| Macro-sector: Information Technology | Band: 5 | High52 Price: 72.0 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 500 | High52 Date: 22-May-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 25.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 12,815,996 | Low52 Date: 01-Apr-2026 | SHP: 55.94 / 0.0 / 0.0 / 44.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 98.45 / 40.05 | Month: 44.4 / 27.15 | Week: 34.15 / 32.55 | Day: 27.5 / 26.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 27.00 | 27.50 | 26.25 | 27.50 | 26.69 | 0.00 | 35.24 | 3,500 | 6.99 | 3,000 | 5.99 | 0.01 | 5 |
| 2 | 02-Apr | 27.30 | 27.70 | 27.30 | 27.50 | 27.50 | 0.73 | 35.24 | 1,000 | 2.00 | 500 | 1.00 | 0.00 | 1 |
| 3 | 01-Apr | 25.05 | 27.40 | 25.00 | 27.30 | 26.00 | 4.20 | 34.99 | 12,000 | 23.95 | 7,500 | 14.97 | 0.00 | 13 |
| 4 | 30-Mar | 27.00 | 27.15 | 26.20 | 26.20 | 26.31 | -4.90 | 33.58 | 8,000 | 15.97 | 7,000 | 13.97 | 0.02 | 12 |
| 5 | 27-Mar | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -5.00 | 35.31 | 3,500 | 6.99 | 3,000 | 5.99 | 0.01 | 5 |
| 6 | 24-Mar | 30.20 | 31.35 | 29.00 | 29.00 | 29.92 | -3.97 | 37.00 | 4,500 | 8.98 | 2,500 | 4.99 | 0.01 | 4 |
| 7 | 23-Mar | 28.75 | 30.20 | 28.75 | 30.20 | 29.04 | -0.17 | 38.70 | 2,500 | 4.99 | 2,000 | 3.99 | 0.01 | 4 |
| 8 | 20-Mar | 30.20 | 30.25 | 28.65 | 30.25 | 28.76 | 4.67 | 38.77 | 46,500 | 92.81 | 45,500 | 90.82 | 0.13 | 81 |
| 9 | 19-Mar | 29.00 | 30.60 | 28.90 | 28.90 | 29.31 | -0.86 | 37.04 | 7,000 | 13.97 | 7,000 | 13.97 | 0.02 | 12 |
| 10 | 18-Mar | 29.20 | 30.65 | 27.75 | 29.15 | 28.50 | -0.17 | 37.36 | 20,000 | 39.92 | 19,000 | 37.92 | 0.05 | 34 |
| 11 | 17-Mar | 29.40 | 29.40 | 28.80 | 29.20 | 29.01 | -2.67 | 37.42 | 12,000 | 23.95 | 12,000 | 23.95 | 0.03 | 21 |
| 12 | 16-Mar | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.76 | 38.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 13 | 12-Mar | 31.00 | 31.00 | 30.85 | 30.85 | 30.94 | -4.93 | 39.54 | 22,500 | 44.91 | 17,500 | 34.93 | 0.05 | 31 |
| 14 | 11-Mar | 32.00 | 32.90 | 32.00 | 32.45 | 32.40 | 1.41 | 41.59 | 6,000 | 11.98 | 6,000 | 11.98 | 0.02 | 11 |
| 15 | 10-Mar | 30.40 | 32.00 | 30.40 | 32.00 | 31.26 | 0.00 | 41.00 | 8,500 | 16.97 | 8,000 | 15.97 | 0.03 | 14 |
| 16 | 09-Mar | 31.70 | 32.50 | 31.50 | 32.00 | 32.05 | -2.14 | 41.00 | 33,000 | 65.87 | 33,000 | 65.87 | 0.11 | 58 |
| 17 | 06-Mar | 31.95 | 33.20 | 31.95 | 32.70 | 32.78 | 2.35 | 41.91 | 4,000 | 7.98 | 4,000 | 7.98 | 0.01 | 7 |
| 18 | 05-Mar | 30.00 | 31.95 | 30.00 | 31.95 | 30.49 | 4.07 | 40.95 | 4,000 | 7.98 | 3,500 | 6.99 | 0.01 | 6 |
| 19 | 04-Mar | 30.70 | 31.00 | 30.70 | 30.70 | 30.95 | -4.95 | 39.35 | 15,000 | 29.94 | 14,000 | 27.94 | 0.04 | 25 |
| 20 | 02-Mar | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -5.00 | 41.40 | 1,500 | 2.99 | 1,000 | 2.00 | 0.00 | 2 |
| 21 | 26-Feb | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 43.00 | 5,000 | 9.98 | 5,000 | 9.98 | 0.00 | 9 |
| 22 | 25-Feb | 34.00 | 34.00 | 33.50 | 34.00 | 33.83 | 0.00 | 43.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 3 |
| 23 | 24-Feb | 33.00 | 34.00 | 33.00 | 34.00 | 33.67 | 4.45 | 43.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 3 |
| 24 | 23-Feb | 32.55 | 34.15 | 32.55 | 32.55 | 32.83 | 0.00 | 41.72 | 3,000 | 5.99 | 1,500 | 2.99 | 0.00 | 3 |
| 25 | 20-Feb | 32.25 | 32.55 | 32.25 | 32.55 | 32.31 | 5.00 | 41.72 | 5,000 | 9.98 | 5,000 | 9.98 | 0.02 | 9 |
| 26 | 19-Feb | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 39.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 27 | 18-Feb | 32.00 | 32.00 | 31.00 | 31.00 | 31.50 | -3.28 | 39.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 2 |
| 28 | 17-Feb | 32.15 | 32.15 | 32.00 | 32.05 | 32.10 | -0.77 | 41.08 | 1,500 | 2.99 | 1,000 | 2.00 | 0.00 | 2 |
| 29 | 16-Feb | 33.00 | 33.00 | 32.05 | 32.30 | 32.73 | -2.42 | 41.40 | 2,500 | 4.99 | 2,500 | 4.99 | 0.01 | 4 |
| 30 | 13-Feb | 33.15 | 33.15 | 33.10 | 33.10 | 33.13 | -2.65 | 42.42 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 2 |
| 31 | 12-Feb | 36.65 | 36.65 | 33.80 | 34.00 | 34.81 | -4.36 | 43.00 | 6,500 | 12.97 | 5,000 | 9.98 | 0.02 | 9 |
| 32 | 11-Feb | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -3.40 | 45.56 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 33 | 10-Feb | 39.70 | 39.70 | 36.80 | 36.80 | 37.20 | -4.91 | 47.16 | 8,000 | 15.97 | 6,500 | 12.97 | 0.02 | 12 |
| 34 | 09-Feb | 37.00 | 38.85 | 37.00 | 38.70 | 38.43 | 4.45 | 49.60 | 8,500 | 16.97 | 6,500 | 12.97 | 0.02 | 12 |
| 35 | 06-Feb | 36.00 | 37.55 | 35.00 | 37.05 | 36.51 | 3.49 | 47.48 | 40,000 | 79.84 | 28,000 | 55.89 | 0.10 | 50 |
| 36 | 05-Feb | 35.80 | 36.00 | 35.80 | 35.80 | 35.84 | 0.00 | 45.88 | 2,500 | 4.99 | 2,500 | 4.99 | 0.01 | 4 |
| 37 | 04-Feb | 34.10 | 35.80 | 34.10 | 35.80 | 35.38 | 4.99 | 45.88 | 2,000 | 3.99 | 1,500 | 2.99 | 0.01 | 3 |
| 38 | 03-Feb | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.00 | 43.70 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 2 |
| 39 | 02-Feb | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -4.88 | 43.70 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 40 | 28-Jan | 33.85 | 35.85 | 32.80 | 35.85 | 34.33 | 3.91 | 45.95 | 5,000 | 9.98 | 3,500 | 6.99 | 0.01 | 6 |
| 41 | 27-Jan | 34.60 | 34.60 | 34.50 | 34.50 | 34.53 | -4.96 | 44.22 | 2,500 | 4.99 | 1,500 | 2.99 | 0.01 | 3 |
| 42 | 23-Jan | 36.45 | 36.45 | 36.30 | 36.30 | 36.35 | -4.97 | 46.52 | 1,500 | 2.99 | 1,500 | 2.99 | 0.01 | 3 |
| 43 | 22-Jan | 36.15 | 38.20 | 36.15 | 38.20 | 37.71 | 0.53 | 48.96 | 3,500 | 6.99 | 3,000 | 5.99 | 0.01 | 5 |
| 44 | 21-Jan | 34.60 | 38.00 | 34.60 | 38.00 | 35.89 | 4.40 | 48.00 | 8,500 | 16.97 | 7,500 | 14.97 | 0.03 | 13 |
| 45 | 20-Jan | 36.50 | 36.50 | 36.40 | 36.40 | 36.43 | -4.96 | 46.65 | 2,500 | 4.99 | 1,500 | 2.99 | 0.01 | 3 |
| 46 | 19-Jan | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.00 | 49.09 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 47 | 16-Jan | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -4.01 | 49.09 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 48 | 14-Jan | 39.90 | 40.00 | 39.50 | 39.90 | 39.88 | 3.10 | 51.14 | 19,000 | 37.92 | 19,000 | 37.92 | 0.08 | 34 |
| 49 | 13-Jan | 37.35 | 40.00 | 37.35 | 38.70 | 38.86 | -0.51 | 49.60 | 17,000 | 33.93 | 16,500 | 32.93 | 0.06 | 29 |
| 50 | 12-Jan | 41.00 | 41.00 | 38.70 | 38.90 | 39.28 | -4.42 | 49.85 | 10,000 | 19.96 | 6,000 | 11.98 | 0.02 | 11 |
| 51 | 09-Jan | 43.70 | 43.70 | 39.85 | 40.70 | 40.92 | -2.28 | 52.16 | 9,000 | 17.96 | 8,500 | 16.97 | 0.03 | 15 |
| 52 | 08-Jan | 39.05 | 42.80 | 39.00 | 41.65 | 39.90 | 1.46 | 53.38 | 7,500 | 14.97 | 4,000 | 7.98 | 0.02 | 7 |
| 53 | 07-Jan | 39.10 | 41.05 | 39.10 | 41.05 | 39.16 | 4.99 | 52.61 | 17,000 | 33.93 | 17,000 | 33.93 | 0.07 | 30 |
| 54 | 06-Jan | 41.55 | 41.55 | 39.10 | 39.10 | 40.57 | -3.46 | 50.11 | 3,000 | 5.99 | 2,500 | 4.99 | 0.01 | 4 |
| 55 | 05-Jan | 42.00 | 43.80 | 39.80 | 40.50 | 42.07 | -2.99 | 51.90 | 53,000 | 105.79 | 9,000 | 17.96 | 0.04 | 16 |
| 56 | 02-Jan | 40.40 | 41.85 | 40.00 | 41.75 | 40.73 | 3.60 | 53.51 | 16,000 | 31.94 | 14,000 | 27.94 | 0.06 | 25 |
| 57 | 01-Jan | 40.25 | 40.30 | 40.25 | 40.30 | 40.29 | 0.00 | 51.65 | 4,500 | 8.98 | 4,500 | 8.98 | 0.02 | 8 |
| 58 | 31-Dec | 38.00 | 40.85 | 38.00 | 40.30 | 38.53 | 3.33 | 51.65 | 14,000 | 27.94 | 12,000 | 23.95 | 0.05 | 21 |
| 59 | 30-Dec | 38.25 | 39.00 | 37.40 | 39.00 | 38.09 | 0.00 | 49.00 | 6,000 | 11.98 | 6,000 | 11.98 | 0.02 | 12 |
| 60 | 29-Dec | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -4.99 | 49.00 | 5,000 | 9.98 | 3,500 | 6.99 | 0.00 | 7 |
| 61 | 26-Dec | 44.00 | 44.40 | 41.05 | 41.05 | 41.98 | -4.98 | 52.61 | 10,500 | 20.96 | 7,500 | 14.97 | 0.03 | 14 |
| 62 | 24-Dec | 42.35 | 43.30 | 42.35 | 43.20 | 42.88 | 3.72 | 55.37 | 7,500 | 14.97 | 7,000 | 13.97 | 0.03 | 13 |
| 63 | 23-Dec | 40.50 | 42.20 | 39.50 | 41.65 | 39.90 | 2.84 | 53.38 | 12,000 | 23.95 | 11,500 | 22.95 | 0.05 | 22 |
| 64 | 22-Dec | 39.90 | 41.00 | 39.90 | 40.50 | 40.75 | 1.50 | 51.90 | 4,500 | 8.98 | 4,500 | 8.98 | 0.02 | 9 |
| 65 | 19-Dec | 40.00 | 41.40 | 39.00 | 39.90 | 39.83 | 0.88 | 51.14 | 8,500 | 16.97 | 5,000 | 9.98 | 0.02 | 10 |
| 66 | 18-Dec | 37.00 | 40.00 | 37.00 | 39.55 | 38.39 | 6.89 | 50.69 | 6,000 | 11.98 | 6,000 | 11.98 | 0.02 | 12 |
| 67 | 17-Dec | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.79 | 47.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT