| Macro-sector: Information Technology | Band: 5 | High52 Price: 256.95 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 88.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 11,815,996 | Low52 Date: | SHP: 55.95 / 0.0 / 0.0 / 44.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 98.45 / 40.05 | Month: 72.0 / 51.0 | Week: 69.55 / 60.5 | Day: 60.0 / 58.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 60.00 | 60.00 | 58.50 | 59.50 | 59.28 | -1.16 | 70.31 | 2,500 | 4.99 | 2,000 | 3.99 | 0.01 | 4 |
| 2 | 09-Jul | 60.30 | 60.30 | 57.25 | 60.20 | 58.27 | 0.33 | 71.13 | 6,500 | 12.97 | 6,500 | 12.97 | 0.04 | 12 |
| 3 | 08-Jul | 60.75 | 60.75 | 58.65 | 60.00 | 59.73 | 1.61 | 70.00 | 4,500 | 8.98 | 3,000 | 5.99 | 0.02 | 6 |
| 4 | 07-Jul | 61.10 | 61.10 | 58.85 | 59.05 | 59.98 | -3.28 | 69.77 | 4,000 | 7.98 | 4,000 | 7.98 | 0.02 | 8 |
| 5 | 04-Jul | 60.50 | 63.00 | 60.50 | 61.05 | 61.64 | -4.01 | 72.14 | 8,000 | 15.97 | 6,000 | 11.98 | 0.04 | 12 |
| 6 | 03-Jul | 64.60 | 64.60 | 63.60 | 63.60 | 63.91 | 1.27 | 75.15 | 2,000 | 3.99 | 2,000 | 3.99 | 0.01 | 4 |
| 7 | 02-Jul | 62.30 | 64.60 | 62.30 | 62.80 | 63.09 | -3.53 | 74.20 | 5,000 | 9.98 | 4,500 | 8.98 | 0.03 | 9 |
| 8 | 01-Jul | 65.35 | 67.00 | 65.10 | 65.10 | 65.73 | -4.96 | 76.92 | 7,000 | 13.97 | 6,000 | 11.98 | 0.04 | 12 |
| 9 | 30-Jun | 64.00 | 69.55 | 64.00 | 68.50 | 66.91 | 3.40 | 80.94 | 8,500 | 16.97 | 7,000 | 13.97 | 0.05 | 13 |
| 10 | 27-Jun | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -2.00 | 78.28 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 5 |
| 11 | 26-Jun | 66.25 | 67.60 | 66.25 | 67.60 | 66.70 | 0.00 | 79.88 | 1,500 | 2.99 | 1,000 | 2.00 | 0.01 | 2 |
| 12 | 25-Jun | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -1.96 | 79.88 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 13 | 24-Jun | 70.20 | 70.20 | 68.80 | 68.95 | 69.19 | -1.78 | 81.47 | 2,000 | 3.99 | 2,000 | 3.99 | 0.01 | 4 |
| 14 | 23-Jun | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.89 | 82.95 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 15 | 20-Jun | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 2.00 | 81.41 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 5 |
| 16 | 19-Jun | 67.55 | 67.55 | 67.30 | 67.55 | 67.47 | -0.07 | 79.82 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 3 |
| 17 | 17-Jun | 67.60 | 67.60 | 67.45 | 67.60 | 67.57 | 1.96 | 79.88 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 5 |
| 18 | 16-Jun | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 2.00 | 78.34 | 2,000 | 3.99 | 2,000 | 3.99 | 0.01 | 4 |
| 19 | 13-Jun | 64.60 | 65.00 | 64.60 | 65.00 | 64.90 | -1.07 | 76.00 | 4,000 | 7.98 | 4,000 | 7.98 | 0.03 | 8 |
| 20 | 12-Jun | 65.60 | 65.70 | 65.60 | 65.70 | 65.66 | -1.79 | 77.63 | 3,000 | 5.99 | 3,000 | 5.99 | 0.02 | 6 |
| 21 | 11-Jun | 65.70 | 66.90 | 65.70 | 66.90 | 66.30 | 1.98 | 79.05 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 2 |
| 22 | 10-Jun | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.94 | 77.51 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 2 |
| 23 | 09-Jun | 64.30 | 64.35 | 64.30 | 64.35 | 64.32 | -1.45 | 76.04 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 3 |
| 24 | 06-Jun | 64.00 | 65.30 | 64.00 | 65.30 | 65.19 | 1.95 | 77.16 | 7,500 | 14.97 | 7,500 | 14.97 | 0.05 | 16 |
| 25 | 05-Jun | 63.05 | 64.05 | 63.05 | 64.05 | 63.64 | -0.23 | 75.68 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 5 |
| 26 | 04-Jun | 62.95 | 64.20 | 62.95 | 64.20 | 63.87 | 0.00 | 75.86 | 5,500 | 10.98 | 5,500 | 10.98 | 0.04 | 12 |
| 27 | 03-Jun | 62.95 | 64.20 | 62.95 | 64.20 | 63.84 | 0.00 | 75.86 | 7,000 | 13.97 | 7,000 | 13.97 | 0.04 | 15 |
| 28 | 02-Jun | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -1.98 | 75.86 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 3 |
| 29 | 30-May | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.95 | 77.39 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 5 |
| 30 | 29-May | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.98 | 78.93 | 9,000 | 17.96 | 9,000 | 17.96 | 0.06 | 19 |
| 31 | 28-May | 69.50 | 69.50 | 68.15 | 68.15 | 68.79 | -1.94 | 80.53 | 2,000 | 3.99 | 2,000 | 3.99 | 0.01 | 4 |
| 32 | 27-May | 69.45 | 69.50 | 69.40 | 69.50 | 69.43 | -1.84 | 82.12 | 3,000 | 5.99 | 3,000 | 5.99 | 0.02 | 6 |
| 33 | 23-May | 69.60 | 70.80 | 69.60 | 70.80 | 70.00 | -0.28 | 83.66 | 1,500 | 2.99 | 1,500 | 2.99 | 0.00 | 3 |
| 34 | 22-May | 70.60 | 72.00 | 70.60 | 71.00 | 70.86 | -1.39 | 83.00 | 3,500 | 6.99 | 3,500 | 6.99 | 0.02 | 7 |
| 35 | 21-May | 71.80 | 72.00 | 71.75 | 72.00 | 71.87 | 1.98 | 85.00 | 13,000 | 25.95 | 13,000 | 25.95 | 0.09 | 27 |
| 36 | 20-May | 70.65 | 70.65 | 70.60 | 70.60 | 70.64 | 4.90 | 83.42 | 11,000 | 21.96 | 11,000 | 21.96 | 0.08 | 23 |
| 37 | 19-May | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 4.99 | 79.52 | 3,500 | 6.99 | 3,500 | 6.99 | 0.02 | 7 |
| 38 | 16-May | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 5.00 | 75.74 | 6,500 | 12.97 | 6,500 | 12.97 | 0.04 | 13 |
| 39 | 15-May | 61.00 | 61.05 | 59.15 | 61.05 | 60.73 | 4.99 | 72.14 | 3,000 | 5.99 | 3,000 | 5.99 | 0.02 | 6 |
| 40 | 14-May | 55.50 | 58.25 | 55.50 | 58.15 | 57.65 | 4.77 | 68.71 | 5,000 | 9.98 | 4,500 | 8.98 | 0.03 | 9 |
| 41 | 13-May | 56.20 | 56.20 | 52.50 | 55.50 | 55.14 | 3.64 | 65.58 | 3,000 | 5.99 | 2,500 | 4.99 | 0.01 | 5 |
| 42 | 12-May | 51.00 | 53.55 | 51.00 | 53.55 | 52.76 | 5.00 | 63.27 | 6,000 | 11.98 | 5,500 | 10.98 | 0.03 | 11 |
| 43 | 09-May | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 60.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 44 | 08-May | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92 | 60.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 2 |
| 45 | 07-May | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.79 | 61.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.00 | 4 |
| 46 | 06-May | 54.90 | 54.90 | 52.95 | 52.95 | 54.25 | -1.94 | 62.57 | 3,000 | 5.99 | 3,000 | 5.99 | 0.02 | 6 |
| 47 | 05-May | 54.70 | 54.70 | 54.00 | 54.00 | 54.51 | -1.37 | 63.00 | 2,500 | 4.99 | 2,500 | 4.99 | 0.01 | 5 |
| 48 | 02-May | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 1.96 | 64.69 | 5,000 | 9.98 | 4,500 | 8.98 | 0.02 | 9 |
| 49 | 30-Apr | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 1.99 | 63.45 | 6,500 | 12.97 | 6,500 | 12.97 | 0.03 | 13 |
| 50 | 29-Apr | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 1.94 | 62.21 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 51 | 28-Apr | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.97 | 61.03 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 52 | 25-Apr | 49.60 | 50.65 | 49.60 | 50.65 | 50.39 | 1.91 | 59.85 | 2,000 | 3.99 | 2,000 | 3.99 | 0.01 | 4 |
| 53 | 24-Apr | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.95 | 58.73 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 3 |
| 54 | 23-Apr | 48.70 | 48.75 | 48.70 | 48.75 | 48.74 | 1.99 | 57.60 | 3,000 | 5.99 | 3,000 | 5.99 | 0.01 | 6 |
| 55 | 22-Apr | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.92 | 56.48 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 3 |
| 56 | 21-Apr | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.96 | 55.42 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 2 |
| 57 | 17-Apr | 45.80 | 46.00 | 45.80 | 46.00 | 45.82 | 0.44 | 54.00 | 4,500 | 8.98 | 4,500 | 8.98 | 0.02 | 9 |
| 58 | 16-Apr | 46.00 | 46.00 | 45.80 | 45.80 | 45.84 | -1.93 | 54.12 | 4,500 | 8.98 | 4,500 | 8.98 | 0.02 | 9 |
| 59 | 15-Apr | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.99 | 55.18 | 3,500 | 6.99 | 3,500 | 6.99 | 0.02 | 7 |
| 60 | 11-Apr | 48.60 | 48.60 | 47.65 | 47.65 | 47.79 | -1.95 | 56.30 | 3,500 | 6.99 | 3,500 | 6.99 | 0.02 | 7 |
| 61 | 09-Apr | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.00 | 57.43 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 2 |
| 62 | 08-Apr | 49.55 | 49.55 | 48.60 | 48.60 | 49.08 | 0.00 | 57.43 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 2 |
| 63 | 07-Apr | 48.80 | 48.80 | 46.40 | 48.60 | 47.29 | -0.41 | 57.43 | 9,000 | 17.96 | 8,000 | 15.97 | 0.04 | 15 |
| 64 | 04-Apr | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 4.95 | 57.66 | 3,500 | 6.99 | 3,500 | 6.99 | 0.02 | 7 |
| 65 | 03-Apr | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 4.97 | 54.94 | 1,500 | 2.99 | 1,000 | 2.00 | 0.00 | 2 |
| 66 | 02-Apr | 42.40 | 44.30 | 42.20 | 44.30 | 43.69 | 4.98 | 52.34 | 4,000 | 7.98 | 3,500 | 6.99 | 0.02 | 6 |
| 67 | 01-Apr | 42.45 | 42.45 | 41.00 | 42.20 | 42.27 | 4.33 | 49.86 | 6,500 | 12.97 | 5,500 | 10.98 | 0.02 | 10 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD