| Macro-sector: Information Technology | Band: 5 | High52 Price: 172.95 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 500 | High52 Date: 06-Sep-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 40.05 | Barrier: 47.0; Drift%: -2.06 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 11,815,996 | Low52 Date: 28-Mar-2025 | SHP: 55.94 / 0.0 / 0.0 / 44.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 98.45 / 40.05 | Month: 67.0 / 46.8 | Week: 63.6 / 50.55 | Day: 46.05 / 46.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.00 | 54.41 | 2,000 | 3.99 | 2,000 | 3.99 | 0.01 | 4 |
| 2 | 26-Aug | 47.00 | 47.00 | 44.35 | 46.05 | 45.99 | -2.44 | 54.41 | 3,000 | 5.99 | 2,000 | 3.99 | 0.01 | 4 |
| 3 | 25-Aug | 45.10 | 48.85 | 45.10 | 47.20 | 47.47 | -4.16 | 55.77 | 15,500 | 30.94 | 12,500 | 24.95 | 0.06 | 24 |
| 4 | 22-Aug | 48.00 | 49.30 | 48.00 | 49.25 | 48.64 | -0.20 | 58.19 | 2,000 | 3.99 | 2,000 | 3.99 | 0.01 | 4 |
| 5 | 21-Aug | 50.00 | 50.00 | 49.00 | 49.35 | 49.41 | -3.24 | 58.31 | 8,000 | 15.97 | 6,000 | 11.98 | 0.03 | 12 |
| 6 | 20-Aug | 49.80 | 51.00 | 49.80 | 51.00 | 50.08 | 0.39 | 60.00 | 8,500 | 16.97 | 7,500 | 14.97 | 0.04 | 14 |
| 7 | 19-Aug | 53.65 | 53.75 | 50.10 | 50.80 | 51.19 | -4.78 | 60.03 | 14,500 | 28.94 | 9,500 | 18.96 | 0.05 | 18 |
| 8 | 18-Aug | 50.40 | 53.35 | 50.00 | 53.35 | 51.92 | -4.99 | 63.04 | 20,000 | 39.92 | 12,000 | 23.95 | 0.06 | 23 |
| 9 | 14-Aug | 61.85 | 63.60 | 55.30 | 56.15 | 58.21 | -7.80 | 66.35 | 7,500 | 14.97 | 4,500 | 8.98 | 0.03 | 9 |
| 10 | 13-Aug | 58.00 | 62.90 | 57.75 | 60.90 | 60.32 | 5.55 | 71.96 | 8,000 | 15.97 | 7,500 | 14.97 | 0.05 | 14 |
| 11 | 12-Aug | 52.40 | 57.90 | 52.40 | 57.70 | 55.37 | 14.14 | 68.18 | 7,500 | 14.97 | 7,000 | 13.97 | 0.04 | 13 |
| 12 | 11-Aug | 51.95 | 51.95 | 50.55 | 50.55 | 51.02 | -2.69 | 59.73 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 3 |
| 13 | 08-Aug | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.67 | 61.38 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 14 | 07-Aug | 53.00 | 54.50 | 52.05 | 52.30 | 53.33 | 3.67 | 61.80 | 6,500 | 12.97 | 5,000 | 9.98 | 0.03 | 10 |
| 15 | 06-Aug | 54.80 | 54.80 | 50.45 | 50.45 | 52.63 | -7.94 | 59.61 | 1,000 | 2.00 | 500 | 1.00 | 0.00 | 1 |
| 16 | 05-Aug | 54.90 | 55.00 | 54.80 | 54.80 | 54.90 | 1.01 | 64.75 | 5,000 | 9.98 | 5,000 | 9.98 | 0.03 | 10 |
| 17 | 04-Aug | 54.00 | 56.95 | 51.45 | 54.25 | 53.85 | 13.26 | 64.10 | 15,000 | 29.94 | 10,000 | 19.96 | 0.05 | 19 |
| 18 | 01-Aug | 49.95 | 49.95 | 47.85 | 47.90 | 48.28 | -2.24 | 56.60 | 2,500 | 4.99 | 2,000 | 3.99 | 0.01 | 4 |
| 19 | 31-Jul | 46.80 | 49.50 | 46.80 | 49.00 | 48.03 | 0.20 | 57.00 | 7,500 | 14.97 | 6,500 | 12.97 | 0.03 | 12 |
| 20 | 30-Jul | 51.40 | 51.40 | 48.85 | 48.90 | 49.44 | -4.86 | 57.78 | 10,000 | 19.96 | 8,000 | 15.97 | 0.04 | 15 |
| 21 | 29-Jul | 54.05 | 54.05 | 51.40 | 51.40 | 51.94 | -4.99 | 60.73 | 7,000 | 13.97 | 5,500 | 10.98 | 0.03 | 11 |
| 22 | 28-Jul | 56.00 | 56.00 | 54.05 | 54.10 | 54.37 | -3.82 | 63.92 | 3,500 | 6.99 | 3,500 | 6.99 | 0.02 | 7 |
| 23 | 25-Jul | 56.65 | 57.40 | 56.25 | 56.25 | 57.09 | -2.17 | 66.46 | 3,500 | 6.99 | 3,500 | 6.99 | 0.02 | 7 |
| 24 | 24-Jul | 57.35 | 57.50 | 56.50 | 57.50 | 56.91 | 0.26 | 67.94 | 4,000 | 7.98 | 3,000 | 5.99 | 0.02 | 6 |
| 25 | 23-Jul | 58.00 | 58.50 | 56.80 | 57.35 | 57.44 | -0.09 | 67.76 | 5,500 | 10.98 | 3,500 | 6.99 | 0.02 | 7 |
| 26 | 22-Jul | 56.50 | 57.40 | 56.50 | 57.40 | 56.80 | 2.41 | 67.82 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 3 |
| 27 | 21-Jul | 56.30 | 57.90 | 56.00 | 56.05 | 56.52 | -3.36 | 66.23 | 6,000 | 11.98 | 5,500 | 10.98 | 0.03 | 11 |
| 28 | 18-Jul | 59.25 | 59.70 | 57.40 | 58.00 | 58.39 | -1.69 | 68.00 | 4,000 | 7.98 | 4,000 | 7.98 | 0.02 | 8 |
| 29 | 17-Jul | 58.50 | 61.30 | 56.60 | 59.00 | 59.18 | 0.85 | 69.00 | 8,000 | 15.97 | 6,000 | 11.98 | 0.04 | 12 |
| 30 | 16-Jul | 56.00 | 58.50 | 56.00 | 58.50 | 56.69 | 3.63 | 69.12 | 5,500 | 10.98 | 3,500 | 6.99 | 0.02 | 7 |
| 31 | 15-Jul | 57.40 | 58.50 | 56.30 | 56.45 | 57.39 | -1.66 | 66.70 | 2,500 | 4.99 | 2,000 | 3.99 | 0.01 | 4 |
| 32 | 14-Jul | 58.50 | 58.50 | 56.60 | 57.40 | 57.28 | -3.53 | 67.82 | 3,000 | 5.99 | 3,000 | 5.99 | 0.02 | 6 |
| 33 | 11-Jul | 60.00 | 60.00 | 58.50 | 59.50 | 59.28 | -1.16 | 70.31 | 2,500 | 4.99 | 2,000 | 3.99 | 0.01 | 4 |
| 34 | 09-Jul | 60.30 | 60.30 | 57.25 | 60.20 | 58.27 | 0.33 | 71.13 | 6,500 | 12.97 | 6,500 | 12.97 | 0.04 | 12 |
| 35 | 08-Jul | 60.75 | 60.75 | 58.65 | 60.00 | 59.73 | 1.61 | 70.00 | 4,500 | 8.98 | 3,000 | 5.99 | 0.02 | 6 |
| 36 | 07-Jul | 61.10 | 61.10 | 58.85 | 59.05 | 59.98 | -3.28 | 69.77 | 4,000 | 7.98 | 4,000 | 7.98 | 0.02 | 8 |
| 37 | 04-Jul | 60.50 | 63.00 | 60.50 | 61.05 | 61.64 | -4.01 | 72.14 | 8,000 | 15.97 | 6,000 | 11.98 | 0.04 | 12 |
| 38 | 03-Jul | 64.60 | 64.60 | 63.60 | 63.60 | 63.91 | 1.27 | 75.15 | 2,000 | 3.99 | 2,000 | 3.99 | 0.01 | 4 |
| 39 | 02-Jul | 62.30 | 64.60 | 62.30 | 62.80 | 63.09 | -3.53 | 74.20 | 5,000 | 9.98 | 4,500 | 8.98 | 0.03 | 9 |
| 40 | 01-Jul | 65.35 | 67.00 | 65.10 | 65.10 | 65.73 | -4.96 | 76.92 | 7,000 | 13.97 | 6,000 | 11.98 | 0.04 | 12 |
| 41 | 30-Jun | 64.00 | 69.55 | 64.00 | 68.50 | 66.91 | 3.40 | 80.94 | 8,500 | 16.97 | 7,000 | 13.97 | 0.05 | 13 |
| 42 | 27-Jun | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -2.00 | 78.28 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 5 |
| 43 | 26-Jun | 66.25 | 67.60 | 66.25 | 67.60 | 66.70 | 0.00 | 79.88 | 1,500 | 2.99 | 1,000 | 2.00 | 0.01 | 2 |
| 44 | 25-Jun | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -1.96 | 79.88 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 45 | 24-Jun | 70.20 | 70.20 | 68.80 | 68.95 | 69.19 | -1.78 | 81.47 | 2,000 | 3.99 | 2,000 | 3.99 | 0.01 | 4 |
| 46 | 23-Jun | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.89 | 82.95 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 47 | 20-Jun | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 2.00 | 81.41 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 5 |
| 48 | 19-Jun | 67.55 | 67.55 | 67.30 | 67.55 | 67.47 | -0.07 | 79.82 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 3 |
| 49 | 17-Jun | 67.60 | 67.60 | 67.45 | 67.60 | 67.57 | 1.96 | 79.88 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 5 |
| 50 | 16-Jun | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 2.00 | 78.34 | 2,000 | 3.99 | 2,000 | 3.99 | 0.01 | 4 |
| 51 | 13-Jun | 64.60 | 65.00 | 64.60 | 65.00 | 64.90 | -1.07 | 76.00 | 4,000 | 7.98 | 4,000 | 7.98 | 0.03 | 8 |
| 52 | 12-Jun | 65.60 | 65.70 | 65.60 | 65.70 | 65.66 | -1.79 | 77.63 | 3,000 | 5.99 | 3,000 | 5.99 | 0.02 | 6 |
| 53 | 11-Jun | 65.70 | 66.90 | 65.70 | 66.90 | 66.30 | 1.98 | 79.05 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 2 |
| 54 | 10-Jun | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.94 | 77.51 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 2 |
| 55 | 09-Jun | 64.30 | 64.35 | 64.30 | 64.35 | 64.32 | -1.45 | 76.04 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 3 |
| 56 | 06-Jun | 64.00 | 65.30 | 64.00 | 65.30 | 65.19 | 1.95 | 77.16 | 7,500 | 14.97 | 7,500 | 14.97 | 0.05 | 16 |
| 57 | 05-Jun | 63.05 | 64.05 | 63.05 | 64.05 | 63.64 | -0.23 | 75.68 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 5 |
| 58 | 04-Jun | 62.95 | 64.20 | 62.95 | 64.20 | 63.87 | 0.00 | 75.86 | 5,500 | 10.98 | 5,500 | 10.98 | 0.04 | 12 |
| 59 | 03-Jun | 62.95 | 64.20 | 62.95 | 64.20 | 63.84 | 0.00 | 75.86 | 7,000 | 13.97 | 7,000 | 13.97 | 0.04 | 15 |
| 60 | 02-Jun | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -1.98 | 75.86 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 3 |
| 61 | 30-May | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.95 | 77.39 | 2,500 | 4.99 | 2,500 | 4.99 | 0.02 | 5 |
| 62 | 29-May | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.98 | 78.93 | 9,000 | 17.96 | 9,000 | 17.96 | 0.06 | 19 |
| 63 | 28-May | 69.50 | 69.50 | 68.15 | 68.15 | 68.79 | -1.94 | 80.53 | 2,000 | 3.99 | 2,000 | 3.99 | 0.01 | 4 |
| 64 | 27-May | 69.45 | 69.50 | 69.40 | 69.50 | 69.43 | -1.84 | 82.12 | 3,000 | 5.99 | 3,000 | 5.99 | 0.02 | 6 |
| 65 | 23-May | 69.60 | 70.80 | 69.60 | 70.80 | 70.00 | -0.28 | 83.66 | 1,500 | 2.99 | 1,500 | 2.99 | 0.00 | 3 |
| 66 | 22-May | 70.60 | 72.00 | 70.60 | 71.00 | 70.86 | -1.39 | 83.00 | 3,500 | 6.99 | 3,500 | 6.99 | 0.02 | 7 |
| 67 | 21-May | 71.80 | 72.00 | 71.75 | 72.00 | 71.87 | 1.98 | 85.00 | 13,000 | 25.95 | 13,000 | 25.95 | 0.09 | 27 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD