| Macro-sector: Information Technology | Band: 5 | High52 Price: 256.95 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 500 | High52 Date: | Bumper: 55.5; Drift%: 21.83 |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 88.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 10,815,996 | Low52 Date: | SHP: 55.95 / 0.0 / 0.0 / 44.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 98.45 / 40.05 | Month: 55.55 / 40.05 | Week: 64.1 / 51.0 | Day: 72.0 / 70.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 70.60 | 72.00 | 70.60 | 71.00 | 70.86 | -1.39 | 76.00 | 3,500 | 6.99 | 3,500 | 6.99 | 0.02 | 0.07 |
| 2 | 21-May | 71.80 | 72.00 | 71.75 | 72.00 | 71.87 | 1.98 | 77.00 | 13,000 | 25.95 | 13,000 | 25.95 | 0.09 | 0.27 |
| 3 | 20-May | 70.65 | 70.65 | 70.60 | 70.60 | 70.64 | 4.90 | 76.36 | 11,000 | 21.96 | 11,000 | 21.96 | 0.08 | 0.23 |
| 4 | 19-May | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 4.99 | 72.79 | 3,500 | 6.99 | 3,500 | 6.99 | 0.02 | 0.07 |
| 5 | 16-May | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 5.00 | 69.33 | 6,500 | 12.97 | 6,500 | 12.97 | 0.04 | 0.13 |
| 6 | 15-May | 61.00 | 61.05 | 59.15 | 61.05 | 60.73 | 4.99 | 66.03 | 3,000 | 5.99 | 3,000 | 5.99 | 0.02 | 0.06 |
| 7 | 14-May | 55.50 | 58.25 | 55.50 | 58.15 | 57.65 | 4.77 | 62.90 | 5,000 | 9.98 | 4,500 | 8.98 | 0.03 | 0.09 |
| 8 | 13-May | 56.20 | 56.20 | 52.50 | 55.50 | 55.14 | 3.64 | 60.03 | 3,000 | 5.99 | 2,500 | 4.99 | 0.01 | 0.05 |
| 9 | 12-May | 51.00 | 53.55 | 51.00 | 53.55 | 52.76 | 5.00 | 57.92 | 6,000 | 11.98 | 5,500 | 10.98 | 0.03 | 0.11 |
| 10 | 09-May | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 55.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.01 |
| 11 | 08-May | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92 | 55.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 0.02 |
| 12 | 07-May | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.79 | 56.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.00 | 0.04 |
| 13 | 06-May | 54.90 | 54.90 | 52.95 | 52.95 | 54.25 | -1.94 | 57.27 | 3,000 | 5.99 | 3,000 | 5.99 | 0.02 | 0.06 |
| 14 | 05-May | 54.70 | 54.70 | 54.00 | 54.00 | 54.51 | -1.37 | 58.00 | 2,500 | 4.99 | 2,500 | 4.99 | 0.01 | 0.05 |
| 15 | 02-May | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 1.96 | 59.22 | 5,000 | 9.98 | 4,500 | 8.98 | 0.02 | 0.09 |
| 16 | 30-Apr | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 1.99 | 58.08 | 6,500 | 12.97 | 6,500 | 12.97 | 0.03 | 0.13 |
| 17 | 29-Apr | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 1.94 | 56.95 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.01 |
| 18 | 28-Apr | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.97 | 55.86 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.01 |
| 19 | 25-Apr | 49.60 | 50.65 | 49.60 | 50.65 | 50.39 | 1.91 | 54.78 | 2,000 | 3.99 | 2,000 | 3.99 | 0.01 | 0.04 |
| 20 | 24-Apr | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.95 | 53.76 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 0.03 |
| 21 | 23-Apr | 48.70 | 48.75 | 48.70 | 48.75 | 48.74 | 1.99 | 52.73 | 3,000 | 5.99 | 3,000 | 5.99 | 0.01 | 0.06 |
| 22 | 22-Apr | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.92 | 51.70 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 0.03 |
| 23 | 21-Apr | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.96 | 50.73 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 0.02 |
| 24 | 17-Apr | 45.80 | 46.00 | 45.80 | 46.00 | 45.82 | 0.44 | 49.00 | 4,500 | 8.98 | 4,500 | 8.98 | 0.02 | 0.09 |
| 25 | 16-Apr | 46.00 | 46.00 | 45.80 | 45.80 | 45.84 | -1.93 | 49.54 | 4,500 | 8.98 | 4,500 | 8.98 | 0.02 | 0.09 |
| 26 | 15-Apr | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.99 | 50.51 | 3,500 | 6.99 | 3,500 | 6.99 | 0.02 | 0.07 |
| 27 | 11-Apr | 48.60 | 48.60 | 47.65 | 47.65 | 47.79 | -1.95 | 51.54 | 3,500 | 6.99 | 3,500 | 6.99 | 0.02 | 0.07 |
| 28 | 09-Apr | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.00 | 52.57 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 0.02 |
| 29 | 08-Apr | 49.55 | 49.55 | 48.60 | 48.60 | 49.08 | 0.00 | 52.57 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 0.02 |
| 30 | 07-Apr | 48.80 | 48.80 | 46.40 | 48.60 | 47.29 | -0.41 | 52.57 | 9,000 | 17.96 | 8,000 | 15.97 | 0.04 | 0.15 |
| 31 | 04-Apr | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 4.95 | 52.78 | 3,500 | 6.99 | 3,500 | 6.99 | 0.02 | 0.07 |
| 32 | 03-Apr | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 4.97 | 50.29 | 1,500 | 2.99 | 1,000 | 2.00 | 0.00 | 0.02 |
| 33 | 02-Apr | 42.40 | 44.30 | 42.20 | 44.30 | 43.69 | 4.98 | 47.91 | 4,000 | 7.98 | 3,500 | 6.99 | 0.02 | 0.06 |
| 34 | 01-Apr | 42.45 | 42.45 | 41.00 | 42.20 | 42.27 | 4.33 | 45.64 | 6,500 | 12.97 | 5,500 | 10.98 | 0.02 | 0.10 |
| 35 | 28-Mar | 42.25 | 42.50 | 40.05 | 40.45 | 41.15 | -3.80 | 43.75 | 30,500 | 60.88 | 26,000 | 51.90 | 0.11 | 0.51 |
| 36 | 27-Mar | 43.05 | 43.80 | 41.15 | 42.05 | 42.46 | -2.44 | 45.48 | 15,500 | 30.94 | 15,000 | 29.94 | 0.06 | 0.29 |
| 37 | 26-Mar | 43.50 | 44.15 | 41.25 | 43.10 | 43.17 | 2.13 | 46.62 | 29,500 | 58.88 | 26,500 | 52.89 | 0.11 | 0.52 |
| 38 | 25-Mar | 43.50 | 43.50 | 42.10 | 42.20 | 42.54 | -4.74 | 45.64 | 30,000 | 59.88 | 25,000 | 49.90 | 0.11 | 0.49 |
| 39 | 24-Mar | 46.00 | 46.75 | 44.10 | 44.30 | 45.41 | -4.32 | 47.91 | 27,500 | 54.89 | 25,000 | 49.90 | 0.11 | 0.49 |
| 40 | 21-Mar | 47.20 | 49.15 | 44.90 | 46.30 | 47.26 | -1.80 | 50.08 | 24,000 | 47.90 | 22,000 | 43.91 | 0.10 | 0.43 |
| 41 | 20-Mar | 43.20 | 47.15 | 43.20 | 47.15 | 44.73 | 4.89 | 51.00 | 19,000 | 37.92 | 17,000 | 33.93 | 0.08 | 0.33 |
| 42 | 19-Mar | 43.10 | 45.00 | 42.60 | 44.95 | 43.73 | 0.56 | 48.62 | 22,000 | 43.91 | 20,500 | 40.92 | 0.09 | 0.40 |
| 43 | 18-Mar | 43.60 | 44.80 | 43.55 | 44.70 | 43.88 | -2.51 | 48.35 | 10,500 | 20.96 | 8,500 | 16.97 | 0.04 | 0.17 |
| 44 | 17-Mar | 46.00 | 47.00 | 45.85 | 45.85 | 46.10 | -4.97 | 49.59 | 8,000 | 15.97 | 5,500 | 10.98 | 0.03 | 0.11 |
| 45 | 13-Mar | 51.00 | 51.50 | 48.25 | 48.25 | 49.24 | -4.93 | 52.19 | 11,500 | 22.95 | 10,500 | 20.96 | 0.05 | 0.20 |
| 46 | 12-Mar | 54.40 | 54.40 | 50.25 | 50.75 | 51.31 | -2.12 | 54.89 | 10,000 | 19.96 | 8,500 | 16.97 | 0.04 | 0.17 |
| 47 | 11-Mar | 52.00 | 53.00 | 50.20 | 51.85 | 51.77 | -0.67 | 56.08 | 4,000 | 7.98 | 3,000 | 5.99 | 0.02 | 0.06 |
| 48 | 10-Mar | 55.55 | 55.55 | 51.20 | 52.20 | 52.57 | -1.51 | 56.46 | 8,500 | 16.97 | 8,000 | 15.97 | 0.04 | 0.16 |
| 49 | 07-Mar | 52.85 | 53.00 | 52.85 | 53.00 | 52.95 | 4.95 | 57.00 | 6,500 | 12.97 | 5,500 | 10.98 | 0.03 | 0.11 |
| 50 | 06-Mar | 48.10 | 50.50 | 48.10 | 50.50 | 50.02 | 4.99 | 54.62 | 4,500 | 8.98 | 4,500 | 8.98 | 0.02 | 0.09 |
| 51 | 05-Mar | 48.55 | 49.25 | 47.85 | 48.10 | 48.46 | 2.45 | 52.02 | 7,500 | 14.97 | 6,000 | 11.98 | 0.03 | 0.12 |
| 52 | 04-Mar | 47.20 | 49.90 | 46.95 | 46.95 | 47.57 | -4.96 | 50.78 | 13,000 | 25.95 | 11,500 | 22.95 | 0.05 | 0.22 |
| 53 | 03-Mar | 54.20 | 54.20 | 49.40 | 49.40 | 51.27 | -5.00 | 53.43 | 10,000 | 19.96 | 8,500 | 16.97 | 0.04 | 0.17 |
| 54 | 28-Feb | 51.85 | 54.70 | 51.35 | 52.00 | 52.77 | -3.70 | 56.00 | 20,000 | 39.92 | 19,500 | 38.92 | 0.10 | 0.59 |
| 55 | 27-Feb | 55.00 | 55.00 | 54.00 | 54.00 | 54.41 | -1.37 | 58.00 | 14,500 | 28.94 | 14,500 | 28.94 | 0.08 | 0.44 |
| 56 | 25-Feb | 54.00 | 54.90 | 52.45 | 54.75 | 54.34 | 1.39 | 59.22 | 20,500 | 40.92 | 20,500 | 40.92 | 0.11 | 0.62 |
| 57 | 24-Feb | 52.00 | 54.95 | 52.00 | 54.00 | 54.01 | 0.00 | 58.00 | 7,000 | 13.97 | 7,000 | 13.97 | 0.04 | 0.21 |
| 58 | 21-Feb | 53.45 | 56.10 | 53.10 | 54.00 | 54.97 | 1.03 | 58.00 | 20,500 | 40.92 | 19,000 | 37.92 | 0.10 | 0.58 |
| 59 | 20-Feb | 53.15 | 55.00 | 52.80 | 53.45 | 53.19 | -3.78 | 57.81 | 15,000 | 29.94 | 14,000 | 27.94 | 0.07 | 0.42 |
| 60 | 19-Feb | 56.50 | 56.80 | 55.55 | 55.55 | 56.22 | -4.96 | 60.08 | 7,000 | 13.97 | 7,000 | 13.97 | 0.04 | 0.21 |
| 61 | 18-Feb | 60.35 | 60.40 | 58.45 | 58.45 | 59.17 | -4.96 | 63.22 | 22,000 | 43.91 | 21,500 | 42.91 | 0.13 | 0.65 |
| 62 | 17-Feb | 59.15 | 61.50 | 59.15 | 61.50 | 59.52 | -1.20 | 66.52 | 5,500 | 10.98 | 4,500 | 8.98 | 0.03 | 0.14 |
| 63 | 14-Feb | 62.35 | 62.40 | 62.25 | 62.25 | 62.32 | -4.96 | 67.33 | 5,000 | 9.98 | 5,000 | 9.98 | 0.03 | 0.15 |
| 64 | 13-Feb | 60.05 | 66.00 | 60.00 | 65.50 | 60.66 | 3.72 | 70.84 | 26,000 | 51.90 | 24,000 | 47.90 | 0.15 | 0.73 |
| 65 | 12-Feb | 65.05 | 65.05 | 63.15 | 63.15 | 64.19 | -4.89 | 68.30 | 8,000 | 15.97 | 8,000 | 15.97 | 0.05 | 0.24 |
| 66 | 11-Feb | 68.00 | 68.05 | 63.75 | 66.40 | 65.25 | -0.97 | 71.82 | 11,000 | 21.96 | 11,000 | 21.96 | 0.07 | 0.33 |
| 67 | 10-Feb | 74.05 | 74.05 | 67.05 | 67.05 | 68.31 | -4.96 | 72.52 | 12,000 | 23.95 | 12,000 | 23.95 | 0.08 | 0.36 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD