| Macro-sector: Information Technology | Band: None | High52 Price: 4.65 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 12,000 | High52 Date: 25-Jun-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 2; VWAP21: | Low52 Price: 1.85 | Barrier: 1.9; Drift%: 0.0 |
| Basic Industry: IT Enabled Services | Total Equity: 50,550,000 | Low52 Date: 30-Mar-2026 | SHP: 65.93 / 0.0 / 0.0 / 34.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 2.7 / 2.25 | Week: 2.3 / 2.3 | Day: 1.9 / 1.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 01-Apr | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70 | 9.60 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 2 | 30-Mar | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63 | 9.35 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 3 | 27-Mar | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56 | 9.60 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 4 | 25-Mar | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 9.86 | 24,000 | 2.00 | 24,000 | 2.00 | 0.00 | 14 |
| 5 | 24-Mar | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50 | 9.86 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 6 | 23-Mar | 1.95 | 2.15 | 1.95 | 2.00 | 2.02 | -2.44 | 10.00 | 72,000 | 6.00 | 72,000 | 6.00 | 0.01 | 42 |
| 7 | 20-Mar | 2.00 | 2.05 | 2.00 | 2.05 | 2.03 | 0.00 | 10.36 | 24,000 | 2.00 | 24,000 | 2.00 | 0.00 | 14 |
| 8 | 19-Mar | 2.00 | 2.10 | 2.00 | 2.05 | 2.09 | -2.38 | 10.36 | 192,000 | 16.00 | 192,000 | 16.00 | 0.04 | 111 |
| 9 | 17-Mar | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33 | 10.62 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 10 | 16-Mar | 2.20 | 2.20 | 2.15 | 2.15 | 2.18 | -2.27 | 10.87 | 48,000 | 4.00 | 48,000 | 4.00 | 0.01 | 28 |
| 11 | 12-Mar | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35 | 11.12 | 72,000 | 6.00 | 72,000 | 6.00 | 0.02 | 42 |
| 12 | 11-Mar | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17 | 11.63 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 13 | 06-Mar | 2.30 | 2.40 | 2.30 | 2.40 | 2.37 | 4.35 | 12.13 | 36,000 | 3.00 | 36,000 | 3.00 | 0.01 | 21 |
| 14 | 02-Mar | 2.20 | 2.30 | 2.20 | 2.30 | 2.25 | 0.00 | 11.63 | 24,000 | 2.00 | 24,000 | 2.00 | 0.01 | 14 |
| 15 | 23-Feb | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17 | 11.63 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 16 | 16-Feb | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00 | 12.13 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 17 | 13-Feb | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17 | 12.64 | 36,000 | 3.00 | 36,000 | 3.00 | 0.01 | 21 |
| 18 | 12-Feb | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.35 | 12.13 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 19 | 11-Feb | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.55 | 11.63 | 36,000 | 3.00 | 36,000 | 3.00 | 0.01 | 21 |
| 20 | 10-Feb | 2.20 | 2.20 | 2.15 | 2.20 | 2.15 | 4.76 | 11.12 | 288,000 | 24.00 | 288,000 | 24.00 | 0.06 | 167 |
| 21 | 05-Feb | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33 | 10.62 | 300,000 | 25.00 | 300,000 | 25.00 | 0.06 | 174 |
| 22 | 02-Feb | 2.15 | 2.35 | 2.15 | 2.15 | 2.22 | -4.44 | 10.87 | 36,000 | 3.00 | 12,000 | 1.00 | 0.00 | 7 |
| 23 | 01-Feb | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 4.65 | 11.37 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 24 | 29-Jan | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 10.87 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 25 | 28-Jan | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 10.87 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 26 | 27-Jan | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -4.44 | 10.87 | 24,000 | 2.00 | 24,000 | 2.00 | 0.01 | 14 |
| 27 | 19-Jan | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -4.26 | 11.37 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 28 | 14-Jan | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.17 | 11.88 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 29 | 13-Jan | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.13 | 11.63 | 24,000 | 2.00 | 24,000 | 2.00 | 0.01 | 14 |
| 30 | 12-Jan | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -4.08 | 11.88 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 31 | 07-Jan | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 12.38 | 276,000 | 23.00 | 276,000 | 23.00 | 0.07 | 160 |
| 32 | 01-Jan | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 4.26 | 12.38 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 33 | 29-Dec | 2.40 | 2.40 | 2.35 | 2.35 | 2.38 | -4.08 | 11.88 | 24,000 | 2.00 | 24,000 | 2.00 | 0.01 | 14 |
| 34 | 24-Dec | 2.35 | 2.45 | 2.35 | 2.45 | 2.40 | 0.00 | 12.38 | 24,000 | 2.00 | 24,000 | 2.00 | 0.01 | 14 |
| 35 | 19-Dec | 2.25 | 2.45 | 2.25 | 2.45 | 2.35 | 4.26 | 12.38 | 24,000 | 2.00 | 24,000 | 2.00 | 0.01 | 14 |
| 36 | 18-Dec | 2.40 | 2.40 | 2.35 | 2.35 | 2.38 | -4.08 | 11.88 | 24,000 | 2.00 | 24,000 | 2.00 | 0.01 | 14 |
| 37 | 17-Dec | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -2.00 | 12.38 | 36,000 | 3.00 | 24,000 | 2.00 | 0.01 | 14 |
| 38 | 16-Dec | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85 | 12.64 | 60,000 | 5.00 | 60,000 | 5.00 | 0.02 | 35 |
| 39 | 15-Dec | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70 | 13.14 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 40 | 12-Dec | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 13.65 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 41 | 08-Dec | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 13.65 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 42 | 04-Dec | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 13.65 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 43 | 02-Dec | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 13.65 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 44 | 01-Dec | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.89 | 13.65 | 24,000 | 2.00 | 24,000 | 2.00 | 0.01 | 14 |
| 45 | 28-Nov | 2.60 | 2.80 | 2.60 | 2.65 | 2.68 | -1.85 | 13.40 | 36,000 | 3.00 | 36,000 | 3.00 | 0.01 | 21 |
| 46 | 24-Nov | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 13.65 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 47 | 21-Nov | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.82 | 13.65 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 48 | 17-Nov | 2.85 | 2.85 | 2.75 | 2.75 | 2.79 | -5.17 | 13.90 | 132,000 | 11.00 | 108,000 | 9.00 | 0.03 | 63 |
| 49 | 14-Nov | 2.85 | 2.90 | 2.85 | 2.90 | 2.88 | -3.33 | 14.66 | 24,000 | 2.00 | 12,000 | 1.00 | 0.00 | 7 |
| 50 | 13-Nov | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.76 | 15.00 | 24,000 | 2.00 | 24,000 | 2.00 | 0.00 | 14 |
| 51 | 10-Nov | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 5.00 | 15.92 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 52 | 07-Nov | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45 | 15.00 | 24,000 | 2.00 | 24,000 | 2.00 | 0.00 | 15 |
| 53 | 06-Nov | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.57 | 14.66 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 54 | 28-Oct | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.45 | 14.15 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 55 | 16-Oct | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.57 | 14.66 | 24,000 | 2.00 | 24,000 | 2.00 | 0.01 | 15 |
| 56 | 15-Oct | 2.85 | 2.95 | 2.80 | 2.80 | 2.86 | -3.45 | 14.15 | 72,000 | 6.00 | 60,000 | 5.00 | 0.02 | 37 |
| 57 | 14-Oct | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33 | 14.66 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 58 | 08-Oct | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45 | 15.00 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 59 | 07-Oct | 3.05 | 3.05 | 2.90 | 2.90 | 2.98 | -4.92 | 14.66 | 72,000 | 6.00 | 72,000 | 6.00 | 0.02 | 44 |
| 60 | 06-Oct | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -4.69 | 15.42 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 61 | 03-Oct | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 4.92 | 16.18 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 62 | 01-Oct | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.39 | 15.42 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 63 | 29-Sep | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67 | 14.91 | 24,000 | 2.00 | 24,000 | 2.00 | 0.01 | 15 |
| 64 | 26-Sep | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.76 | 15.00 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
| 65 | 25-Sep | 3.25 | 3.25 | 3.15 | 3.15 | 3.20 | -4.55 | 15.92 | 36,000 | 3.00 | 36,000 | 3.00 | 0.01 | 22 |
| 66 | 24-Sep | 3.20 | 3.30 | 3.20 | 3.30 | 3.25 | -1.49 | 16.68 | 24,000 | 2.00 | 24,000 | 2.00 | 0.01 | 15 |
| 67 | 22-Sep | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.90 | 16.93 | 12,000 | 1.00 | 12,000 | 1.00 | 0.00 | 7 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL