| Macro-sector: Services | Band: 20 | High52 Price: 875.0 | Mkt_Cap Category: Small-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 519.8 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 148,789,920 | Low52 Date: 02-Apr-2024 | SHP: 56.57 / 15.24 / 10.45 / 17.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.59 | ||||
| High/Low Price | Quarter: 718.8 / 563.5 | Month: 707.85 / 574.0 | Week: 707.85 / 648.0 | Day: 683.5 / 668.75 | Float67: 0.49 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 683.50 | 683.50 | 668.75 | 676.90 | 675.44 | -1.30 | 10,071.59 | 494,914 | 3.49 | 241,044 | 4.25 | 16.28 | 0.91 |
| 2 | 02-Apr | 674.00 | 708.85 | 672.60 | 685.80 | 691.35 | 3.89 | 10,204.01 | 5,249,236 | 37.01 | 514,975 | 9.07 | 35.60 | 1.95 |
| 3 | 01-Apr | 651.20 | 669.85 | 646.05 | 660.15 | 659.28 | 1.37 | 9,822.37 | 157,336 | 1.11 | 56,753 | 1.00 | 3.74 | 0.22 |
| 4 | 28-Mar | 665.00 | 669.95 | 648.00 | 651.20 | 659.55 | -1.36 | 9,689.20 | 186,995 | 1.32 | 81,160 | 1.43 | 5.35 | 0.31 |
| 5 | 27-Mar | 659.00 | 665.00 | 650.00 | 660.15 | 658.05 | -0.18 | 9,822.37 | 222,614 | 1.57 | 121,373 | 2.14 | 7.99 | 0.46 |
| 6 | 26-Mar | 664.95 | 671.65 | 654.60 | 661.35 | 661.94 | -0.42 | 9,840.22 | 170,612 | 1.20 | 72,396 | 1.28 | 4.79 | 0.27 |
| 7 | 25-Mar | 689.90 | 689.90 | 660.00 | 664.15 | 668.41 | -2.91 | 9,881.88 | 226,825 | 1.60 | 103,766 | 1.83 | 6.94 | 0.39 |
| 8 | 24-Mar | 689.80 | 707.85 | 678.35 | 684.05 | 694.14 | 0.15 | 10,177.97 | 485,557 | 3.42 | 181,736 | 3.20 | 12.62 | 0.69 |
| 9 | 21-Mar | 639.45 | 688.00 | 636.65 | 683.05 | 673.22 | 7.29 | 10,163.10 | 1,101,404 | 7.76 | 389,896 | 6.87 | 26.25 | 1.48 |
| 10 | 20-Mar | 633.05 | 644.60 | 629.45 | 636.65 | 637.05 | -0.02 | 9,472.71 | 174,003 | 1.23 | 69,476 | 1.22 | 4.43 | 0.26 |
| 11 | 19-Mar | 631.50 | 642.15 | 625.80 | 636.80 | 635.77 | 1.07 | 9,474.94 | 208,402 | 1.47 | 96,597 | 1.70 | 6.14 | 0.37 |
| 12 | 18-Mar | 611.95 | 634.85 | 609.85 | 630.05 | 626.89 | 3.27 | 9,374.51 | 248,288 | 1.75 | 94,302 | 1.66 | 5.91 | 0.36 |
| 13 | 17-Mar | 611.00 | 617.20 | 607.55 | 610.10 | 611.26 | -0.02 | 9,077.67 | 141,846 | 1.00 | 62,414 | 1.10 | 3.82 | 0.24 |
| 14 | 13-Mar | 617.65 | 617.95 | 601.80 | 610.20 | 609.22 | -0.35 | 9,079.16 | 196,157 | 1.38 | 86,879 | 1.53 | 5.29 | 0.33 |
| 15 | 12-Mar | 625.00 | 630.00 | 605.00 | 612.35 | 611.69 | -1.99 | 9,111.15 | 267,300 | 1.88 | 154,265 | 2.72 | 9.44 | 0.59 |
| 16 | 11-Mar | 612.55 | 628.45 | 610.10 | 624.80 | 621.13 | -0.10 | 9,296.39 | 336,673 | 2.37 | 177,624 | 3.13 | 11.03 | 0.67 |
| 17 | 10-Mar | 645.50 | 656.95 | 621.65 | 625.40 | 640.02 | -3.11 | 9,305.32 | 223,954 | 1.58 | 87,174 | 1.54 | 5.58 | 0.33 |
| 18 | 07-Mar | 660.40 | 673.80 | 642.75 | 645.50 | 657.69 | 1.56 | 9,604.39 | 1,928,581 | 13.60 | 248,186 | 4.37 | 16.32 | 0.94 |
| 19 | 06-Mar | 632.00 | 652.00 | 631.85 | 635.60 | 639.62 | 1.33 | 9,457.09 | 359,800 | 2.54 | 201,423 | 3.55 | 12.88 | 0.76 |
| 20 | 05-Mar | 595.50 | 632.70 | 595.25 | 627.25 | 618.77 | 6.70 | 9,332.85 | 760,638 | 5.36 | 232,755 | 4.10 | 14.40 | 0.88 |
| 21 | 04-Mar | 577.00 | 591.00 | 574.00 | 587.85 | 583.39 | 0.66 | 8,746.62 | 306,092 | 2.16 | 201,048 | 3.54 | 11.73 | 0.76 |
| 22 | 03-Mar | 590.25 | 594.30 | 581.85 | 584.00 | 586.69 | -2.22 | 8,689.00 | 354,909 | 2.50 | 244,912 | 4.32 | 14.37 | 0.93 |
| 23 | 28-Feb | 599.00 | 606.20 | 592.15 | 597.25 | 599.08 | -1.76 | 8,886.48 | 163,463 | 1.15 | 94,606 | 1.67 | 5.67 | 0.36 |
| 24 | 27-Feb | 617.30 | 620.80 | 601.05 | 607.95 | 607.71 | -1.51 | 9,045.68 | 141,079 | 0.99 | 91,777 | 1.62 | 5.58 | 0.35 |
| 25 | 25-Feb | 616.95 | 618.70 | 607.60 | 617.30 | 614.71 | 0.06 | 9,184.80 | 110,768 | 0.78 | 62,133 | 1.09 | 3.82 | 0.24 |
| 26 | 24-Feb | 614.75 | 619.00 | 601.80 | 616.95 | 612.76 | 0.17 | 9,179.59 | 85,016 | 0.60 | 38,812 | 0.68 | 2.38 | 0.15 |
| 27 | 21-Feb | 612.80 | 629.90 | 604.25 | 615.90 | 616.54 | 0.51 | 9,163.97 | 166,145 | 1.17 | 69,698 | 1.23 | 4.30 | 0.26 |
| 28 | 20-Feb | 601.05 | 616.35 | 596.40 | 612.80 | 607.09 | 0.45 | 9,117.85 | 220,704 | 1.56 | 108,854 | 1.92 | 6.61 | 0.41 |
| 29 | 19-Feb | 589.85 | 613.20 | 587.00 | 610.05 | 605.00 | 2.38 | 9,076.93 | 136,614 | 0.96 | 61,593 | 1.09 | 3.00 | 0.23 |
| 30 | 18-Feb | 592.00 | 601.65 | 584.10 | 595.85 | 593.16 | 0.30 | 8,865.65 | 163,213 | 1.15 | 82,284 | 1.45 | 4.88 | 0.31 |
| 31 | 17-Feb | 586.05 | 605.70 | 582.50 | 594.05 | 593.19 | -2.38 | 8,838.87 | 220,081 | 1.55 | 102,078 | 1.80 | 6.06 | 0.39 |
| 32 | 14-Feb | 610.00 | 617.75 | 600.10 | 608.55 | 606.75 | -0.38 | 9,054.61 | 184,662 | 1.30 | 89,042 | 1.57 | 5.40 | 0.34 |
| 33 | 13-Feb | 620.40 | 624.95 | 601.50 | 610.90 | 613.18 | -1.53 | 9,089.58 | 169,678 | 1.20 | 86,005 | 1.52 | 5.27 | 0.33 |
| 34 | 12-Feb | 600.75 | 623.95 | 600.05 | 620.40 | 614.28 | 1.74 | 9,230.93 | 213,755 | 1.51 | 84,954 | 1.50 | 5.22 | 0.32 |
| 35 | 11-Feb | 625.00 | 625.00 | 601.00 | 609.80 | 608.10 | -2.87 | 9,073.21 | 276,402 | 1.95 | 153,065 | 2.70 | 9.31 | 0.58 |
| 36 | 10-Feb | 645.10 | 646.25 | 619.00 | 627.85 | 627.93 | -2.56 | 9,341.78 | 201,658 | 1.42 | 113,233 | 2.00 | 7.11 | 0.43 |
| 37 | 07-Feb | 648.00 | 650.00 | 635.70 | 644.35 | 642.85 | -1.50 | 9,587.28 | 104,608 | 0.74 | 47,721 | 0.84 | 3.07 | 0.18 |
| 38 | 06-Feb | 640.10 | 662.85 | 636.85 | 654.15 | 653.00 | 1.10 | 9,733.09 | 272,860 | 1.92 | 120,506 | 2.12 | 7.00 | 0.46 |
| 39 | 05-Feb | 617.95 | 649.90 | 615.75 | 647.05 | 639.88 | 5.46 | 9,627.45 | 308,016 | 2.17 | 147,085 | 2.59 | 9.41 | 0.56 |
| 40 | 04-Feb | 623.45 | 629.90 | 611.25 | 613.55 | 620.32 | -1.45 | 9,129.01 | 180,457 | 1.27 | 80,350 | 1.42 | 4.98 | 0.30 |
| 41 | 03-Feb | 609.80 | 625.00 | 597.00 | 622.60 | 614.72 | 1.24 | 9,263.66 | 194,269 | 1.37 | 69,769 | 1.23 | 4.29 | 0.26 |
| 42 | 01-Feb | 596.90 | 643.80 | 596.20 | 614.95 | 625.71 | 3.21 | 9,149.84 | 983,043 | 6.93 | 195,834 | 3.45 | 12.25 | 0.74 |
| 43 | 31-Jan | 585.70 | 602.00 | 583.60 | 595.80 | 590.02 | 1.71 | 8,864.90 | 181,126 | 1.28 | 68,261 | 1.20 | 4.03 | 0.26 |
| 44 | 30-Jan | 621.70 | 621.90 | 583.05 | 585.80 | 593.78 | -1.01 | 8,716.11 | 523,741 | 3.69 | 134,258 | 2.37 | 7.97 | 0.51 |
| 45 | 29-Jan | 583.65 | 596.70 | 579.85 | 591.75 | 590.86 | 1.45 | 8,804.64 | 113,977 | 0.80 | 46,101 | 0.81 | 2.72 | 0.17 |
| 46 | 28-Jan | 592.30 | 592.40 | 563.50 | 583.30 | 576.01 | -0.03 | 8,678.92 | 262,468 | 1.85 | 103,494 | 1.82 | 5.96 | 0.39 |
| 47 | 27-Jan | 601.05 | 603.95 | 564.05 | 583.50 | 579.81 | -4.00 | 8,681.89 | 299,787 | 2.11 | 129,650 | 2.28 | 7.52 | 0.49 |
| 48 | 24-Jan | 616.00 | 618.00 | 604.00 | 607.80 | 609.14 | -0.30 | 9,043.45 | 132,801 | 0.94 | 52,603 | 0.93 | 3.20 | 0.20 |
| 49 | 23-Jan | 614.30 | 628.40 | 605.70 | 609.60 | 613.51 | -1.52 | 9,070.23 | 242,198 | 1.71 | 118,951 | 2.10 | 7.30 | 0.45 |
| 50 | 22-Jan | 642.75 | 646.00 | 613.45 | 618.85 | 627.99 | -3.56 | 9,207.86 | 302,868 | 2.14 | 148,016 | 2.61 | 9.30 | 0.56 |
| 51 | 21-Jan | 654.30 | 656.20 | 637.45 | 640.90 | 644.05 | -1.58 | 9,535.95 | 99,445 | 0.70 | 37,006 | 0.65 | 2.38 | 0.14 |
| 52 | 20-Jan | 655.00 | 663.00 | 648.55 | 651.00 | 655.30 | -0.96 | 9,686.00 | 128,036 | 0.90 | 60,501 | 1.07 | 3.96 | 0.23 |
| 53 | 17-Jan | 640.00 | 661.00 | 638.95 | 657.25 | 650.90 | 1.56 | 9,779.22 | 191,128 | 1.35 | 56,062 | 0.99 | 3.65 | 0.21 |
| 54 | 16-Jan | 641.55 | 662.00 | 641.55 | 647.00 | 650.34 | 1.28 | 9,626.00 | 229,588 | 1.62 | 94,646 | 1.67 | 6.16 | 0.36 |
| 55 | 15-Jan | 625.00 | 642.40 | 624.05 | 638.75 | 637.27 | 2.06 | 9,503.96 | 202,719 | 1.43 | 77,242 | 1.36 | 4.92 | 0.29 |
| 56 | 14-Jan | 602.80 | 629.70 | 602.80 | 625.60 | 622.88 | 3.64 | 9,308.30 | 347,968 | 2.45 | 123,111 | 2.17 | 7.67 | 0.47 |
| 57 | 13-Jan | 610.00 | 637.00 | 598.00 | 602.80 | 618.31 | -3.46 | 8,969.06 | 582,761 | 4.11 | 160,342 | 2.83 | 9.91 | 0.61 |
| 58 | 10-Jan | 638.00 | 639.00 | 612.70 | 623.65 | 623.07 | -2.12 | 9,279.28 | 282,699 | 1.99 | 108,702 | 1.92 | 6.77 | 0.41 |
| 59 | 09-Jan | 646.95 | 647.85 | 635.00 | 636.90 | 640.29 | -1.15 | 9,476.43 | 177,973 | 1.25 | 73,905 | 1.30 | 4.73 | 0.28 |
| 60 | 08-Jan | 660.00 | 662.00 | 639.00 | 644.25 | 646.04 | -1.55 | 9,585.79 | 296,870 | 2.09 | 95,375 | 1.68 | 6.16 | 0.36 |
| 61 | 07-Jan | 651.00 | 663.05 | 642.75 | 654.25 | 653.65 | 0.78 | 9,734.58 | 313,644 | 2.21 | 130,111 | 2.29 | 8.50 | 0.49 |
| 62 | 06-Jan | 696.30 | 696.30 | 645.05 | 649.15 | 668.49 | -6.19 | 9,658.70 | 909,865 | 6.41 | 342,877 | 6.04 | 22.92 | 1.30 |
| 63 | 03-Jan | 677.95 | 718.80 | 677.90 | 689.35 | 699.93 | 3.08 | 10,256.83 | 4,344,346 | 30.63 | 627,929 | 11.06 | 43.95 | 2.38 |
| 64 | 02-Jan | 664.55 | 681.80 | 664.55 | 668.10 | 673.82 | 0.60 | 9,940.65 | 244,474 | 1.72 | 95,447 | 1.68 | 6.43 | 0.36 |
| 65 | 01-Jan | 665.25 | 670.30 | 655.60 | 664.10 | 663.81 | 0.32 | 9,881.14 | 189,355 | 1.33 | 67,499 | 1.19 | 4.48 | 0.26 |
| 66 | 31-Dec | 668.15 | 668.15 | 657.00 | 661.95 | 662.72 | -0.42 | 9,849.15 | 126,287 | 0.89 | 49,232 | 0.87 | 3.26 | 0.19 |
| 67 | 30-Dec | 655.50 | 670.00 | 653.15 | 664.75 | 661.09 | 0.69 | 9,890.81 | 307,159 | 2.17 | 119,165 | 2.10 | 7.88 | 0.45 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN