| Macro-sector: Information Technology | Band: 5 | High52 Price: 256.95 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 88.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 10,815,996 | Low52 Date: | SHP: 47.8 / 0.0 / 0.0 / 52.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 98.45 / 40.05 | Month: 55.55 / 40.05 | Week: 46.75 / 40.05 | Day: 46.5 / 46.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 4.97 | 50.29 | 1,500 | 1.00 | 1,000 | 1.00 | 0.00 | 0.02 |
| 2 | 02-Apr | 42.40 | 44.30 | 42.20 | 44.30 | 43.69 | 4.98 | 47.91 | 4,000 | 2.66 | 3,500 | 3.50 | 0.02 | 0.06 |
| 3 | 01-Apr | 42.45 | 42.45 | 41.00 | 42.20 | 42.27 | 4.33 | 45.64 | 6,500 | 4.33 | 5,500 | 5.49 | 0.02 | 0.10 |
| 4 | 28-Mar | 42.25 | 42.50 | 40.05 | 40.45 | 41.15 | -3.80 | 43.75 | 30,500 | 20.32 | 26,000 | 25.97 | 0.11 | 0.51 |
| 5 | 27-Mar | 43.05 | 43.80 | 41.15 | 42.05 | 42.46 | -2.44 | 45.48 | 15,500 | 10.33 | 15,000 | 14.99 | 0.06 | 0.29 |
| 6 | 26-Mar | 43.50 | 44.15 | 41.25 | 43.10 | 43.17 | 2.13 | 46.62 | 29,500 | 19.65 | 26,500 | 26.47 | 0.11 | 0.52 |
| 7 | 25-Mar | 43.50 | 43.50 | 42.10 | 42.20 | 42.54 | -4.74 | 45.64 | 30,000 | 19.99 | 25,000 | 24.98 | 0.11 | 0.49 |
| 8 | 24-Mar | 46.00 | 46.75 | 44.10 | 44.30 | 45.41 | -4.32 | 47.91 | 27,500 | 18.32 | 25,000 | 24.98 | 0.11 | 0.49 |
| 9 | 21-Mar | 47.20 | 49.15 | 44.90 | 46.30 | 47.26 | -1.80 | 50.08 | 24,000 | 15.99 | 22,000 | 21.98 | 0.10 | 0.43 |
| 10 | 20-Mar | 43.20 | 47.15 | 43.20 | 47.15 | 44.73 | 4.89 | 51.00 | 19,000 | 12.66 | 17,000 | 16.98 | 0.08 | 0.33 |
| 11 | 19-Mar | 43.10 | 45.00 | 42.60 | 44.95 | 43.73 | 0.56 | 48.62 | 22,000 | 14.66 | 20,500 | 20.48 | 0.09 | 0.40 |
| 12 | 18-Mar | 43.60 | 44.80 | 43.55 | 44.70 | 43.88 | -2.51 | 48.35 | 10,500 | 7.00 | 8,500 | 8.49 | 0.04 | 0.17 |
| 13 | 17-Mar | 46.00 | 47.00 | 45.85 | 45.85 | 46.10 | -4.97 | 49.59 | 8,000 | 5.33 | 5,500 | 5.49 | 0.03 | 0.11 |
| 14 | 13-Mar | 51.00 | 51.50 | 48.25 | 48.25 | 49.24 | -4.93 | 52.19 | 11,500 | 7.66 | 10,500 | 10.49 | 0.05 | 0.20 |
| 15 | 12-Mar | 54.40 | 54.40 | 50.25 | 50.75 | 51.31 | -2.12 | 54.89 | 10,000 | 6.66 | 8,500 | 8.49 | 0.04 | 0.17 |
| 16 | 11-Mar | 52.00 | 53.00 | 50.20 | 51.85 | 51.77 | -0.67 | 56.08 | 4,000 | 2.66 | 3,000 | 3.00 | 0.02 | 0.06 |
| 17 | 10-Mar | 55.55 | 55.55 | 51.20 | 52.20 | 52.57 | -1.51 | 56.46 | 8,500 | 5.66 | 8,000 | 7.99 | 0.04 | 0.16 |
| 18 | 07-Mar | 52.85 | 53.00 | 52.85 | 53.00 | 52.95 | 4.95 | 57.00 | 6,500 | 4.33 | 5,500 | 5.49 | 0.03 | 0.11 |
| 19 | 06-Mar | 48.10 | 50.50 | 48.10 | 50.50 | 50.02 | 4.99 | 54.62 | 4,500 | 3.00 | 4,500 | 4.50 | 0.02 | 0.09 |
| 20 | 05-Mar | 48.55 | 49.25 | 47.85 | 48.10 | 48.46 | 2.45 | 52.02 | 7,500 | 5.00 | 6,000 | 5.99 | 0.03 | 0.12 |
| 21 | 04-Mar | 47.20 | 49.90 | 46.95 | 46.95 | 47.57 | -4.96 | 50.78 | 13,000 | 8.66 | 11,500 | 11.49 | 0.05 | 0.22 |
| 22 | 03-Mar | 54.20 | 54.20 | 49.40 | 49.40 | 51.27 | -5.00 | 53.43 | 10,000 | 6.66 | 8,500 | 8.49 | 0.04 | 0.17 |
| 23 | 28-Feb | 51.85 | 54.70 | 51.35 | 52.00 | 52.77 | -3.70 | 56.00 | 20,000 | 13.32 | 19,500 | 19.48 | 0.10 | 0.59 |
| 24 | 27-Feb | 55.00 | 55.00 | 54.00 | 54.00 | 54.41 | -1.37 | 58.00 | 14,500 | 9.66 | 14,500 | 14.49 | 0.08 | 0.44 |
| 25 | 25-Feb | 54.00 | 54.90 | 52.45 | 54.75 | 54.34 | 1.39 | 59.22 | 20,500 | 13.66 | 20,500 | 20.48 | 0.11 | 0.62 |
| 26 | 24-Feb | 52.00 | 54.95 | 52.00 | 54.00 | 54.01 | 0.00 | 58.00 | 7,000 | 4.66 | 7,000 | 6.99 | 0.04 | 0.21 |
| 27 | 21-Feb | 53.45 | 56.10 | 53.10 | 54.00 | 54.97 | 1.03 | 58.00 | 20,500 | 13.66 | 19,000 | 18.98 | 0.10 | 0.58 |
| 28 | 20-Feb | 53.15 | 55.00 | 52.80 | 53.45 | 53.19 | -3.78 | 57.81 | 15,000 | 9.99 | 14,000 | 13.99 | 0.07 | 0.42 |
| 29 | 19-Feb | 56.50 | 56.80 | 55.55 | 55.55 | 56.22 | -4.96 | 60.08 | 7,000 | 4.66 | 7,000 | 6.99 | 0.04 | 0.21 |
| 30 | 18-Feb | 60.35 | 60.40 | 58.45 | 58.45 | 59.17 | -4.96 | 63.22 | 22,000 | 14.66 | 21,500 | 21.48 | 0.13 | 0.65 |
| 31 | 17-Feb | 59.15 | 61.50 | 59.15 | 61.50 | 59.52 | -1.20 | 66.52 | 5,500 | 3.66 | 4,500 | 4.50 | 0.03 | 0.14 |
| 32 | 14-Feb | 62.35 | 62.40 | 62.25 | 62.25 | 62.32 | -4.96 | 67.33 | 5,000 | 3.33 | 5,000 | 5.00 | 0.03 | 0.15 |
| 33 | 13-Feb | 60.05 | 66.00 | 60.00 | 65.50 | 60.66 | 3.72 | 70.84 | 26,000 | 17.32 | 24,000 | 23.98 | 0.15 | 0.73 |
| 34 | 12-Feb | 65.05 | 65.05 | 63.15 | 63.15 | 64.19 | -4.89 | 68.30 | 8,000 | 5.33 | 8,000 | 7.99 | 0.05 | 0.24 |
| 35 | 11-Feb | 68.00 | 68.05 | 63.75 | 66.40 | 65.25 | -0.97 | 71.82 | 11,000 | 7.33 | 11,000 | 10.99 | 0.07 | 0.33 |
| 36 | 10-Feb | 74.05 | 74.05 | 67.05 | 67.05 | 68.31 | -4.96 | 72.52 | 12,000 | 7.99 | 12,000 | 11.99 | 0.08 | 0.36 |
| 37 | 07-Feb | 69.25 | 70.55 | 69.25 | 70.55 | 69.80 | -3.09 | 76.31 | 3,500 | 2.33 | 3,500 | 3.50 | 0.02 | 0.11 |
| 38 | 06-Feb | 72.50 | 73.35 | 70.75 | 72.80 | 71.78 | 0.41 | 78.74 | 6,500 | 4.33 | 5,500 | 5.49 | 0.04 | 0.17 |
| 39 | 05-Feb | 72.00 | 72.50 | 70.25 | 72.50 | 71.69 | -0.34 | 78.42 | 8,500 | 5.66 | 7,500 | 7.49 | 0.05 | 0.23 |
| 40 | 04-Feb | 70.05 | 72.75 | 70.05 | 72.75 | 71.15 | 0.69 | 78.69 | 7,500 | 5.00 | 7,000 | 6.99 | 0.05 | 0.21 |
| 41 | 03-Feb | 72.05 | 74.00 | 72.05 | 72.25 | 73.05 | -3.67 | 78.15 | 3,000 | 2.00 | 3,000 | 3.00 | 0.02 | 0.09 |
| 42 | 01-Feb | 69.20 | 76.10 | 69.20 | 75.00 | 74.58 | 3.09 | 81.00 | 5,000 | 3.33 | 4,500 | 4.50 | 0.03 | 0.14 |
| 43 | 31-Jan | 72.00 | 75.00 | 69.35 | 72.75 | 72.05 | -0.27 | 78.69 | 6,000 | 4.00 | 5,500 | 5.49 | 0.04 | 0.17 |
| 44 | 30-Jan | 69.60 | 73.00 | 69.60 | 72.95 | 71.43 | 0.00 | 78.90 | 4,000 | 2.66 | 3,000 | 3.00 | 0.02 | 0.09 |
| 45 | 29-Jan | 66.50 | 72.95 | 66.20 | 72.95 | 68.10 | 4.96 | 78.90 | 5,000 | 3.33 | 4,000 | 4.00 | 0.03 | 0.12 |
| 46 | 28-Jan | 67.50 | 69.50 | 67.45 | 69.50 | 67.67 | -2.11 | 75.17 | 7,500 | 5.00 | 6,500 | 6.49 | 0.04 | 0.20 |
| 47 | 27-Jan | 70.50 | 72.00 | 70.30 | 71.00 | 70.58 | -4.05 | 76.00 | 6,000 | 4.00 | 5,000 | 5.00 | 0.04 | 0.15 |
| 48 | 24-Jan | 74.05 | 75.00 | 73.05 | 74.00 | 74.22 | -0.07 | 80.00 | 4,000 | 2.66 | 3,500 | 3.50 | 0.03 | 0.11 |
| 49 | 23-Jan | 74.00 | 75.00 | 74.00 | 74.05 | 74.53 | -4.12 | 80.09 | 5,500 | 3.66 | 5,500 | 5.49 | 0.04 | 0.17 |
| 50 | 22-Jan | 78.00 | 79.10 | 77.10 | 77.10 | 77.28 | -5.25 | 83.39 | 15,500 | 10.33 | 14,500 | 14.49 | 0.11 | 0.44 |
| 51 | 21-Jan | 82.05 | 82.50 | 81.15 | 81.15 | 81.42 | -5.24 | 87.77 | 16,500 | 10.99 | 14,500 | 14.49 | 0.12 | 0.44 |
| 52 | 20-Jan | 84.00 | 86.00 | 84.00 | 85.40 | 85.18 | -0.59 | 92.37 | 3,500 | 2.33 | 3,500 | 3.50 | 0.03 | 0.11 |
| 53 | 17-Jan | 84.50 | 86.00 | 83.00 | 85.90 | 84.42 | 1.80 | 92.91 | 3,000 | 2.00 | 3,000 | 3.00 | 0.03 | 0.09 |
| 54 | 16-Jan | 81.00 | 84.50 | 80.75 | 84.35 | 82.72 | 1.19 | 91.23 | 6,000 | 4.00 | 5,500 | 5.49 | 0.05 | 0.17 |
| 55 | 15-Jan | 83.85 | 84.00 | 81.35 | 83.35 | 82.62 | -1.98 | 90.15 | 8,000 | 5.33 | 6,000 | 5.99 | 0.05 | 0.18 |
| 56 | 14-Jan | 84.60 | 86.00 | 81.55 | 85.00 | 84.11 | 1.47 | 91.00 | 8,000 | 5.33 | 8,000 | 7.99 | 0.07 | 0.24 |
| 57 | 13-Jan | 83.20 | 86.60 | 83.20 | 83.75 | 84.75 | -4.48 | 90.58 | 8,500 | 5.66 | 8,000 | 7.99 | 0.07 | 0.24 |
| 58 | 10-Jan | 87.30 | 89.50 | 83.55 | 87.50 | 85.81 | -0.46 | 94.64 | 6,000 | 4.00 | 5,000 | 5.00 | 0.04 | 0.15 |
| 59 | 09-Jan | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.00 | 95.07 | 500 | 0.33 | 500 | 0.50 | 0.00 | 0.02 |
| 60 | 08-Jan | 89.15 | 89.20 | 87.90 | 87.90 | 88.20 | -5.23 | 95.07 | 12,000 | 7.99 | 11,500 | 11.49 | 0.10 | 0.35 |
| 61 | 07-Jan | 89.30 | 94.00 | 89.30 | 92.50 | 92.45 | -1.14 | 100.05 | 2,000 | 1.33 | 1,500 | 1.50 | 0.01 | 0.05 |
| 62 | 06-Jan | 94.05 | 95.95 | 93.55 | 93.55 | 94.56 | -5.24 | 101.18 | 6,000 | 4.00 | 5,500 | 5.49 | 0.05 | 0.17 |
| 63 | 03-Jan | 94.50 | 98.45 | 94.25 | 98.45 | 97.49 | 4.72 | 106.48 | 19,500 | 12.99 | 19,500 | 19.48 | 0.19 | 0.59 |
| 64 | 02-Jan | 90.00 | 93.90 | 90.00 | 93.80 | 92.07 | 4.64 | 101.45 | 14,500 | 9.66 | 14,000 | 13.99 | 0.13 | 0.42 |
| 65 | 01-Jan | 90.00 | 90.00 | 87.60 | 89.45 | 88.68 | -0.56 | 96.75 | 7,000 | 4.66 | 7,000 | 6.99 | 0.06 | 0.21 |
| 66 | 31-Dec | 85.55 | 90.00 | 85.55 | 89.95 | 88.12 | 1.00 | 97.29 | 12,000 | 7.99 | 11,500 | 11.49 | 0.10 | 0.35 |
| 67 | 30-Dec | 83.20 | 91.85 | 83.15 | 89.05 | 84.81 | 1.74 | 96.32 | 50,500 | 33.64 | 46,500 | 46.45 | 0.39 | 1.41 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD