22.78 8,000 5.00 8,000 5.00 0.02 29
5 27-Mar 22.85 22.95 22.85 22.90 22.90 -2.14 23.93 4,800 3.00 4,800 3.00 0.01 17
6 25-Mar 23.00 24.90 22.80 23.40 23.34 -2.50 24.46 11,200 7.00 9,600 6.00 0.02 34
7 24-Mar 23.75 24.00 23.55 24.00 23.62 -3.03 25.00 25,600 15.99 24,000 14.99 0.06 86
8 23-Mar 24.75 24.75 24.75 24.75 24.75 -4.99 25.87 3,200 2.00 1,600 1.00 0.00 6
9 20-Mar 26.05 26.05 26.05 26.05 26.05 2.76 27.23 1,600 1.00 1,600 1.00 0.00 6
10 19-Mar 24.00 25.35 24.00 25.35 24.68 4.75 26.49 3,200 2.00 3,200 2.00 0.01 11
11 18-Mar 25.95 25.95 24.20 24.20 25.05 -3.20 25.29 4,800 3.00 3,200 2.00 0.01 11
12 17-Mar 24.70 25.00 24.70 25.00 24.86 1.01 26.00 6,400 4.00 6,400 4.00 0.02 23
13 16-Mar 24.00 24.75 23.75 24.75 24.00 -1.00 25.87 8,000 5.00 4,800 3.00 0.00 17
14 11-Mar 25.00 25.00 25.00 25.00 25.00 0.00 26.00 1,600 1.00 1,600 1.00 0.00 6
15 10-Mar 23.15 25.00 22.75 25.00 24.03 4.82 26.00 14,400 8.99 11,200 7.00 0.03 40
16 06-Mar 25.70 25.70 23.60 23.85 24.43 -2.65 24.93 24,000 14.99 22,400 13.99 0.05 80
17 05-Mar 24.45 24.50 24.45 24.50 24.49 4.93 25.61 11,200 7.00 9,600 6.00 0.02 34
18 02-Mar 23.30 23.35 23.30 23.35 23.33 -4.69 24.40 3,200 2.00 3,200 2.00 0.01 11
19 27-Feb 23.80 24.50 23.80 24.50 24.15 -0.41 25.61 3,200 2.00 3,200 2.00 0.01 11
20 26-Feb 22.90 24.60 22.90 24.60 23.50 2.50 25.71 4,800 3.00 4,800 3.00 0.01 17
21 25-Feb 23.80 25.00 23.75 24.00 23.92 -4.00 25.00 14,400 8.99 11,200 7.00 0.03 40
22 24-Feb 25.50 25.50 23.75 25.00 24.32 0.00 26.00 14,400 8.99 9,600 6.00 0.02 34
23 18-Feb 25.65 26.50 25.00 25.00 25.63 -2.53 26.00 9,600 6.00 9,600 6.00 0.02 34
24 17-Feb 25.65 25.65 25.65 25.65 25.65 0.00 26.81 1,600 1.00 1,600 1.00 0.00 6
25 16-Feb 26.50 26.50 25.65 25.65 25.96 0.39 26.81 6,400 4.00 4,800 3.00 0.01 17
26 13-Feb 25.55 25.55 25.55 25.55 25.55 -3.40 26.70 1,600 1.00 1,600 1.00 0.00 6
27 12-Feb 26.45 26.45 26.45 26.45 26.45 -4.34 27.64 1,600 1.00 1,600 1.00 0.00 6
28 11-Feb 27.70 27.70 27.65 27.65 27.68 4.14 28.90 3,200 2.00 3,200 2.00 0.01 11
29 10-Feb 26.70 26.70 26.55 26.55 26.63 3.51 27.75 3,200 2.00 3,200 2.00 0.01 11
30 09-Feb 25.65 25.65 25.65 25.65 25.65 0.00 26.81 1,600 1.00 1,600 1.00 0.00 6
31 05-Feb 25.15 26.15 25.15 25.65 25.53 1.99 26.81 6,400 4.00 4,800 3.00 0.01 17
32 04-Feb 25.15 25.15 25.15 25.15 25.15 -1.37 26.28 1,600 1.00 1,600 1.00 0.00 6
33 03-Feb 26.25 26.25 25.50 25.50 25.88 2.00 26.65 3,200 2.00 3,200 2.00 0.01 11
34 02-Feb 26.95 26.95 25.00 25.00 25.50 -2.91 26.00 6,400 4.00 6,400 4.00 0.02 23
35 01-Feb 24.70 26.45 24.65 25.75 25.18 -0.58 26.91 11,200 7.00 6,400 4.00 0.02 23
36 30-Jan 25.70 25.90 25.70 25.90 25.80 -3.18 27.07 3,200 2.00 3,200 2.00 0.01 11
37 28-Jan 26.75 26.75 26.75 26.75 26.75 4.70 27.96 1,600 1.00 1,600 1.00 0.00 6
38 27-Jan 25.55 25.55 25.55 25.55 25.55 -3.95 26.70 1,600 1.00 1,600 1.00 0.00 6
39 23-Jan 26.50 26.60 26.05 26.60 26.12 -2.92 27.80 24,000 14.99 20,800 12.99 0.05 75
40 22-Jan 27.40 28.00 27.40 27.40 27.50 -4.86 28.64 9,600 6.00 9,600 6.00 0.03 34
41 21-Jan 28.95 28.95 27.15 28.80 27.87 0.88 30.10 9,600 6.00 4,800 3.00 0.01 17
42 20-Jan 29.00 29.30 28.20 28.55 28.54 -3.71 29.84 14,400 8.99 6,400 4.00 0.02 23
43 19-Jan 28.80 29.65 28.80 29.65 29.23 -1.98 30.99 3,200 2.00 1,600 1.00 0.00 6
44 14-Jan 30.35 30.35 28.50 30.25 29.56 1.00 31.62 8,000 5.00 6,400 4.00 0.02 23
45 13-Jan 29.95 29.95 29.95 29.95 29.95 1.18 31.30 1,600 1.00 1,600 1.00 0.00 6
46 12-Jan 29.75 29.75 29.60 29.60 29.65 3.32 30.94 4,800 3.00 4,800 3.00 0.01 17
47 09-Jan 31.35 31.35 28.65 28.65 29.67 -4.98 29.94 4,800 3.00 4,800 3.00 0.01 17
48 08-Jan 27.75 30.15 27.75 30.15 29.00 3.61 31.51 4,800 3.00 4,800 3.00 0.00 17
49 07-Jan 29.65 29.65 29.10 29.10 29.42 2.65 30.41 4,800 3.00 4,800 3.00 0.01 17
50 06-Jan 29.80 29.80 28.35 28.35 28.73 -4.87 29.63 6,400 4.00 3,200 2.00 0.01 11
51 05-Jan 30.00 30.00 29.20 29.80 29.56 -0.50 31.14 6,400 4.00 4,800 3.00 0.01 17
52 31-Dec 29.95 29.95 29.95 29.95 29.95 2.39 31.30 1,600 1.00 1,600 1.00 0.00 6
53 30-Dec 29.30 29.30 29.25 29.25 29.26 -4.88 30.57 6,400 4.00 4,800 3.00 0.01 17
54 29-Dec 27.90 30.75 27.90 30.75 29.33 4.77 32.14 3,200 2.00 3,200 2.00 0.01 11
55 26-Dec 29.35 29.35 29.35 29.35 29.35 0.00 30.67 1,600 1.00 1,600 1.00 0.00 6
56 24-Dec 27.05 29.35 27.05 29.35 28.58 4.82 30.67 4,800 3.00 3,200 2.00 0.01 11
57 23-Dec 26.90 28.05 26.90 28.00 27.35 4.09 29.00 8,000 5.00 8,000 5.00 0.02 29
58 22-Dec 26.70 26.90 26.70 26.90 26.80 -3.93 28.11 3,200 2.00 3,200 2.00 0.01 11
59 19-Dec 28.00 28.00 28.00 28.00 28.00 -2.10 29.00 1,600 1.00 1,600 1.00 0.00 6
60 18-Dec 28.50 28.60 28.50 28.60 28.55 2.51 29.89 3,200 2.00 3,200 2.00 0.01 11
61 17-Dec 27.95 27.95 27.90 27.90 27.93 -3.79 29.16 3,200 2.00 3,200 2.00 0.01 11
62 16-Dec 29.00 29.00 29.00 29.00 29.00 0.00 30.00 1,600 1.00 1,600 1.00 0.00 6
63 15-Dec 28.00 29.90 27.90 29.00 28.77 -1.19 30.00 9,600 6.00 6,400 4.00 0.02 23
64 12-Dec 29.65 29.65 29.35 29.35 29.45 3.89 30.67 4,800 3.00 4,800 3.00 0.01 17
65 11-Dec 28.25 28.25 28.25 28.25 28.25 4.63 29.52 1,600 1.00 1,600 1.00 0.00 6
66 10-Dec 27.00 27.00 26.80 27.00 26.97 0.00 28.00 9,600 6.00 9,600 6.00 0.03 34
67 09-Dec 27.00 27.00 27.00 27.00 27.00 -3.57 28.00 1,600 1.00 1,600 1.00 0.00 6

Similar Stocks: IMFA    MAITHANALL    IMPEXFERRO    SHYAMCENT    OWAIS    QVCEL    JAINAM    VISASTEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com