| Macro-sector: Services | Band: 20 | High52 Price: 875.0 | Mkt_Cap Category: Small-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 272.15 | Barrier: 354.0; Drift%: -4.21 |
| Basic Industry: Diversified Commercial Services | Total Equity: 148,789,920 | Low52 Date: 15-Apr-2025 | SHP: 56.99 / 14.82 / 9.77 / 18.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.87 | ||||
| High/Low Price | Quarter: 718.8 / 563.5 | Month: 707.85 / 574.0 | Week: 372.0 / 340.0 | Day: 345.0 / 336.65 | Float67: 0.75 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 343.50 | 345.00 | 336.65 | 339.70 | 340.21 | 0.40 | 5,054.39 | 643,360 | 9.62 | 391,804 | 391,804.00 | 13.33 | 1.43 |
| 2 | 20-May | 360.00 | 360.00 | 330.40 | 338.35 | 339.09 | -9.35 | 5,034.31 | 1,301,429 | 19.45 | 519,014 | 519,014.00 | 17.60 | 1.89 |
| 3 | 19-May | 371.70 | 379.05 | 365.85 | 373.25 | 372.79 | 2.29 | 5,553.58 | 520,647 | 7.78 | 303,941 | 303,941.00 | 11.33 | 1.15 |
| 4 | 16-May | 365.00 | 366.40 | 358.30 | 364.90 | 362.83 | 2.11 | 5,429.34 | 218,515 | 3.27 | 113,914 | 113,914.00 | 4.13 | 0.43 |
| 5 | 15-May | 370.00 | 370.15 | 354.65 | 357.35 | 361.05 | -2.96 | 5,317.01 | 303,820 | 4.54 | 181,777 | 181,777.00 | 6.56 | 0.69 |
| 6 | 14-May | 366.00 | 372.00 | 362.85 | 368.25 | 368.85 | 1.33 | 5,479.19 | 374,080 | 5.59 | 182,582 | 182,582.00 | 6.73 | 0.69 |
| 7 | 13-May | 355.00 | 366.00 | 351.50 | 363.40 | 361.75 | 2.37 | 5,407.03 | 449,194 | 6.71 | 286,468 | 286,468.00 | 10.36 | 1.09 |
| 8 | 12-May | 340.00 | 362.00 | 340.00 | 355.00 | 354.89 | 7.84 | 5,282.00 | 1,102,103 | 16.47 | 624,054 | 624,054.00 | 22.15 | 2.37 |
| 9 | 09-May | 331.00 | 333.10 | 324.00 | 329.20 | 328.76 | -1.70 | 4,898.16 | 131,803 | 1.97 | 60,452 | 60,452.00 | 1.99 | 0.23 |
| 10 | 08-May | 344.20 | 348.60 | 333.00 | 334.90 | 340.59 | -2.19 | 4,982.97 | 250,575 | 3.75 | 137,380 | 137,380.00 | 4.68 | 0.52 |
| 11 | 07-May | 341.85 | 344.85 | 330.75 | 342.40 | 337.97 | -0.20 | 5,094.57 | 145,066 | 2.17 | 64,056 | 64,056.00 | 2.16 | 0.24 |
| 12 | 06-May | 346.35 | 347.90 | 335.40 | 343.10 | 340.96 | -0.94 | 5,104.98 | 158,501 | 2.37 | 89,331 | 89,331.00 | 3.05 | 0.34 |
| 13 | 05-May | 340.85 | 349.00 | 331.75 | 346.35 | 340.31 | 2.11 | 5,153.34 | 167,989 | 2.51 | 92,019 | 92,019.00 | 3.13 | 0.35 |
| 14 | 02-May | 335.05 | 354.00 | 322.80 | 339.20 | 338.01 | 2.48 | 5,046.95 | 447,530 | 6.69 | 212,712 | 212,712.00 | 7.19 | 0.81 |
| 15 | 30-Apr | 330.10 | 341.95 | 325.00 | 331.00 | 332.39 | 0.14 | 4,924.00 | 293,780 | 4.39 | 182,649 | 182,649.00 | 6.07 | 0.69 |
| 16 | 29-Apr | 342.90 | 342.90 | 326.00 | 330.55 | 331.46 | -1.88 | 4,918.25 | 148,820 | 2.22 | 0 | 0.00 | 0.00 | 0.56 |
| 17 | 28-Apr | 348.90 | 348.90 | 333.50 | 336.90 | 339.52 | -3.78 | 5,012.73 | 130,551 | 1.95 | 0 | 0.00 | 0.00 | 0.49 |
| 18 | 25-Apr | 350.95 | 354.90 | 333.00 | 350.15 | 345.13 | 0.26 | 5,209.88 | 122,841 | 1.84 | 0 | 0.00 | 0.00 | 0.47 |
| 19 | 24-Apr | 363.00 | 363.45 | 345.55 | 349.25 | 355.09 | -3.40 | 5,196.49 | 183,885 | 2.75 | 0 | 0.00 | 0.00 | 0.70 |
| 20 | 23-Apr | 362.00 | 364.90 | 351.20 | 361.55 | 361.61 | -0.22 | 5,379.50 | 581,027 | 8.69 | 0 | 0.00 | 0.00 | 2.20 |
| 21 | 22-Apr | 362.35 | 362.35 | 335.00 | 362.35 | 356.20 | 5.00 | 5,391.40 | 1,214,313 | 18.15 | 0 | 0.00 | 0.00 | 4.60 |
| 22 | 21-Apr | 345.10 | 345.10 | 345.10 | 345.10 | 345.10 | 4.99 | 5,134.74 | 149,092 | 2.23 | 0 | 0.00 | 0.00 | 0.57 |
| 23 | 17-Apr | 327.00 | 328.70 | 326.70 | 328.70 | 328.16 | 5.00 | 4,890.72 | 211,913 | 3.17 | 0 | 0.00 | 0.00 | 0.80 |
| 24 | 16-Apr | 313.10 | 313.10 | 310.20 | 313.05 | 313.08 | 4.98 | 4,657.87 | 146,365 | 2.19 | 0 | 0.00 | 0.00 | 0.55 |
| 25 | 15-Apr | 284.00 | 298.20 | 272.15 | 298.20 | 291.26 | -50.70 | 4,436.92 | 66,898 | 1.00 | 0 | 0.00 | 0.00 | 0.25 |
| 26 | 11-Apr | 602.95 | 617.70 | 574.00 | 604.90 | 595.82 | 3.23 | 9,000.30 | 1,248,840 | 18.67 | 592,502 | 592,502.00 | 35.30 | 2.25 |
| 27 | 09-Apr | 637.00 | 643.40 | 578.00 | 586.00 | 598.76 | -8.11 | 8,719.00 | 1,139,935 | 17.04 | 634,546 | 634,546.00 | 37.99 | 2.41 |
| 28 | 08-Apr | 643.90 | 648.50 | 625.00 | 637.75 | 636.61 | 1.25 | 9,489.08 | 268,969 | 4.02 | 124,879 | 124,879.00 | 7.95 | 0.47 |
| 29 | 07-Apr | 610.00 | 637.50 | 596.00 | 629.90 | 623.96 | -2.97 | 9,372.28 | 571,529 | 8.54 | 252,689 | 252,689.00 | 15.77 | 0.96 |
| 30 | 04-Apr | 679.50 | 698.00 | 641.00 | 649.20 | 665.54 | -4.09 | 9,659.44 | 854,841 | 12.78 | 302,955 | 302,955.00 | 20.16 | 1.15 |
| 31 | 03-Apr | 683.50 | 683.50 | 668.75 | 676.90 | 675.44 | -1.30 | 10,071.59 | 494,914 | 7.40 | 241,044 | 241,044.00 | 16.28 | 0.91 |
| 32 | 02-Apr | 674.00 | 708.85 | 672.60 | 685.80 | 691.35 | 3.89 | 10,204.01 | 5,249,236 | 78.47 | 514,975 | 514,975.00 | 35.60 | 1.95 |
| 33 | 01-Apr | 651.20 | 669.85 | 646.05 | 660.15 | 659.28 | 1.37 | 9,822.37 | 157,336 | 2.35 | 56,753 | 56,753.00 | 3.74 | 0.22 |
| 34 | 28-Mar | 665.00 | 669.95 | 648.00 | 651.20 | 659.55 | -1.36 | 9,689.20 | 186,995 | 2.80 | 81,160 | 81,160.00 | 5.35 | 0.31 |
| 35 | 27-Mar | 659.00 | 665.00 | 650.00 | 660.15 | 658.05 | -0.18 | 9,822.37 | 222,614 | 3.33 | 121,373 | 121,373.00 | 7.99 | 0.46 |
| 36 | 26-Mar | 664.95 | 671.65 | 654.60 | 661.35 | 661.94 | -0.42 | 9,840.22 | 170,612 | 2.55 | 72,396 | 72,396.00 | 4.79 | 0.27 |
| 37 | 25-Mar | 689.90 | 689.90 | 660.00 | 664.15 | 668.41 | -2.91 | 9,881.88 | 226,825 | 3.39 | 103,766 | 103,766.00 | 6.94 | 0.39 |
| 38 | 24-Mar | 689.80 | 707.85 | 678.35 | 684.05 | 694.14 | 0.15 | 10,177.97 | 485,557 | 7.26 | 181,736 | 181,736.00 | 12.62 | 0.69 |
| 39 | 21-Mar | 639.45 | 688.00 | 636.65 | 683.05 | 673.22 | 7.29 | 10,163.10 | 1,101,404 | 16.46 | 389,896 | 389,896.00 | 26.25 | 1.48 |
| 40 | 20-Mar | 633.05 | 644.60 | 629.45 | 636.65 | 637.05 | -0.02 | 9,472.71 | 174,003 | 2.60 | 69,476 | 69,476.00 | 4.43 | 0.26 |
| 41 | 19-Mar | 631.50 | 642.15 | 625.80 | 636.80 | 635.77 | 1.07 | 9,474.94 | 208,402 | 3.12 | 96,597 | 96,597.00 | 6.14 | 0.37 |
| 42 | 18-Mar | 611.95 | 634.85 | 609.85 | 630.05 | 626.89 | 3.27 | 9,374.51 | 248,288 | 3.71 | 94,302 | 94,302.00 | 5.91 | 0.36 |
| 43 | 17-Mar | 611.00 | 617.20 | 607.55 | 610.10 | 611.26 | -0.02 | 9,077.67 | 141,846 | 2.12 | 62,414 | 62,414.00 | 3.82 | 0.24 |
| 44 | 13-Mar | 617.65 | 617.95 | 601.80 | 610.20 | 609.22 | -0.35 | 9,079.16 | 196,157 | 2.93 | 86,879 | 86,879.00 | 5.29 | 0.33 |
| 45 | 12-Mar | 625.00 | 630.00 | 605.00 | 612.35 | 611.69 | -1.99 | 9,111.15 | 267,300 | 4.00 | 154,265 | 154,265.00 | 9.44 | 0.59 |
| 46 | 11-Mar | 612.55 | 628.45 | 610.10 | 624.80 | 621.13 | -0.10 | 9,296.39 | 336,673 | 5.03 | 177,624 | 177,624.00 | 11.03 | 0.67 |
| 47 | 10-Mar | 645.50 | 656.95 | 621.65 | 625.40 | 640.02 | -3.11 | 9,305.32 | 223,954 | 3.35 | 87,174 | 87,174.00 | 5.58 | 0.33 |
| 48 | 07-Mar | 660.40 | 673.80 | 642.75 | 645.50 | 657.69 | 1.56 | 9,604.39 | 1,928,581 | 28.83 | 248,186 | 248,186.00 | 16.32 | 0.94 |
| 49 | 06-Mar | 632.00 | 652.00 | 631.85 | 635.60 | 639.62 | 1.33 | 9,457.09 | 359,800 | 5.38 | 201,423 | 201,423.00 | 12.88 | 0.76 |
| 50 | 05-Mar | 595.50 | 632.70 | 595.25 | 627.25 | 618.77 | 6.70 | 9,332.85 | 760,638 | 11.37 | 232,755 | 232,755.00 | 14.40 | 0.88 |
| 51 | 04-Mar | 577.00 | 591.00 | 574.00 | 587.85 | 583.39 | 0.66 | 8,746.62 | 306,092 | 4.58 | 201,048 | 201,048.00 | 11.73 | 0.76 |
| 52 | 03-Mar | 590.25 | 594.30 | 581.85 | 584.00 | 586.69 | -2.22 | 8,689.00 | 354,909 | 5.31 | 244,912 | 244,912.00 | 14.37 | 0.93 |
| 53 | 28-Feb | 599.00 | 606.20 | 592.15 | 597.25 | 599.08 | -1.76 | 8,886.48 | 163,463 | 2.44 | 94,606 | 94,606.00 | 5.67 | 0.36 |
| 54 | 27-Feb | 617.30 | 620.80 | 601.05 | 607.95 | 607.71 | -1.51 | 9,045.68 | 141,079 | 2.11 | 91,777 | 91,777.00 | 5.58 | 0.35 |
| 55 | 25-Feb | 616.95 | 618.70 | 607.60 | 617.30 | 614.71 | 0.06 | 9,184.80 | 110,768 | 1.66 | 62,133 | 62,133.00 | 3.82 | 0.24 |
| 56 | 24-Feb | 614.75 | 619.00 | 601.80 | 616.95 | 612.76 | 0.17 | 9,179.59 | 85,016 | 1.27 | 38,812 | 38,812.00 | 2.38 | 0.15 |
| 57 | 21-Feb | 612.80 | 629.90 | 604.25 | 615.90 | 616.54 | 0.51 | 9,163.97 | 166,145 | 2.48 | 69,698 | 69,698.00 | 4.30 | 0.26 |
| 58 | 20-Feb | 601.05 | 616.35 | 596.40 | 612.80 | 607.09 | 0.45 | 9,117.85 | 220,704 | 3.30 | 108,854 | 108,854.00 | 6.61 | 0.41 |
| 59 | 19-Feb | 589.85 | 613.20 | 587.00 | 610.05 | 605.00 | 2.38 | 9,076.93 | 136,614 | 2.04 | 61,593 | 61,593.00 | 3.00 | 0.23 |
| 60 | 18-Feb | 592.00 | 601.65 | 584.10 | 595.85 | 593.16 | 0.30 | 8,865.65 | 163,213 | 2.44 | 82,284 | 82,284.00 | 4.88 | 0.31 |
| 61 | 17-Feb | 586.05 | 605.70 | 582.50 | 594.05 | 593.19 | -2.38 | 8,838.87 | 220,081 | 3.29 | 102,078 | 102,078.00 | 6.06 | 0.39 |
| 62 | 14-Feb | 610.00 | 617.75 | 600.10 | 608.55 | 606.75 | -0.38 | 9,054.61 | 184,662 | 2.76 | 89,042 | 89,042.00 | 5.40 | 0.34 |
| 63 | 13-Feb | 620.40 | 624.95 | 601.50 | 610.90 | 613.18 | -1.53 | 9,089.58 | 169,678 | 2.54 | 86,005 | 86,005.00 | 5.27 | 0.33 |
| 64 | 12-Feb | 600.75 | 623.95 | 600.05 | 620.40 | 614.28 | 1.74 | 9,230.93 | 213,755 | 3.20 | 84,954 | 84,954.00 | 5.22 | 0.32 |
| 65 | 11-Feb | 625.00 | 625.00 | 601.00 | 609.80 | 608.10 | -2.87 | 9,073.21 | 276,402 | 4.13 | 153,065 | 153,065.00 | 9.31 | 0.58 |
| 66 | 10-Feb | 645.10 | 646.25 | 619.00 | 627.85 | 627.93 | -2.56 | 9,341.78 | 201,658 | 3.01 | 113,233 | 113,233.00 | 7.11 | 0.43 |
| 67 | 07-Feb | 648.00 | 650.00 | 635.70 | 644.35 | 642.85 | -1.50 | 9,587.28 | 104,608 | 1.56 | 47,721 | 47,721.00 | 3.07 | 0.18 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN