| Macro-sector: Information Technology | Band: 5 | High52 Price: 130.15 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 500 | High52 Date: 04-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 40.0 | Barrier: 41.2; Drift%: -0.49 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 11,815,996 | Low52 Date: 21-Oct-2025 | SHP: 55.94 / 0.0 / 0.0 / 44.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 98.45 / 40.05 | Month: 51.0 / 42.05 | Week: 48.0 / 40.3 | Day: 41.0 / 41.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.44 | 48.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 2 | 11-Nov | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.24 | 49.15 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 3 | 10-Nov | 41.20 | 41.70 | 40.55 | 41.70 | 41.29 | 1.21 | 49.27 | 2,000 | 3.99 | 2,000 | 3.99 | 0.01 | 4 |
| 4 | 07-Nov | 40.20 | 41.20 | 40.20 | 41.20 | 40.91 | -2.49 | 48.68 | 3,500 | 6.99 | 3,500 | 6.99 | 0.01 | 7 |
| 5 | 06-Nov | 42.10 | 42.95 | 41.05 | 42.25 | 42.18 | -3.32 | 49.92 | 7,000 | 13.97 | 4,500 | 8.98 | 0.02 | 9 |
| 6 | 04-Nov | 44.00 | 44.00 | 43.70 | 43.70 | 43.97 | -0.68 | 51.64 | 4,500 | 8.98 | 4,500 | 8.98 | 0.02 | 9 |
| 7 | 31-Oct | 44.25 | 44.25 | 42.10 | 44.00 | 43.61 | -0.56 | 51.00 | 2,000 | 3.99 | 1,500 | 2.99 | 0.01 | 3 |
| 8 | 30-Oct | 43.80 | 48.00 | 43.00 | 44.25 | 44.76 | 3.51 | 52.29 | 10,000 | 19.96 | 7,500 | 14.97 | 0.03 | 14 |
| 9 | 29-Oct | 42.95 | 43.90 | 40.30 | 42.75 | 42.03 | 3.76 | 50.51 | 4,500 | 8.98 | 3,500 | 6.99 | 0.01 | 7 |
| 10 | 28-Oct | 41.60 | 42.80 | 41.00 | 41.20 | 41.49 | -2.02 | 48.68 | 6,000 | 11.98 | 5,000 | 9.98 | 0.02 | 10 |
| 11 | 27-Oct | 40.60 | 42.45 | 40.50 | 42.05 | 41.13 | 0.12 | 49.69 | 21,500 | 42.91 | 17,500 | 34.93 | 0.07 | 34 |
| 12 | 24-Oct | 41.50 | 42.00 | 41.50 | 42.00 | 41.62 | -4.55 | 49.00 | 6,500 | 12.97 | 4,500 | 8.98 | 0.02 | 9 |
| 13 | 23-Oct | 41.80 | 44.00 | 41.80 | 44.00 | 43.07 | 8.37 | 51.00 | 6,000 | 11.98 | 5,500 | 10.98 | 0.02 | 11 |
| 14 | 21-Oct | 41.10 | 41.40 | 40.00 | 40.60 | 40.60 | -5.36 | 47.97 | 18,500 | 36.93 | 12,500 | 24.95 | 0.05 | 24 |
| 15 | 20-Oct | 44.50 | 44.50 | 40.00 | 42.90 | 41.45 | -3.60 | 50.69 | 6,500 | 12.97 | 5,000 | 9.98 | 0.02 | 10 |
| 16 | 17-Oct | 40.10 | 44.90 | 40.10 | 44.50 | 43.96 | -5.32 | 52.58 | 4,500 | 8.98 | 4,500 | 8.98 | 0.02 | 9 |
| 17 | 09-Oct | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 55.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 18 | 07-Oct | 46.45 | 47.00 | 46.45 | 47.00 | 46.56 | 1.18 | 55.00 | 2,500 | 4.99 | 2,000 | 3.99 | 0.01 | 4 |
| 19 | 01-Oct | 44.90 | 46.95 | 44.80 | 46.45 | 45.83 | 3.45 | 54.89 | 3,000 | 5.99 | 2,500 | 4.99 | 0.01 | 5 |
| 20 | 29-Sep | 44.00 | 44.90 | 43.80 | 44.90 | 43.98 | 0.00 | 53.05 | 7,500 | 14.97 | 7,000 | 13.97 | 0.03 | 13 |
| 21 | 26-Sep | 45.10 | 45.10 | 44.00 | 44.90 | 44.67 | -0.44 | 53.05 | 5,000 | 9.98 | 4,500 | 8.98 | 0.02 | 9 |
| 22 | 25-Sep | 46.00 | 46.00 | 45.00 | 45.10 | 45.30 | -3.22 | 53.29 | 2,000 | 3.99 | 2,000 | 3.99 | 0.01 | 4 |
| 23 | 24-Sep | 47.20 | 47.20 | 46.00 | 46.60 | 46.80 | -1.69 | 55.06 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 3 |
| 24 | 23-Sep | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.00 | 56.01 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 25 | 22-Sep | 47.50 | 49.50 | 47.00 | 47.40 | 48.00 | 2.49 | 56.01 | 4,500 | 8.98 | 3,500 | 6.99 | 0.00 | 7 |
| 26 | 19-Sep | 46.15 | 47.35 | 46.10 | 46.25 | 46.45 | -0.54 | 54.65 | 8,000 | 15.97 | 5,500 | 10.98 | 0.03 | 11 |
| 27 | 18-Sep | 49.95 | 50.90 | 45.85 | 46.50 | 46.70 | -6.91 | 54.94 | 26,000 | 51.90 | 15,000 | 29.94 | 0.07 | 29 |
| 28 | 17-Sep | 47.00 | 51.00 | 47.00 | 49.95 | 48.11 | 2.36 | 59.02 | 4,500 | 8.98 | 3,000 | 5.99 | 0.01 | 6 |
| 29 | 16-Sep | 49.00 | 49.00 | 48.70 | 48.80 | 48.87 | 3.83 | 57.66 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 3 |
| 30 | 15-Sep | 47.50 | 47.50 | 46.95 | 47.00 | 47.19 | 0.21 | 55.00 | 3,500 | 6.99 | 3,000 | 5.99 | 0.01 | 6 |
| 31 | 12-Sep | 50.60 | 50.60 | 46.00 | 46.90 | 46.64 | 2.51 | 55.42 | 10,000 | 19.96 | 9,000 | 17.96 | 0.04 | 17 |
| 32 | 11-Sep | 46.00 | 47.00 | 45.75 | 45.75 | 46.17 | 0.77 | 54.06 | 4,000 | 7.98 | 3,500 | 6.99 | 0.02 | 7 |
| 33 | 10-Sep | 46.00 | 47.00 | 45.00 | 45.40 | 46.00 | -1.30 | 53.64 | 8,000 | 15.97 | 6,000 | 11.98 | 0.00 | 12 |
| 34 | 09-Sep | 44.00 | 46.00 | 44.00 | 46.00 | 45.00 | 0.00 | 54.00 | 1,000 | 2.00 | 500 | 1.00 | 0.00 | 1 |
| 35 | 08-Sep | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.22 | 54.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.00 | 3 |
| 36 | 05-Sep | 45.85 | 47.00 | 45.60 | 45.90 | 45.92 | 0.11 | 54.24 | 9,500 | 18.96 | 9,000 | 17.96 | 0.04 | 17 |
| 37 | 04-Sep | 50.00 | 50.00 | 44.70 | 45.85 | 46.88 | -8.30 | 54.18 | 6,000 | 11.98 | 5,000 | 9.98 | 0.02 | 10 |
| 38 | 03-Sep | 51.00 | 51.00 | 50.00 | 50.00 | 50.25 | 0.20 | 59.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.01 | 4 |
| 39 | 02-Sep | 43.65 | 50.50 | 43.65 | 49.90 | 47.99 | 14.32 | 58.96 | 7,000 | 13.97 | 6,500 | 12.97 | 0.03 | 12 |
| 40 | 01-Sep | 42.05 | 45.85 | 42.05 | 43.65 | 44.03 | -5.21 | 51.58 | 3,000 | 5.99 | 3,000 | 5.99 | 0.01 | 6 |
| 41 | 28-Aug | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.00 | 54.41 | 2,000 | 3.99 | 2,000 | 3.99 | 0.01 | 4 |
| 42 | 26-Aug | 47.00 | 47.00 | 44.35 | 46.05 | 45.99 | -2.44 | 54.41 | 3,000 | 5.99 | 2,000 | 3.99 | 0.01 | 4 |
| 43 | 25-Aug | 45.10 | 48.85 | 45.10 | 47.20 | 47.47 | -4.16 | 55.77 | 15,500 | 30.94 | 12,500 | 24.95 | 0.06 | 24 |
| 44 | 22-Aug | 48.00 | 49.30 | 48.00 | 49.25 | 48.64 | -0.20 | 58.19 | 2,000 | 3.99 | 2,000 | 3.99 | 0.01 | 4 |
| 45 | 21-Aug | 50.00 | 50.00 | 49.00 | 49.35 | 49.41 | -3.24 | 58.31 | 8,000 | 15.97 | 6,000 | 11.98 | 0.03 | 12 |
| 46 | 20-Aug | 49.80 | 51.00 | 49.80 | 51.00 | 50.08 | 0.39 | 60.00 | 8,500 | 16.97 | 7,500 | 14.97 | 0.04 | 14 |
| 47 | 19-Aug | 53.65 | 53.75 | 50.10 | 50.80 | 51.19 | -4.78 | 60.03 | 14,500 | 28.94 | 9,500 | 18.96 | 0.05 | 18 |
| 48 | 18-Aug | 50.40 | 53.35 | 50.00 | 53.35 | 51.92 | -4.99 | 63.04 | 20,000 | 39.92 | 12,000 | 23.95 | 0.06 | 23 |
| 49 | 14-Aug | 61.85 | 63.60 | 55.30 | 56.15 | 58.21 | -7.80 | 66.35 | 7,500 | 14.97 | 4,500 | 8.98 | 0.03 | 9 |
| 50 | 13-Aug | 58.00 | 62.90 | 57.75 | 60.90 | 60.32 | 5.55 | 71.96 | 8,000 | 15.97 | 7,500 | 14.97 | 0.05 | 14 |
| 51 | 12-Aug | 52.40 | 57.90 | 52.40 | 57.70 | 55.37 | 14.14 | 68.18 | 7,500 | 14.97 | 7,000 | 13.97 | 0.04 | 13 |
| 52 | 11-Aug | 51.95 | 51.95 | 50.55 | 50.55 | 51.02 | -2.69 | 59.73 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 3 |
| 53 | 08-Aug | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.67 | 61.38 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 54 | 07-Aug | 53.00 | 54.50 | 52.05 | 52.30 | 53.33 | 3.67 | 61.80 | 6,500 | 12.97 | 5,000 | 9.98 | 0.03 | 10 |
| 55 | 06-Aug | 54.80 | 54.80 | 50.45 | 50.45 | 52.63 | -7.94 | 59.61 | 1,000 | 2.00 | 500 | 1.00 | 0.00 | 1 |
| 56 | 05-Aug | 54.90 | 55.00 | 54.80 | 54.80 | 54.90 | 1.01 | 64.75 | 5,000 | 9.98 | 5,000 | 9.98 | 0.03 | 10 |
| 57 | 04-Aug | 54.00 | 56.95 | 51.45 | 54.25 | 53.85 | 13.26 | 64.10 | 15,000 | 29.94 | 10,000 | 19.96 | 0.05 | 19 |
| 58 | 01-Aug | 49.95 | 49.95 | 47.85 | 47.90 | 48.28 | -2.24 | 56.60 | 2,500 | 4.99 | 2,000 | 3.99 | 0.01 | 4 |
| 59 | 31-Jul | 46.80 | 49.50 | 46.80 | 49.00 | 48.03 | 0.20 | 57.00 | 7,500 | 14.97 | 6,500 | 12.97 | 0.03 | 12 |
| 60 | 30-Jul | 51.40 | 51.40 | 48.85 | 48.90 | 49.44 | -4.86 | 57.78 | 10,000 | 19.96 | 8,000 | 15.97 | 0.04 | 15 |
| 61 | 29-Jul | 54.05 | 54.05 | 51.40 | 51.40 | 51.94 | -4.99 | 60.73 | 7,000 | 13.97 | 5,500 | 10.98 | 0.03 | 11 |
| 62 | 28-Jul | 56.00 | 56.00 | 54.05 | 54.10 | 54.37 | -3.82 | 63.92 | 3,500 | 6.99 | 3,500 | 6.99 | 0.02 | 7 |
| 63 | 25-Jul | 56.65 | 57.40 | 56.25 | 56.25 | 57.09 | -2.17 | 66.46 | 3,500 | 6.99 | 3,500 | 6.99 | 0.02 | 7 |
| 64 | 24-Jul | 57.35 | 57.50 | 56.50 | 57.50 | 56.91 | 0.26 | 67.94 | 4,000 | 7.98 | 3,000 | 5.99 | 0.02 | 6 |
| 65 | 23-Jul | 58.00 | 58.50 | 56.80 | 57.35 | 57.44 | -0.09 | 67.76 | 5,500 | 10.98 | 3,500 | 6.99 | 0.02 | 7 |
| 66 | 22-Jul | 56.50 | 57.40 | 56.50 | 57.40 | 56.80 | 2.41 | 67.82 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 3 |
| 67 | 21-Jul | 56.30 | 57.90 | 56.00 | 56.05 | 56.52 | -3.36 | 66.23 | 6,000 | 11.98 | 5,500 | 10.98 | 0.03 | 11 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT